34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 3 | 20230809 | 194900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230809 | 194800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230809 | 194700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230809 | 194600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230809 | 194500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230809 | 194400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230809 | 194300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230809 | 194200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230809 | 194100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230809 | 194000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230809 | 193900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230809 | 193800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230809 | 193700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230809 | 193600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230809 | 193500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230809 | 193400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230809 | 193300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230809 | 193200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230809 | 193100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230809 | 193000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230809 | 192900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230809 | 192800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230809 | 192700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230809 | 192600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230809 | 192500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230809 | 192400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230809 | 192300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230809 | 192200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230809 | 192100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230809 | 192000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 33 | 20230809 | 191900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230809 | 191800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230809 | 191700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230809 | 191600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230809 | 191500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230809 | 191400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230809 | 191300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230809 | 191200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230809 | 191100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230809 | 191000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230809 | 190900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230809 | 190800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230809 | 190700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230809 | 190600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230809 | 190500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230809 | 190400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230809 | 190300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230809 | 190200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230809 | 190100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230809 | 190000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230809 | 185900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230809 | 185800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230809 | 185700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230809 | 185600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230809 | 185500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230809 | 185400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230809 | 185300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230809 | 185200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230809 | 185100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230809 | 185000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 63 | 20230809 | 184900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230809 | 184800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230809 | 184700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230809 | 184600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230809 | 184500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230809 | 184400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230809 | 184300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230809 | 184200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230809 | 184100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230809 | 184000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230809 | 183900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230809 | 183800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230809 | 183700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230809 | 183600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230809 | 183500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230809 | 183400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230809 | 183300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230809 | 183200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230809 | 183100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230809 | 183000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230809 | 182900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230809 | 182800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230809 | 182700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230809 | 182600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230809 | 182500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230809 | 182400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230809 | 182300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230809 | 182200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230809 | 