35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 3 | 20230626 | 195300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230626 | 195200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230626 | 195100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230626 | 195000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230626 | 194900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230626 | 194800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230626 | 194700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230626 | 194600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230626 | 194500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230626 | 194400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230626 | 194300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230626 | 194200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230626 | 194100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230626 | 194000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230626 | 193900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230626 | 193800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230626 | 193700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230626 | 193600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230626 | 193500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230626 | 193400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230626 | 193300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230626 | 193200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230626 | 193100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230626 | 193000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230626 | 192900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230626 | 192800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230626 | 192700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230626 | 192600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230626 | 192500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230626 | 192400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 33 | 20230626 | 192300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230626 | 192200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230626 | 192100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230626 | 192000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230626 | 191900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230626 | 191800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230626 | 191700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230626 | 191600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230626 | 191500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230626 | 191400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230626 | 191300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230626 | 191200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230626 | 191100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230626 | 191000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230626 | 190900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230626 | 190800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230626 | 190700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230626 | 190600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230626 | 190500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230626 | 190400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230626 | 190300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230626 | 190200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230626 | 190100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230626 | 190000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230626 | 185900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230626 | 185800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230626 | 185700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230626 | 185600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230626 | 185500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230626 | 185400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 63 | 20230626 | 185300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230626 | 185200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230626 | 185100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230626 | 185000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230626 | 184900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230626 | 184800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230626 | 184700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230626 | 184600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230626 | 184500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230626 | 184400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230626 | 184300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230626 | 184200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230626 | 184100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230626 | 184000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230626 | 183900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230626 | 183800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230626 | 183700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230626 | 183600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230626 | 183500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230626 | 183400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230626 | 183300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230626 | 183200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230626 | 183100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230626 | 183000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230626 | 182900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230626 | 182800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230626 | 182700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230626 | 