182100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230809 | 182000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 93 | 20230809 | 181900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230809 | 181800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230809 | 181700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230809 | 181600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230809 | 181500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230809 | 181400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230809 | 181300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230809 | 181200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230809 | 181100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230809 | 181000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230809 | 180900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230809 | 180800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230809 | 180700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230809 | 180600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230809 | 180500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230809 | 180400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230809 | 180300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230809 | 180200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230809 | 180100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230809 | 180000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230809 | 175900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230809 | 175800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230809 | 175700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230809 | 175600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230809 | 175500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230809 | 175400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230809 | 175300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230809 | 175200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230809 | 175100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230809 | 175000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 123 | 20230809 | 174900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230809 | 174800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230809 | 174700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230809 | 174600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230809 | 174500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230809 | 174400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230809 | 174300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230809 | 174200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230809 | 174100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230809 | 174000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230809 | 173900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230809 | 173800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230809 | 173700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230809 | 173600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230809 | 173500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230809 | 173400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230809 | 173300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230809 | 173200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230809 | 173100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230809 | 173000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230809 | 172900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230809 | 172800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230809 | 172700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230809 | 172600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230809 | 172500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230809 | 172400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230809 | 172300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230809 | 172200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230809 | 172100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230809 | 172000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 153 | 20230809 | 171900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230809 | 171800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230809 | 171700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230809 | 171600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230809 | 171500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230809 | 171400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230809 | 171300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230809 | 171200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230809 | 171100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230809 | 171000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230809 | 170900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230809 | 170800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230809 | 170700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230809 | 170600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230809 | 170500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230809 | 170400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230809 | 170300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230809 | 170200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230809 | 170100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230809 | 170000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230809 | 165900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230809 | 165800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230809 | 165700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230809 | 165600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230809 | 165500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230809 | 165400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230809 | 165300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230809 | 