182600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230626 | 182500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230626 | 182400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 93 | 20230626 | 182300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230626 | 182200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230626 | 182100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230626 | 182000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230626 | 181900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230626 | 181800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230626 | 181700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230626 | 181600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230626 | 181500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230626 | 181400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230626 | 181300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230626 | 181200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230626 | 181100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230626 | 181000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230626 | 180900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230626 | 180800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230626 | 180700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230626 | 180600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230626 | 180500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230626 | 180400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230626 | 180300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230626 | 180200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230626 | 180100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230626 | 180000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230626 | 175900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230626 | 175800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230626 | 175700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230626 | 175600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230626 | 175500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230626 | 175400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 123 | 20230626 | 175300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230626 | 175200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230626 | 175100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230626 | 175000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230626 | 174900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230626 | 174800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230626 | 174700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230626 | 174600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230626 | 174500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230626 | 174400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230626 | 174300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230626 | 174200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230626 | 174100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230626 | 174000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230626 | 173900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230626 | 173800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230626 | 173700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230626 | 173600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230626 | 173500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230626 | 173400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230626 | 173300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230626 | 173200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230626 | 173100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230626 | 173000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230626 | 172900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230626 | 172800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230626 | 172700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230626 | 172600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230626 | 172500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230626 | 172400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 153 | 20230626 | 172300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230626 | 172200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230626 | 172100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230626 | 172000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230626 | 171900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230626 | 171800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230626 | 171700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230626 | 171600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230626 | 171500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230626 | 171400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230626 | 171300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230626 | 171200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230626 | 171100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230626 | 171000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230626 | 170900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230626 | 170800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230626 | 170700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230626 | 170600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230626 | 170500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230626 | 170400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230626 | 170300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230626 | 170200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230626 | 170100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230626 | 170000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230626 | 165900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230626 | 