165200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230809 | 165100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230809 | 165000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 183 | 20230809 | 164900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230809 | 164800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230809 | 164700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230809 | 164600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230809 | 164500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230809 | 164400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230809 | 164300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230809 | 164200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230809 | 164100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230809 | 164000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230809 | 163900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230809 | 163800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230809 | 163700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230809 | 163600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230809 | 163500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230809 | 163400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230809 | 163300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230809 | 163200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230809 | 163100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230809 | 163000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230809 | 162900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230809 | 162800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230809 | 162700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230809 | 162600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230809 | 162500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230809 | 162400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230809 | 162300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230809 | 162200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230809 | 162100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230809 | 162000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 213 | 20230809 | 161900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230809 | 161800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230809 | 161700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230809 | 161600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230809 | 161500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230809 | 161400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230809 | 161300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230809 | 161200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230809 | 161100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230809 | 161000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230809 | 160900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230809 | 160800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230809 | 160700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230809 | 160600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230809 | 160500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230809 | 160400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230809 | 160300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230809 | 160200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230809 | 160100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230809 | 160000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230809 | 155900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230809 | 155800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230809 | 155700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230809 | 155600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230809 | 155500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230809 | 155400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230809 | 155300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230809 | 155200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230809 | 155100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230809 | 155000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 243 | 20230809 | 154900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230809 | 154800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230809 | 154700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230809 | 154600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230809 | 154500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230809 | 154400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230809 | 154300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230809 | 154200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230809 | 154100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230809 | 154000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230809 | 153900 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230809 | 153800 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230809 | 153700 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230809 | 153600 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230809 | 153500 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230809 | 153400 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230809 | 153300 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230809 | 153200 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230809 | 153100 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230809 | 153000 | 2635915490 | 11370 | 11370 | 11370 | 11370 | 5936 |
| 263 | 20230809 | 152900 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20230809 | 152800 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20230809 | 152700 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20230809 | 152600 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20230809 | 152500 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20230809 | 152400 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20230809 | 152300 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20230809 | 152200 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20230809 | 152100 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20230809 | 152000 | 2568423170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 273 | 20230809 | 151900 | 2568423170 | 11350 | 11350 | 11360 | 11350 | 469 |
| 274 | 20230809 | 151800 | 2563098580 | 11350 | 11310 | 11350 | 11310 | 1219 |
| 275 | 20230809 | 151700 | 2549294720 | 11310 | 11310 | 11320 | 11310 | 150 |
| 276 | 20230809 | 151600 | 2547597500 | 11310 | 11310 | 11310 | 11310 | 44 |
| 277 | 20230809 | 151500 | 2547099860 | 11310 | 11290 | 11310 | 11290 | 629 |
| 278 | 20230809 | 151400 | 2539991350 | 11290 | 11300 | 11300 | 11280 | 134 |
| 279 | 20230809 | 151300 | 2538478580 | 11300 | 11270 | 11300 | 11270 | 67 |
| 280 | 20230809 | 151200 | 2537723460 | 11290 | 11270 | 11290 | 11270 | 1336 |
| 281 | 20230809 | 151100 | 2522658640 | 11270 | 11290 | 11290 | 11270 | 299 |
| 282 | 20230809 | 151000 | 2519284710 | 11300 | 11290 | 11300 | 11290 | 59 |
| 283 | 20230809 | 150900 | 2518618050 | 11290 | 11290 | 11290 | 11290 | 856 |
| 284 | 20230809 | 150800 | 2508953810 | 11300 | 11300 | 11300 | 11300 | 53 |
| 285 | 20230809 | 150700 | 2508354910 | 11300 | 11300 | 11300 | 11260 | 227 |
| 286 | 20230809 | 150600 | 2505791930 | 11250 | 11290 | 11290 | 11250 | 2117 |
| 287 | 20230809 | 150500 | 2481946950 | 11300 | 11290 | 11300 | 11290 | 490 |
| 288 | 20230809 | 150400 | 2476413770 | 11290 | 11290 | 11290 | 11270 | 519 |
| 289 | 20230809 | 150300 | 2470558450 | 11300 | 11300 | 11300 | 11300 | 26 |
| 290 | 20230809 | 150200 | 2470264650 | 11290 | 11290 | 11290 | 11290 | 127 |
| 291 | 20230809 | 150100 | 2468830820 | 11290 | 11290 | 11290 | 11290 | 110 |
| 292 | 20230809 | 150000 | 2467588920 | 11290 | 11290 | 11290 | 11290 | 1 |
| 293 | 20230809 | 145900 | 2467577630 | 11270 | 11270 | 11270 | 11270 | 125 |
| 294 | 20230809 | 145800 | 2466168880 | 11270 | 11270 | 11270 | 11270 | 150 |
| 295 | 20230809 | 145700 | 2464478380 | 11270 | 11270 | 11270 | 11270 | 251 |
| 296 | 20230809 | 145600 | 2461649610 | 11290 | 11290 | 11290 | 11270 | 580 |
| 297 | 20230809 | 145500 | 2455103470 | 11290 | 11290 | 11290 | 11290 | 5 |
| 298 | 20230809 | 145400 | 2455047020 | 11290 | 11290 | 11290 | 11290 | 78 |
| 299 | 20230809 | 145300 | 2454166400 | 11270 | 11270 | 11270 | 11270 | 22 |
| 300 | 20230809 | 145200 | 2453918460 | 11270 | 11280 | 11280 | 11270 | 247 |
| 301 | 20230809 | 145100 | 2451132770 | 11280 | 11290 | 11300 | 11280 | 531 |
| 302 | 20230809 | 145000 | 2445140750 | 11290 | 11290 | 11290 | 11290 | 9 |
| 303 | 20230809 | 144900 | 2445039140 | 11290 | 11290 | 11290 | 11290 | 35 |
| 304 | 20230809 | 144800 | 2444643990 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20230809 | 144700 | 2444643990 | 11270 | 11280 | 11290 | 11270 | 493 |
| 306 | 20230809 | 144600 | 2439081960 | 11290 | 11290 | 11300 | 11290 | 135 |
| 307 | 20230809 | 144500 | 2437557800 | 11320 | 11310 | 11320 | 11310 | 18 |
| 308 | 20230809 | 144400 | 2437354140 | 11320 | 11320 | 11320 | 11310 | 25 |
| 309 | 20230809 | 144300 | 2437071370 | 11270 | 11260 | 11320 | 11260 | 251 |
| 310 | 20230809 | 144200 | 2434244550 | 11260 | 11320 | 11320 | 11260 | 401 |
| 311 | 20230809 | 144100 | 2429725150 | 11280 | 11290 | 11290 | 11280 | 600 |
| 312 | 20230809 | 144000 | 2422953170 | 11320 | 11290 | 11320 | 11290 | 123 |
| 313 | 20230809 | 143900 | 2421561500 | 11290 | 11290 | 11290 | 11290 | 90 |
| 314 | 20230809 | 143800 | 2420545400 | 11320 | 11320 | 11320 | 11320 | 1 |
| 315 | 20230809 | 143700 | 2420534080 | 11300 | 11310 | 11330 | 11300 | 1099 |
| 316 | 20230809 | 143600 | 2408114220 | 11330 | 11310 | 11330 | 11310 | 670 |
| 317 | 20230809 | 143500 | 2400536480 | 11350 | 11350 | 11350 | 11350 | 1 |
| 318 | 20230809 | 143400 | 2400525130 | 11350 | 11320 | 11360 | 11320 | 271 |
| 319 | 20230809 | 143300 | 2397457340 | 11360 | 11360 | 11360 | 11360 | 7 |
| 320 | 20230809 | 143200 | 2397377820 | 11350 | 11350 | 11350 | 11350 | 536 |
| 321 | 20230809 | 143100 | 2391294220 | 11320 | 11320 | 11320 | 11320 | 10 |
| 322 | 20230809 | 143000 | 2391181020 | 11360 | 11360 | 11360 | 11360 | 6 |
| 323 | 20230809 | 142900 | 2391112860 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20230809 | 142800 | 2391112860 | 11360 | 11360 | 11360 | 11360 | 1 |
| 325 | 20230809 | 142700 | 2391101500 | 11310 | 11350 | 11350 | 11310 | 906 |
| 326 | 20230809 | 142600 | 2380833080 | 11360 | 11350 | 11360 | 11350 | 37 |
| 327 | 20230809 | 142500 | 2380412900 | 11350 | 11350 | 11350 | 11350 | 182 |
| 328 | 20230809 | 142400 | 2378347200 | 11350 | 11350 | 11350 | 11350 | 48 |
| 329 | 20230809 | 142300 | 2377802400 | 11350 | 11340 | 11350 | 11340 | 10 |
| 330 | 20230809 | 142200 | 2377688960 | 11360 | 11360 | 11360 | 11360 | 1 |
| 331 | 20230809 | 142100 | 2377677600 | 11350 | 11340 | 11350 | 11340 | 66 |
| 332 | 20230809 | 142000 | 2376928790 | 11340 | 11310 | 11340 | 11310 | 52 |
| 333 | 20230809 | 141900 | 2376340610 | 11310 | 11320 | 11320 | 11310 | 543 |
| 334 | 20230809 | 141800 | 2370193940 | 11320 | 11350 | 11350 | 11320 | 12 |
| 335 | 20230809 | 141700 | 2370057800 | 11310 | 11350 | 11350 | 11310 | 126 |
| 336 | 20230809 | 141600 | 2368632700 | 11300 | 11330 | 11330 | 11300 | 408 |
| 337 | 20230809 | 141500 | 2364018830 | 11340 | 11340 | 11340 | 11340 | 409 |
| 338 | 20230809 | 141400 | 2359380770 | 11340 | 11340 | 11340 | 11340 | 80 |
| 339 | 20230809 | 141300 | 2358473570 | 11350 | 11350 | 11350 | 11350 | 129 |
| 340 | 20230809 | 141200 | 2357009420 | 11350 | 11350 | 11350 | 11350 | 14 |
| 341 | 20230809 | 141100 | 2356850520 | 11350 | 11350 | 11370 | 11350 | 103 |
| 342 | 20230809 | 141000 | 2355681430 | 11350 | 11350 | 11350 | 11350 | 10 |
| 343 | 20230809 | 140900 | 2355567930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20230809 | 140800 | 2355567930 | 11370 | 11370 | 11370 | 11370 | 14 |
| 345 | 20230809 | 140700 | 2355408750 | 11380 | 11380 | 11380 | 11380 | 5 |
| 346 | 20230809 | 140600 | 2355351850 | 11380 | 11360 | 11380 | 11360 | 94 |