165800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230626 | 165700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230626 | 165600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230626 | 165500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230626 | 165400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 183 | 20230626 | 165300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230626 | 165200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230626 | 165100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230626 | 165000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230626 | 164900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230626 | 164800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230626 | 164700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230626 | 164600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230626 | 164500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230626 | 164400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230626 | 164300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230626 | 164200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230626 | 164100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230626 | 164000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230626 | 163900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230626 | 163800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230626 | 163700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230626 | 163600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230626 | 163500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230626 | 163400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230626 | 163300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230626 | 163200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230626 | 163100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230626 | 163000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230626 | 162900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230626 | 162800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230626 | 162700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230626 | 162600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230626 | 162500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230626 | 162400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 213 | 20230626 | 162300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230626 | 162200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230626 | 162100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230626 | 162000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230626 | 161900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230626 | 161800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230626 | 161700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230626 | 161600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230626 | 161500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230626 | 161400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230626 | 161300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230626 | 161200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230626 | 161100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230626 | 161000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230626 | 160900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230626 | 160800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230626 | 160700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230626 | 160600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230626 | 160500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230626 | 160400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230626 | 160300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230626 | 160200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230626 | 160100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230626 | 160000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230626 | 155900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230626 | 155800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230626 | 155700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230626 | 155600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230626 | 155500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230626 | 155400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 243 | 20230626 | 155300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230626 | 155200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230626 | 155100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230626 | 155000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230626 | 154900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230626 | 154800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230626 | 154700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230626 | 154600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230626 | 154500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230626 | 154400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230626 | 154300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230626 | 154200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230626 | 154100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230626 | 154000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230626 | 153900 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230626 | 153800 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20230626 | 153700 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230626 | 153600 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230626 | 153500 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230626 | 153400 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230626 | 153300 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230626 | 153200 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230626 | 153100 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230626 | 153000 | 4578421220 | 13590 | 13590 | 13590 | 13590 | 11991 |