| 347 | 20230809 | 140500 | 2354283930 | 11360 | 11360 | 11360 | 11360 | 500 |
| 348 | 20230809 | 140400 | 2348603930 | 11350 | 11350 | 11350 | 11350 | 5 |
| 349 | 20230809 | 140300 | 2348547180 | 11360 | 11350 | 11360 | 11350 | 167 |
| 350 | 20230809 | 140200 | 2346651720 | 11340 | 11340 | 11340 | 11340 | 9 |
| 351 | 20230809 | 140100 | 2346549660 | 11350 | 11350 | 11350 | 11350 | 1 |
| 352 | 20230809 | 140000 | 2346538310 | 11340 | 11340 | 11340 | 11340 | 92 |
| 353 | 20230809 | 135900 | 2345495030 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20230809 | 135800 | 2345495030 | 11340 | 11340 | 11340 | 11340 | 1 |
| 355 | 20230809 | 135700 | 2345483690 | 11330 | 11330 | 11330 | 11330 | 208 |
| 356 | 20230809 | 135600 | 2343127050 | 11330 | 11340 | 11340 | 11330 | 1830 |
| 357 | 20230809 | 135500 | 2322391860 | 11350 | 11350 | 11350 | 11350 | 204 |
| 358 | 20230809 | 135400 | 2320076460 | 11350 | 11350 | 11350 | 11350 | 5 |
| 359 | 20230809 | 135300 | 2320019710 | 11350 | 11360 | 11360 | 11350 | 177 |
| 360 | 20230809 | 135200 | 2318010740 | 11350 | 11350 | 11350 | 11350 | 1530 |
| 361 | 20230809 | 135100 | 2300645240 | 11360 | 11350 | 11360 | 11350 | 321 |
| 362 | 20230809 | 135000 | 2297001680 | 11350 | 11360 | 11360 | 11350 | 613 |
| 363 | 20230809 | 134900 | 2290044000 | 11350 | 11360 | 11360 | 11350 | 276 |
| 364 | 20230809 | 134800 | 2286909750 | 11360 | 11350 | 11360 | 11350 | 60 |
| 365 | 20230809 | 134700 | 2286228590 | 11350 | 11340 | 11350 | 11330 | 333 |
| 366 | 20230809 | 134600 | 2282454280 | 11350 | 11380 | 11380 | 11350 | 355 |
| 367 | 20230809 | 134500 | 2278422090 | 11370 | 11410 | 11420 | 11370 | 2526 |
| 368 | 20230809 | 134400 | 2249663550 | 11420 | 11410 | 11430 | 11410 | 1735 |
| 369 | 20230809 | 134300 | 2229851820 | 11400 | 11390 | 11400 | 11390 | 161 |
| 370 | 20230809 | 134200 | 2228016480 | 11390 | 11390 | 11390 | 11390 | 44 |
| 371 | 20230809 | 134100 | 2227515320 | 11400 | 11400 | 11400 | 11400 | 32 |
| 372 | 20230809 | 134000 | 2227150520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 373 | 20230809 | 133900 | 2227150520 | 11400 | 11400 | 11400 | 11400 | 500 |
| 374 | 20230809 | 133800 | 2221450520 | 11400 | 11380 | 11400 | 11380 | 1419 |
| 375 | 20230809 | 133700 | 2205289840 | 11390 | 11380 | 11390 | 11380 | 40 |
| 376 | 20230809 | 133600 | 2204834440 | 11390 | 11390 | 11390 | 11390 | 110 |
| 377 | 20230809 | 133500 | 2203581540 | 11390 | 11390 | 11390 | 11390 | 0 |
| 378 | 20230809 | 133400 | 2203581540 | 11390 | 11390 | 11390 | 11390 | 43 |
| 379 | 20230809 | 133300 | 2203091770 | 11400 | 11360 | 11400 | 11360 | 1418 |
| 380 | 20230809 | 133200 | 2186956290 | 11360 | 11360 | 11360 | 11360 | 320 |
| 381 | 20230809 | 133100 | 2183321090 | 11360 | 11360 | 11360 | 11360 | 98 |
| 382 | 20230809 | 133000 | 2182207810 | 11360 | 11360 | 11360 | 11340 | 15 |
| 383 | 20230809 | 132900 | 2182037600 | 11340 | 11350 | 11360 | 11340 | 135 |
| 384 | 20230809 | 132800 | 2180506400 | 11350 | 11340 | 11350 | 11340 | 65 |
| 385 | 20230809 | 132700 | 2179768700 | 11360 | 11360 | 11360 | 11360 | 100 |
| 386 | 20230809 | 132600 | 2178632700 | 11350 | 11360 | 11360 | 11350 | 444 |
| 387 | 20230809 | 132500 | 2173593200 | 11360 | 11360 | 11360 | 11360 | 10 |
| 388 | 20230809 | 132400 | 2173479600 | 11360 | 11360 | 11360 | 11360 | 321 |
| 389 | 20230809 | 132300 | 2169833040 | 11360 | 11350 | 11360 | 11350 | 2 |
| 390 | 20230809 | 132200 | 2169810330 | 11340 | 11350 | 11360 | 11340 | 129 |
| 391 | 20230809 | 132100 | 2168346320 | 11360 | 11340 | 11360 | 11340 | 735 |
| 392 | 20230809 | 132000 | 2160008580 | 11340 | 11340 | 11340 | 11340 | 215 |
| 393 | 20230809 | 131900 | 2157570480 | 11340 | 11340 | 11350 | 11340 | 252 |
| 394 | 20230809 | 131800 | 2154712780 | 11360 | 11360 | 11360 | 11360 | 0 |
| 395 | 20230809 | 131700 | 2154712780 | 11360 | 11340 | 11360 | 11340 | 498 |
| 396 | 20230809 | 131600 | 2149055620 | 11360 | 11350 | 11360 | 11350 | 201 |
| 397 | 20230809 | 131500 | 2146772270 | 11350 | 11350 | 11350 | 11350 | 2058 |
| 398 | 20230809 | 131400 | 2123413970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 399 | 20230809 | 131300 | 2123413970 | 11350 | 11330 | 11350 | 11330 | 300 |
| 400 | 20230809 | 131200 | 2120010190 | 11320 | 11320 | 11320 | 11320 | 10 |
| 401 | 20230809 | 131100 | 2119896990 | 11350 | 11290 | 11350 | 11290 | 54 |
| 402 | 20230809 | 131000 | 2119287090 | 11290 | 11350 | 11350 | 11290 | 82 |
| 403 | 20230809 | 130900 | 2118361190 | 11290 | 11290 | 11290 | 11290 | 50 |
| 404 | 20230809 | 130800 | 2117796690 | 11280 | 11340 | 11380 | 11280 | 1076 |
| 405 | 20230809 | 130700 | 2105572330 | 11280 | 11290 | 11290 | 11280 | 50 |
| 406 | 20230809 | 130600 | 2105008250 | 11350 | 11320 | 11350 | 11320 | 458 |
| 407 | 20230809 | 130500 | 2099811780 | 11320 | 11340 | 11360 | 11320 | 1470 |
| 408 | 20230809 | 130400 | 2083132920 | 11340 | 11310 | 11340 | 11310 | 705 |
| 409 | 20230809 | 130300 | 2075150470 | 11290 | 11290 | 11290 | 11290 | 108 |
| 410 | 20230809 | 130200 | 2073931150 | 11310 | 11290 | 11310 | 11290 | 69 |
| 411 | 20230809 | 130100 | 2073151640 | 11310 | 11310 | 11310 | 11310 | 100 |
| 412 | 20230809 | 130000 | 2072020640 | 11310 | 11290 | 11310 | 11290 | 106 |
| 413 | 20230809 | 125900 | 2070823780 | 11310 | 11300 | 11310 | 11280 | 315 |
| 414 | 20230809 | 125800 | 2067264440 | 11300 | 11300 | 11310 | 11300 | 1302 |
| 415 | 20230809 | 125700 | 2052547380 | 11300 | 11260 | 11300 | 11260 | 2205 |
| 416 | 20230809 | 125600 | 2027692740 | 11210 | 11210 | 11210 | 11210 | 124 |
| 417 | 20230809 | 125500 | 2026302700 | 11210 | 11200 | 11210 | 11170 | 2027 |
| 418 | 20230809 | 125400 | 2003631210 | 11260 | 11260 | 11260 | 11260 | 500 |
| 419 | 20230809 | 125300 | 1998001210 | 11260 | 11200 | 11260 | 11200 | 615 |
| 420 | 20230809 | 125200 | 1991080210 | 11250 | 11250 | 11250 | 11250 | 102 |
| 421 | 20230809 | 125100 | 1989932710 | 11180 | 11220 | 11220 | 11180 | 417 |
| 422 | 20230809 | 125000 | 1985266620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 423 | 20230809 | 124900 | 1985266620 | 11190 | 11220 | 11220 | 11190 | 1400 |
| 424 | 20230809 | 124800 | 1969593410 | 11210 | 11250 | 11250 | 11210 | 138 |
| 425 | 20230809 | 124700 | 1968044740 | 11250 | 11250 | 11250 | 11250 | 130 |
| 426 | 20230809 | 124600 | 1966582240 | 11250 | 11250 | 11250 | 11250 | 0 |
| 427 | 20230809 | 124500 | 1966582240 | 11250 | 11250 | 11250 | 11230 | 10 |
| 428 | 20230809 | 124400 | 1966469760 | 11250 | 11250 | 11250 | 11250 | 380 |
| 429 | 20230809 | 124300 | 1962194760 | 11250 | 11250 | 11250 | 11250 | 264 |
| 430 | 20230809 | 124200 | 1959224760 | 11250 | 11250 | 11250 | 11250 | 792 |
| 431 | 20230809 | 124100 | 1950314760 | 11210 | 11240 | 11240 | 11210 | 200 |
| 432 | 20230809 | 124000 | 1948072660 | 11260 | 11260 | 11260 | 11260 | 500 |
| 433 | 20230809 | 123900 | 1942442660 | 11270 | 11270 | 11270 | 11270 | 0 |
| 434 | 20230809 | 123800 | 1942442660 | 11270 | 11240 | 11270 | 11240 | 1473 |
| 435 | 20230809 | 123700 | 1925863670 | 11240 | 11240 | 11250 | 11240 | 317 |
| 436 | 20230809 | 123600 | 1922300580 | 11210 | 11210 | 11210 | 11210 | 404 |
| 437 | 20230809 | 123500 | 1917771740 | 11210 | 11210 | 11210 | 11210 | 41 |
| 438 | 20230809 | 123400 | 1917312130 | 11240 | 11130 | 11240 | 11130 | 1813 |
| 439 | 20230809 | 123300 | 1897044950 | 11130 | 11150 | 11150 | 11130 | 295 |
| 440 | 20230809 | 123200 | 1893761480 | 11150 | 11150 | 11150 | 11150 | 160 |
| 441 | 20230809 | 123100 | 1891977480 | 11150 | 11150 | 11150 | 11150 | 580 |
| 442 | 20230809 | 123000 | 1885510480 | 11120 | 11150 | 11150 | 11120 | 34 |
| 443 | 20230809 | 122900 | 1885132370 | 11110 | 11150 | 11150 | 11110 | 502 |
| 444 | 20230809 | 122800 | 1879555070 | 11100 | 11120 | 11120 | 11100 | 876 |
| 445 | 20230809 | 122700 | 1869822630 | 11150 | 11150 | 11150 | 11120 | 682 |
| 446 | 20230809 | 122600 | 1862234890 | 11140 | 11140 | 11140 | 11140 | 0 |
| 447 | 20230809 | 122500 | 1862234890 | 11140 | 11140 | 11140 | 11140 | 224 |
| 448 | 20230809 | 122400 | 1859739530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 449 | 20230809 | 122300 | 1859739530 | 11140 | 11140 | 11140 | 11140 | 1 |
| 450 | 20230809 | 122200 | 1859728390 | 11140 | 11140 | 11140 | 11140 | 114 |
| 451 | 20230809 | 122100 | 1858458430 | 11140 | 11140 | 11140 | 11140 | 47 |
| 452 | 20230809 | 122000 | 1857934850 | 11140 | 11140 | 11140 | 11140 | 521 |
| 453 | 20230809 | 121900 | 1852130910 | 11140 | 11140 | 11140 | 11140 | 16 |
| 454 | 20230809 | 121800 | 1851952670 | 11140 | 11140 | 11140 | 11140 | 12 |
| 455 | 20230809 | 121700 | 1851818990 | 11140 | 11140 | 11140 | 11110 | 79 |
| 456 | 20230809 | 121600 | 1850939310 | 11110 | 11100 | 11110 | 11100 | 171 |
| 457 | 20230809 | 121500 | 1849040050 | 11100 | 11100 | 11100 | 11100 | 160 |
| 458 | 20230809 | 121400 | 1847264050 | 11100 | 11090 | 11100 | 11090 | 4 |
| 459 | 20230809 | 121300 | 1847219670 | 11070 | 11070 | 11070 | 11070 | 4 |
| 460 | 20230809 | 121200 | 1847175390 | 11080 | 11070 | 11080 | 11070 | 343 |
| 461 | 20230809 | 121100 | 1843378200 | 11070 | 11050 | 11070 | 11040 | 671 |
| 462 | 20230809 | 121000 | 1835953730 | 11040 | 11030 | 11070 | 11010 | 1672 |
| 463 | 20230809 | 120900 | 1817479940 | 11000 | 11050 | 11080 | 11000 | 6724 |
| 464 | 20230809 | 120800 | 1743427370 | 11050 | 11170 | 11170 | 11050 | 6045 |
| 465 | 20230809 | 120700 | 1676548630 | 11160 | 11160 | 11160 | 11160 | 100 |
| 466 | 20230809 | 120600 | 1675432630 | 11170 | 11160 | 11170 | 11160 | 6 |
| 467 | 20230809 | 120500 | 1675365620 | 11070 | 11180 | 11180 | 11070 | 4721 |
| 468 | 20230809 | 120400 | 1622940260 | 11190 | 11200 | 11200 | 11190 | 17 |
| 469 | 20230809 | 120300 | 1622749960 | 11200 | 11200 | 11200 | 11200 | 9 |
| 470 | 20230809 | 120200 | 1622649160 | 11200 | 11200 | 11200 | 11200 | 100 |
| 471 | 20230809 | 120100 | 1621529160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 472 | 20230809 | 120000 | 1621529160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 473 | 20230809 | 115900 | 1621529160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 474 | 20230809 | 115800 | 1621529160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 475 | 20230809 | 115700 | 1621529160 | 11230 | 11240 | 11250 | 11230 | 32 |
| 476 | 20230809 | 115600 | 1621169480 | 11180 | 11190 | 11200 | 11180 | 1052 |
| 477 | 20230809 | 115500 | 1609395810 | 11180 | 11180 | 11190 | 11180 | 316 |
| 478 | 20230809 | 115400 | 1605862270 | 11190 | 11190 | 11190 | 11190 | 0 |
| 479 | 20230809 | 115300 | 1605862270 | 11190 | 11190 | 11190 | 11190 | 5 |
| 480 | 20230809 | 115200 | 1605806320 | 11180 | 11180 | 11180 | 11180 | 70 |
| 481 | 20230809 | 115100 | 1605023720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 482 | 20230809 | 115000 | 1605023720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 483 | 20230809 | 114900 | 1605023720 | 11190 | 11190 | 11190 | 11190 | 6 |
| 484 | 20230809 | 114800 | 1604956580 | 11200 | 11200 | 11200 | 11200 | 0 |
| 485 | 20230809 | 114700 | 1604956580 | 11200 | 11200 | 11200 | 11200 | 0 |
| 486 | 20230809 | 114600 | 1604956580 | 11200 | 11200 | 11200 | 11200 | 7 |
| 487 | 20230809 | 114500 | 1604878180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 488 | 20230809 | 114400 | 1604878180 | 11200 | 11190 | 11200 | 11190 | 5 |
| 489 | 20230809 | 114300 | 1604822210 | 11200 | 11200 | 11200 | 11200 | 215 |
| 490 | 20230809 | 114200 | 1602414210 | 11200 | 11200 | 11200 | 11200 | 162 |
| 491 | 20230809 | 114100 | 1600599810 | 11200 | 11200 | 11200 | 11190 | 40 |
| 492 | 20230809 | 114000 | 1600151910 | 11200 | 11200 | 11200 | 11200 | 5 |
| 493 | 20230809 | 113900 | 1600095910 | 11190 | 11190 | 11190 | 11190 | 443 |
| 494 | 20230809 | 113800 | 1595138740 | 11190 | 11200 | 11200 | 11190 | 951 |
| 495 | 20230809 | 113700 | 1584497000 | 11190 | 11190 | 11190 | 11190 | 6 |
| 496 | 20230809 | 113600 | 1584429860 | 11190 | 11190 | 11190 | 11190 | 88 |
| 497 | 20230809 | 113500 | 1583445140 | 11190 | 11200 | 11200 | 11190 | 60 |
| 498 | 20230809 | 113400 | 1582773150 | 11200 | 11210 | 11210 | 11200 | 1370 |
| 499 | 20230809 | 113300 | 1567428930 | 11210 | 11210 | 11250 | 11210 | 16 |