| 267 | 20230626 | 152900 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230626 | 152800 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230626 | 152700 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230626 | 152600 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230626 | 152500 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230626 | 152400 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 273 | 20230626 | 152300 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230626 | 152200 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230626 | 152100 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20230626 | 152000 | 4415463530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20230626 | 151900 | 4415463530 | 13580 | 13580 | 13580 | 13550 | 2377 |
| 278 | 20230626 | 151800 | 4383198100 | 13580 | 13590 | 13590 | 13580 | 2528 |
| 279 | 20230626 | 151700 | 4348860500 | 13580 | 13550 | 13580 | 13550 | 3417 |
| 280 | 20230626 | 151600 | 4302487270 | 13550 | 13550 | 13550 | 13540 | 273 |
| 281 | 20230626 | 151500 | 4298788610 | 13550 | 13560 | 13560 | 13550 | 287 |
| 282 | 20230626 | 151400 | 4294897110 | 13560 | 13560 | 13560 | 13550 | 447 |
| 283 | 20230626 | 151300 | 4288836080 | 13560 | 13540 | 13560 | 13540 | 2877 |
| 284 | 20230626 | 151200 | 4249829050 | 13550 | 13550 | 13560 | 13550 | 385 |
| 285 | 20230626 | 151100 | 4244611620 | 13570 | 13560 | 13570 | 13550 | 1139 |
| 286 | 20230626 | 151000 | 4229155450 | 13570 | 13560 | 13570 | 13530 | 1922 |
| 287 | 20230626 | 150900 | 4203112630 | 13560 | 13560 | 13560 | 13560 | 467 |
| 288 | 20230626 | 150800 | 4196780110 | 13560 | 13550 | 13560 | 13550 | 178 |
| 289 | 20230626 | 150700 | 4194366850 | 13550 | 13500 | 13550 | 13470 | 1088 |
| 290 | 20230626 | 150600 | 4179678400 | 13430 | 13500 | 13500 | 13430 | 1182 |
| 291 | 20230626 | 150500 | 4163748320 | 13500 | 13500 | 13500 | 13450 | 606 |
| 292 | 20230626 | 150400 | 4155581400 | 13500 | 13550 | 13550 | 13490 | 4250 |
| 293 | 20230626 | 150300 | 4098054890 | 13560 | 13560 | 13560 | 13560 | 84 |
| 294 | 20230626 | 150200 | 4096915850 | 13560 | 13560 | 13570 | 13560 | 194 |
| 295 | 20230626 | 150100 | 4094284950 | 13560 | 13570 | 13570 | 13560 | 980 |
| 296 | 20230626 | 150000 | 4080995000 | 13570 | 13570 | 13570 | 13570 | 367 |
| 297 | 20230626 | 145900 | 4076014810 | 13570 | 13570 | 13570 | 13570 | 221 |
| 298 | 20230626 | 145800 | 4073015840 | 13570 | 13570 | 13570 | 13570 | 14 |
| 299 | 20230626 | 145700 | 4072825860 | 13570 | 13570 | 13570 | 13560 | 403 |
| 300 | 20230626 | 145600 | 4067360150 | 13570 | 13570 | 13570 | 13560 | 362 |
| 301 | 20230626 | 145500 | 4062448430 | 13580 | 13580 | 13580 | 13570 | 207 |
| 302 | 20230626 | 145400 | 4059638390 | 13570 | 13570 | 13570 | 13570 | 798 |
| 303 | 20230626 | 145300 | 4048809530 | 13570 | 13560 | 13570 | 13560 | 134 |
| 304 | 20230626 | 145200 | 4046991890 | 13560 | 13560 | 13560 | 13560 | 333 |
| 305 | 20230626 | 145100 | 4042476410 | 13560 | 13570 | 13570 | 13560 | 1223 |
| 306 | 20230626 | 145000 | 4025889750 | 13570 | 13560 | 13570 | 13560 | 264 |
| 307 | 20230626 | 144900 | 4022307640 | 13570 | 13570 | 13570 | 13570 | 949 |
| 308 | 20230626 | 144800 | 4009429710 | 13570 | 13570 | 13570 | 13570 | 120 |
| 309 | 20230626 | 144700 | 4007801310 | 13570 | 13580 | 13590 | 13490 | 905 |
| 310 | 20230626 | 144600 | 3995508100 | 13590 | 13530 | 13590 | 13520 | 7540 |
| 311 | 20230626 | 144500 | 3893097270 | 13530 | 13490 | 13530 | 13490 | 1022 |
| 312 | 20230626 | 144400 | 3879305960 | 13490 | 13460 | 13490 | 13460 | 669 |
| 313 | 20230626 | 144300 | 3870295340 | 13500 | 13500 | 13500 | 13460 | 111 |
| 314 | 20230626 | 144200 | 3868798120 | 13500 | 13500 | 13500 | 13490 | 252 |
| 315 | 20230626 | 144100 | 3865398320 | 13500 | 13420 | 13500 | 13420 | 1558 |
| 316 | 20230626 | 144000 | 3844395130 | 13440 | 13440 | 13440 | 13410 | 1036 |
| 317 | 20230626 | 143900 | 3830493280 | 13440 | 13440 | 13440 | 13440 | 5 |
| 318 | 20230626 | 143800 | 3830426080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20230626 | 143700 | 3830426080 | 13480 | 13480 | 13480 | 13420 | 35 |
| 320 | 20230626 | 143600 | 3829954600 | 13480 | 13480 | 13480 | 13480 | 361 |
| 321 | 20230626 | 143500 | 3825088320 | 13490 | 13490 | 13490 | 13490 | 0 |
| 322 | 20230626 | 143400 | 3825088320 | 13490 | 13410 | 13490 | 13390 | 1936 |
| 323 | 20230626 | 143300 | 3799132020 | 13410 | 13420 | 13420 | 13410 | 326 |
| 324 | 20230626 | 143200 | 3794760060 | 13400 | 13420 | 13420 | 13400 | 78 |
| 325 | 20230626 | 143100 | 3793713780 | 13420 | 13430 | 13430 | 13400 | 1812 |
| 326 | 20230626 | 143000 | 3769421650 | 13430 | 13410 | 13430 | 13410 | 349 |
| 327 | 20230626 | 142900 | 3764735000 | 13410 | 13440 | 13440 | 13410 | 1646 |
| 328 | 20230626 | 142800 | 3742647220 | 13440 | 13450 | 13450 | 13440 | 417 |
| 329 | 20230626 | 142700 | 3737042360 | 13450 | 13450 | 13450 | 13440 | 309 |
| 330 | 20230626 | 142600 | 3732887330 | 13450 | 13490 | 13490 | 13450 | 554 |
| 331 | 20230626 | 142500 | 3725433130 | 13490 | 13490 | 13490 | 13470 | 133 |
| 332 | 20230626 | 142400 | 3723639760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 333 | 20230626 | 142300 | 3723639760 | 13500 | 13510 | 13510 | 13450 | 4437 |
| 334 | 20230626 | 142200 | 3663868160 | 13510 | 13530 | 13530 | 13510 | 304 |
| 335 | 20230626 | 142100 | 3659760970 | 13540 | 13540 | 13540 | 13540 | 0 |
| 336 | 20230626 | 142000 | 3659760970 | 13540 | 13540 | 13540 | 13540 | 29 |
| 337 | 20230626 | 141900 | 3659368310 | 13540 | 13540 | 13540 | 13540 | 0 |
| 338 | 20230626 | 141800 | 3659368310 | 13540 | 13500 | 13540 | 13500 | 78 |
| 339 | 20230626 | 141700 | 3658314710 | 13540 | 13500 | 13540 | 13500 | 140 |
| 340 | 20230626 | 141600 | 3656424150 | 13500 | 13490 | 13500 | 13490 | 466 |
| 341 | 20230626 | 141500 | 3650137610 | 13500 | 13500 | 13500 | 13500 | 74 |
| 342 | 20230626 | 141400 | 3649138610 | 13500 | 13540 | 13540 | 13500 | 512 |
| 343 | 20230626 | 141300 | 3642220770 | 13540 | 13540 | 13540 | 13530 | 150 |