| 500 | 20230809 | 113200 | 1567249450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 501 | 20230809 | 113100 | 1567249450 | 11250 | 11250 | 11250 | 11250 | 0 |
| 502 | 20230809 | 113000 | 1567249450 | 11250 | 11200 | 11250 | 11200 | 24 |
| 503 | 20230809 | 112900 | 1566980600 | 11250 | 11200 | 11250 | 11200 | 70 |
| 504 | 20230809 | 112800 | 1566194100 | 11250 | 11250 | 11250 | 11250 | 1 |
| 505 | 20230809 | 112700 | 1566182850 | 11250 | 11250 | 11250 | 11250 | 155 |
| 506 | 20230809 | 112600 | 1564439100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 507 | 20230809 | 112500 | 1564439100 | 11200 | 11200 | 11200 | 11200 | 140 |
| 508 | 20230809 | 112400 | 1562871100 | 11200 | 11200 | 11200 | 11200 | 53 |
| 509 | 20230809 | 112300 | 1562277500 | 11260 | 11260 | 11260 | 11260 | 0 |
| 510 | 20230809 | 112200 | 1562277500 | 11260 | 11260 | 11260 | 11260 | 0 |
| 511 | 20230809 | 112100 | 1562277500 | 11260 | 11260 | 11260 | 11260 | 0 |
| 512 | 20230809 | 112000 | 1562277500 | 11260 | 11270 | 11270 | 11260 | 220 |
| 513 | 20230809 | 111900 | 1559800290 | 11150 | 11210 | 11210 | 11150 | 400 |
| 514 | 20230809 | 111800 | 1555324600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 515 | 20230809 | 111700 | 1555324600 | 11270 | 11260 | 11270 | 11260 | 600 |
| 516 | 20230809 | 111600 | 1548562920 | 11270 | 11270 | 11270 | 11270 | 2 |
| 517 | 20230809 | 111500 | 1548540380 | 11270 | 11220 | 11270 | 11200 | 398 |
| 518 | 20230809 | 111400 | 1544066900 | 11220 | 11250 | 11250 | 11220 | 73 |
| 519 | 20230809 | 111300 | 1543247810 | 11250 | 11250 | 11250 | 11220 | 71 |
| 520 | 20230809 | 111200 | 1542451100 | 11250 | 11250 | 11250 | 11250 | 7 |
| 521 | 20230809 | 111100 | 1542372350 | 11200 | 11200 | 11210 | 11200 | 230 |
| 522 | 20230809 | 111000 | 1539796330 | 11200 | 11150 | 11200 | 11150 | 2405 |
| 523 | 20230809 | 110900 | 1512896780 | 11150 | 11140 | 11150 | 11140 | 555 |
| 524 | 20230809 | 110800 | 1506712470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 525 | 20230809 | 110700 | 1506712470 | 11150 | 11100 | 11150 | 11100 | 1237 |
| 526 | 20230809 | 110600 | 1492945520 | 11150 | 11120 | 11150 | 11100 | 194 |
| 527 | 20230809 | 110500 | 1490791870 | 11120 | 11150 | 11150 | 11120 | 40 |
| 528 | 20230809 | 110400 | 1490346470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 529 | 20230809 | 110300 | 1490346470 | 11150 | 11120 | 11150 | 11100 | 499 |
| 530 | 20230809 | 110200 | 1484794750 | 11120 | 11130 | 11130 | 11120 | 256 |
| 531 | 20230809 | 110100 | 1481948020 | 11120 | 11120 | 11120 | 11120 | 1 |
| 532 | 20230809 | 110000 | 1481936900 | 11180 | 11180 | 11180 | 11180 | 36 |
| 533 | 20230809 | 105900 | 1481534420 | 11180 | 11180 | 11180 | 11180 | 600 |
| 534 | 20230809 | 105800 | 1474826420 | 11110 | 11120 | 11180 | 11110 | 855 |
| 535 | 20230809 | 105700 | 1465292280 | 11110 | 11110 | 11130 | 11100 | 4656 |
| 536 | 20230809 | 105600 | 1413535830 | 11110 | 11130 | 11160 | 11110 | 1425 |
| 537 | 20230809 | 105500 | 1397693120 | 11130 | 11160 | 11160 | 11130 | 41 |
| 538 | 20230809 | 105400 | 1397235890 | 11130 | 11160 | 11170 | 11130 | 835 |
| 539 | 20230809 | 105300 | 1387933530 | 11160 | 11170 | 11170 | 11160 | 120 |
| 540 | 20230809 | 105200 | 1386593930 | 11190 | 11190 | 11190 | 11170 | 111 |
| 541 | 20230809 | 105100 | 1385353080 | 11180 | 11170 | 11180 | 11170 | 19 |
| 542 | 20230809 | 105000 | 1385140840 | 11170 | 11170 | 11170 | 11170 | 80 |
| 543 | 20230809 | 104900 | 1384247240 | 11150 | 11170 | 11170 | 11150 | 125 |
| 544 | 20230809 | 104800 | 1382852820 | 11170 | 11180 | 11180 | 11170 | 12 |
| 545 | 20230809 | 104700 | 1382718710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 546 | 20230809 | 104600 | 1382718710 | 11190 | 11150 | 11190 | 11140 | 58 |
| 547 | 20230809 | 104500 | 1382072040 | 11140 | 11160 | 11190 | 11140 | 501 |
| 548 | 20230809 | 104400 | 1376486230 | 11190 | 11170 | 11190 | 11170 | 25 |
| 549 | 20230809 | 104300 | 1376206840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 550 | 20230809 | 104200 | 1376206840 | 11190 | 11160 | 11190 | 11160 | 705 |
| 551 | 20230809 | 104100 | 1368338470 | 11160 | 11150 | 11160 | 11150 | 17 |
| 552 | 20230809 | 104000 | 1368148830 | 11150 | 11140 | 11160 | 11130 | 1570 |
| 553 | 20230809 | 103900 | 1350640590 | 11140 | 11140 | 11150 | 11130 | 205 |
| 554 | 20230809 | 103800 | 1348356610 | 11160 | 11190 | 11190 | 11150 | 290 |
| 555 | 20230809 | 103700 | 1345120730 | 11190 | 11160 | 11190 | 11130 | 3554 |
| 556 | 20230809 | 103600 | 1305490910 | 11190 | 11160 | 11190 | 11160 | 1191 |
| 557 | 20230809 | 103500 | 1292198950 | 11200 | 11150 | 11200 | 11140 | 1937 |
| 558 | 20230809 | 103400 | 1270597860 | 11160 | 11170 | 11170 | 11150 | 2373 |
| 559 | 20230809 | 103300 | 1244110680 | 11170 | 11190 | 11190 | 11170 | 1044 |
| 560 | 20230809 | 103200 | 1232446840 | 11190 | 11200 | 11200 | 11190 | 263 |
| 561 | 20230809 | 103100 | 1229502790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 562 | 20230809 | 103000 | 1229502790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 563 | 20230809 | 102900 | 1229502790 | 11250 | 11250 | 11250 | 11250 | 8 |
| 564 | 20230809 | 102800 | 1229412790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 565 | 20230809 | 102700 | 1229412790 | 11280 | 11200 | 11280 | 11170 | 600 |
| 566 | 20230809 | 102600 | 1222696770 | 11200 | 11200 | 11210 | 11200 | 1000 |
| 567 | 20230809 | 102500 | 1211494270 | 11200 | 11200 | 11200 | 11200 | 586 |
| 568 | 20230809 | 102400 | 1204931070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 569 | 20230809 | 102300 | 1204931070 | 11200 | 11240 | 11240 | 11200 | 898 |
| 570 | 20230809 | 102200 | 1194869220 | 11250 | 11250 | 11250 | 11250 | 0 |
| 571 | 20230809 | 102100 | 1194869220 | 11250 | 11250 | 11250 | 11200 | 40 |
| 572 | 20230809 | 102000 | 1194419720 | 11200 | 11220 | 11260 | 11190 | 134 |
| 573 | 20230809 | 101900 | 1192917760 | 11220 | 11200 | 11220 | 11170 | 1314 |
| 574 | 20230809 | 101800 | 1178217900 | 11200 | 11200 | 11200 | 11200 | 16 |
| 575 | 20230809 | 101700 | 1178038700 | 11190 | 11200 | 11200 | 11190 | 47 |
| 576 | 20230809 | 101600 | 1177512560 | 11200 | 11210 | 11210 | 11190 | 2678 |
| 577 | 20230809 | 101500 | 1147530300 | 11220 | 11220 | 11220 | 11220 | 694 |
| 578 | 20230809 | 101400 | 1139743620 | 11220 | 11260 | 11260 | 11220 | 941 |
| 579 | 20230809 | 101300 | 1129185520 | 11220 | 11230 | 11230 | 11220 | 40 |
| 580 | 20230809 | 101200 | 1128736520 | 11220 | 11220 | 11220 | 11220 | 41 |
| 581 | 20230809 | 101100 | 1128276500 | 11220 | 11220 | 11220 | 11220 | 470 |
| 582 | 20230809 | 101000 | 1123003100 | 11260 | 11220 | 11260 | 11220 | 2 |
| 583 | 20230809 | 100900 | 1122980620 | 11210 | 11220 | 11220 | 11210 | 90 |
| 584 | 20230809 | 100800 | 1121971610 | 11210 | 11230 | 11230 | 11210 | 351 |
| 585 | 20230809 | 100700 | 1118035650 | 11240 | 11270 | 11270 | 11240 | 698 |
| 586 | 20230809 | 100600 | 1110180310 | 11260 | 11270 | 11270 | 11260 | 358 |
| 587 | 20230809 | 100500 | 1106147260 | 11330 | 11330 | 11330 | 11330 | 25 |
| 588 | 20230809 | 100400 | 1105864010 | 11330 | 11330 | 11330 | 11330 | 15 |
| 589 | 20230809 | 100300 | 1105694060 | 11260 | 11270 | 11270 | 11260 | 60 |
| 590 | 20230809 | 100200 | 1105018360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 591 | 20230809 | 100100 | 1105018360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 592 | 20230809 | 100000 | 1105018360 | 11340 | 11340 | 11340 | 11340 | 0 |
| 593 | 20230809 | 095900 | 1105018360 | 11340 | 11340 | 11340 | 11340 | 100 |
| 594 | 20230809 | 095800 | 1103884360 | 11340 | 11300 | 11350 | 11220 | 300 |
| 595 | 20230809 | 095700 | 1100494240 | 11310 | 11310 | 11310 | 11310 | 523 |
| 596 | 20230809 | 095600 | 1094579110 | 11310 | 11300 | 11310 | 11300 | 102 |
| 597 | 20230809 | 095500 | 1093426500 | 11300 | 11220 | 11300 | 11210 | 342 |
| 598 | 20230809 | 095400 | 1089581450 | 11210 | 11310 | 11310 | 11210 | 1138 |
| 599 | 20230809 | 095300 | 1076796840 | 11320 | 11300 | 11360 | 11300 | 142 |
| 600 | 20230809 | 095200 | 1075189320 | 11250 | 11300 | 11300 | 11250 | 80 |
| 601 | 20230809 | 095100 | 1074286670 | 11300 | 11230 | 11390 | 11230 | 939 |
| 602 | 20230809 | 095000 | 1063666980 | 11210 | 11210 | 11210 | 11210 | 18 |
| 603 | 20230809 | 094900 | 1063465200 | 11210 | 11270 | 11270 | 11210 | 5119 |
| 604 | 20230809 | 094800 | 1005994740 | 11260 | 11260 | 11260 | 11260 | 251 |
| 605 | 20230809 | 094700 | 1003168480 | 11300 | 11320 | 11320 | 11300 | 1093 |
| 606 | 20230809 | 094600 | 990817390 | 11330 | 11230 | 11330 | 11220 | 1257 |
| 607 | 20230809 | 094500 | 976674980 | 11230 | 11220 | 11230 | 11220 | 477 |
| 608 | 20230809 | 094400 | 971322070 | 11220 | 11200 | 11290 | 11190 | 2306 |
| 609 | 20230809 | 094300 | 945491610 | 11200 | 11270 | 11270 | 11180 | 3880 |
| 610 | 20230809 | 094200 | 902035260 | 11300 | 11300 | 11300 | 11270 | 52 |
| 611 | 20230809 | 094100 | 901449160 | 11230 | 11240 | 11250 | 11230 | 610 |
| 612 | 20230809 | 094000 | 894596250 | 11250 | 11270 | 11330 | 11250 | 6763 |
| 613 | 20230809 | 093900 | 818360030 | 11270 | 11330 | 11340 | 11270 | 4787 |
| 614 | 20230809 | 093800 | 764207150 | 11330 | 11400 | 11400 | 11330 | 2829 |
| 615 | 20230809 | 093700 | 732070480 | 11400 | 11410 | 11410 | 11400 | 112 |
| 616 | 20230809 | 093600 | 730793670 | 11470 | 11470 | 11470 | 11390 | 191 |
| 617 | 20230809 | 093500 | 728610430 | 11400 | 11400 | 11410 | 11400 | 872 |
| 618 | 20230809 | 093400 | 718669410 | 11400 | 11410 | 11410 | 11400 | 330 |
| 619 | 20230809 | 093300 | 714907310 | 11410 | 11480 | 11480 | 11410 | 1602 |
| 620 | 20230809 | 093200 | 696581550 | 11480 | 11480 | 11480 | 11450 | 1621 |
| 621 | 20230809 | 093100 | 677997010 | 11480 | 11480 | 11480 | 11460 | 316 |
| 622 | 20230809 | 093000 | 674373440 | 11470 | 11490 | 11490 | 11450 | 2902 |
| 623 | 20230809 | 092900 | 641051520 | 11500 | 11520 | 11520 | 11500 | 1493 |
| 624 | 20230809 | 092800 | 623868530 | 11530 | 11530 | 11530 | 11530 | 425 |
| 625 | 20230809 | 092700 | 618968280 | 11520 | 11530 | 11570 | 11520 | 2634 |
| 626 | 20230809 | 092600 | 588540290 | 11530 | 11530 | 11550 | 11520 | 942 |
| 627 | 20230809 | 092500 | 577677420 | 11550 | 11520 | 11560 | 11520 | 1128 |
| 628 | 20230809 | 092400 | 564647230 | 11520 | 11520 | 11590 | 11500 | 4213 |
| 629 | 20230809 | 092300 | 515970290 | 11510 | 11590 | 11590 | 11510 | 762 |
| 630 | 20230809 | 092200 | 507196130 | 11590 | 11490 | 11600 | 11470 | 5270 |
| 631 | 20230809 | 092100 | 446345050 | 11490 | 11450 | 11490 | 11440 | 2567 |
| 632 | 20230809 | 092000 | 416894740 | 11450 | 11430 | 11450 | 11420 | 963 |
| 633 | 20230809 | 091900 | 405878180 | 11430 | 11390 | 11440 | 11390 | 3756 |
| 634 | 20230809 | 091800 | 362994340 | 11400 | 11380 | 11400 | 11370 | 837 |
| 635 | 20230809 | 091700 | 353457650 | 11380 | 11380 | 11390 | 11380 | 605 |
| 636 | 20230809 | 091600 | 346572740 | 11380 | 11380 | 11380 | 11380 | 205 |
| 637 | 20230809 | 091500 | 344239840 | 11380 | 11380 | 11380 | 11370 | 89 |
| 638 | 20230809 | 091400 | 343227140 | 11380 | 11350 | 11380 | 11350 | 11 |
| 639 | 20230809 | 091300 | 343102260 | 11350 | 11310 | 11350 | 11310 | 173 |
| 640 | 20230809 | 091200 | 341140910 | 11350 | 11340 | 11390 | 11310 | 1268 |
| 641 | 20230809 | 091100 | 326724310 | 11340 | 11360 | 11360 | 11260 | 1690 |
| 642 | 20230809 | 091000 | 307569580 | 11360 | 11330 | 11360 | 11250 | 144 |
| 643 | 20230809 | 090900 | 305941790 | 11330 | 11340 | 11340 | 11250 | 3281 |
| 644 | 20230809 | 090800 | 268941780 | 11340 | 11370 | 11400 | 11320 | 467 |
| 645 | 20230809 | 090700 | 263640250 | 11420 | 11260 | 11420 | 11250 | 2303 |
| 646 | 20230809 | 090600 | 237427100 | 11260 | 11300 | 11300 | 11260 | 786 |
| 647 | 20230809 | 090500 | 228572270 | 11310 | 11270 | 11310 | 11230 | 2795 |
| 648 | 20230809 | 090400 | 197094760 | 11270 | 11260 | 11270 | 11240 | 1529 |
| 649 | 20230809 | 090300 | 179865600 | 11260 | 11260 | 11310 | 11240 | 1089 |
| 650 | 20230809 | 090200 | 167607920 | 11260 | 11150 | 11300 | 11150 | 8069 |
| 651 | 20230809 | 090100 | 77040810 | 11160 | 11310 | 11350 | 11160 | 3303 |
| 652 | 20230809 | 090000 | 39940110 | 11350 | 11320 | 11350 | 11320 | 3527 |