| 344 | 20230626 | 141200 | 3640191040 | 13540 | 13530 | 13540 | 13520 | 672 |
| 345 | 20230626 | 141100 | 3631100060 | 13550 | 13550 | 13550 | 13540 | 313 |
| 346 | 20230626 | 141000 | 3626861260 | 13550 | 13540 | 13550 | 13540 | 62 |
| 347 | 20230626 | 140900 | 3626021630 | 13540 | 13540 | 13550 | 13540 | 75 |
| 348 | 20230626 | 140800 | 3625005980 | 13550 | 13550 | 13550 | 13550 | 110 |
| 349 | 20230626 | 140700 | 3623515480 | 13560 | 13550 | 13560 | 13550 | 135 |
| 350 | 20230626 | 140600 | 3621686080 | 13560 | 13560 | 13560 | 13560 | 2 |
| 351 | 20230626 | 140500 | 3621658960 | 13560 | 13560 | 13560 | 13550 | 101 |
| 352 | 20230626 | 140400 | 3620289510 | 13560 | 13560 | 13560 | 13540 | 218 |
| 353 | 20230626 | 140300 | 3617337430 | 13560 | 13510 | 13560 | 13490 | 2622 |
| 354 | 20230626 | 140200 | 3581934660 | 13510 | 13540 | 13550 | 13510 | 897 |
| 355 | 20230626 | 140100 | 3569808710 | 13540 | 13550 | 13550 | 13540 | 101 |
| 356 | 20230626 | 140000 | 3568440170 | 13550 | 13570 | 13570 | 13540 | 982 |
| 357 | 20230626 | 135900 | 3555131820 | 13580 | 13570 | 13580 | 13570 | 237 |
| 358 | 20230626 | 135800 | 3551915530 | 13580 | 13580 | 13580 | 13580 | 5 |
| 359 | 20230626 | 135700 | 3551847630 | 13580 | 13560 | 13580 | 13560 | 337 |
| 360 | 20230626 | 135600 | 3547277290 | 13580 | 13580 | 13580 | 13580 | 1 |
| 361 | 20230626 | 135500 | 3547263710 | 13580 | 13580 | 13580 | 13580 | 31 |
| 362 | 20230626 | 135400 | 3546842730 | 13580 | 13530 | 13580 | 13530 | 75 |
| 363 | 20230626 | 135300 | 3545824280 | 13590 | 13530 | 13590 | 13530 | 678 |
| 364 | 20230626 | 135200 | 3536620700 | 13530 | 13520 | 13530 | 13520 | 217 |
| 365 | 20230626 | 135100 | 3533686070 | 13530 | 13540 | 13540 | 13530 | 165 |
| 366 | 20230626 | 135000 | 3531453570 | 13540 | 13550 | 13550 | 13540 | 281 |
| 367 | 20230626 | 134900 | 3527646360 | 13570 | 13560 | 13570 | 13550 | 121 |
| 368 | 20230626 | 134800 | 3526005980 | 13570 | 13560 | 13570 | 13560 | 99 |
| 369 | 20230626 | 134700 | 3524663390 | 13570 | 13570 | 13570 | 13570 | 15 |
| 370 | 20230626 | 134600 | 3524459840 | 13540 | 13550 | 13570 | 13540 | 427 |
| 371 | 20230626 | 134500 | 3518673710 | 13570 | 13570 | 13570 | 13540 | 1136 |
| 372 | 20230626 | 134400 | 3503280980 | 13570 | 13580 | 13580 | 13570 | 397 |
| 373 | 20230626 | 134300 | 3497893660 | 13580 | 13580 | 13590 | 13580 | 828 |
| 374 | 20230626 | 134200 | 3486649370 | 13590 | 13580 | 13590 | 13580 | 1812 |
| 375 | 20230626 | 134100 | 3462034780 | 13570 | 13570 | 13580 | 13570 | 91 |
| 376 | 20230626 | 134000 | 3460799360 | 13570 | 13570 | 13570 | 13570 | 471 |
| 377 | 20230626 | 133900 | 3454407890 | 13570 | 13560 | 13570 | 13560 | 650 |
| 378 | 20230626 | 133800 | 3445590310 | 13570 | 13560 | 13570 | 13560 | 135 |
| 379 | 20230626 | 133700 | 3443759470 | 13550 | 13560 | 13560 | 13550 | 214 |
| 380 | 20230626 | 133600 | 3440858750 | 13570 | 13570 | 13570 | 13570 | 30 |
| 381 | 20230626 | 133500 | 3440451650 | 13560 | 13560 | 13570 | 13560 | 36 |
| 382 | 20230626 | 133400 | 3439963340 | 13560 | 13560 | 13570 | 13560 | 603 |
| 383 | 20230626 | 133300 | 3431786460 | 13570 | 13570 | 13580 | 13560 | 2033 |
| 384 | 20230626 | 133200 | 3404188660 | 13570 | 13560 | 13590 | 13560 | 133 |
| 385 | 20230626 | 133100 | 3402383790 | 13580 | 13570 | 13580 | 13560 | 776 |
| 386 | 20230626 | 133000 | 3391859210 | 13570 | 13570 | 13580 | 13570 | 475 |
| 387 | 20230626 | 132900 | 3385413410 | 13570 | 13590 | 13590 | 13570 | 612 |
| 388 | 20230626 | 132800 | 3377102670 | 13590 | 13590 | 13590 | 13580 | 342 |
| 389 | 20230626 | 132700 | 3372454940 | 13590 | 13580 | 13590 | 13580 | 2732 |
| 390 | 20230626 | 132600 | 3335332880 | 13580 | 13570 | 13580 | 13570 | 693 |
| 391 | 20230626 | 132500 | 3325923170 | 13570 | 13570 | 13570 | 13570 | 7 |
| 392 | 20230626 | 132400 | 3325828180 | 13570 | 13580 | 13580 | 13570 | 256 |
| 393 | 20230626 | 132300 | 3322354250 | 13570 | 13560 | 13570 | 13550 | 417 |
| 394 | 20230626 | 132200 | 3316698260 | 13560 | 13560 | 13560 | 13560 | 83 |
| 395 | 20230626 | 132100 | 3315572780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 396 | 20230626 | 132000 | 3315572780 | 13560 | 13560 | 13570 | 13560 | 367 |
| 397 | 20230626 | 131900 | 3310596110 | 13560 | 13550 | 13560 | 13550 | 58 |
| 398 | 20230626 | 131800 | 3309809740 | 13560 | 13560 | 13560 | 13560 | 0 |
| 399 | 20230626 | 131700 | 3309809740 | 13560 | 13560 | 13560 | 13560 | 50 |
| 400 | 20230626 | 131600 | 3309131740 | 13560 | 13520 | 13560 | 13510 | 132 |
| 401 | 20230626 | 131500 | 3307346890 | 13560 | 13580 | 13580 | 13510 | 1017 |
| 402 | 20230626 | 131400 | 3293595220 | 13550 | 13560 | 13580 | 13550 | 166 |
| 403 | 20230626 | 131300 | 3291344180 | 13580 | 13580 | 13590 | 13570 | 223 |
| 404 | 20230626 | 131200 | 3288315670 | 13590 | 13590 | 13590 | 13590 | 5 |
| 405 | 20230626 | 131100 | 3288247720 | 13580 | 13580 | 13580 | 13580 | 0 |
| 406 | 20230626 | 131000 | 3288247720 | 13580 | 13580 | 13580 | 13580 | 264 |
| 407 | 20230626 | 130900 | 3284662600 | 13580 | 13590 | 13590 | 13580 | 990 |
| 408 | 20230626 | 130800 | 3271215400 | 13580 | 13580 | 13580 | 13560 | 506 |
| 409 | 20230626 | 130700 | 3264345930 | 13580 | 13570 | 13590 | 13570 | 2613 |
| 410 | 20230626 | 130600 | 3228874790 | 13560 | 13550 | 13560 | 13550 | 415 |
| 411 | 20230626 | 130500 | 3223249410 | 13540 | 13520 | 13550 | 13520 | 1148 |
| 412 | 20230626 | 130400 | 3207709020 | 13530 | 13530 | 13530 | 13530 | 60 |
| 413 | 20230626 | 130300 | 3206897220 | 13530 | 13520 | 13530 | 13520 | 167 |
| 414 | 20230626 | 130200 | 3204639230 | 13520 | 13520 | 13520 | 13520 | 5 |
| 415 | 20230626 | 130100 | 3204571630 | 13520 | 13520 | 13520 | 13500 | 115 |
| 416 | 20230626 | 130000 | 3203018710 | 13520 | 13510 | 13520 | 13510 | 72 |
| 417 | 20230626 | 125900 | 3202045840 | 13520 | 13520 | 13520 | 13520 | 25 |
| 418 | 20230626 | 125800 | 3201707840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 419 | 20230626 | 125700 | 3201707840 | 13520 | 13520 | 13520 | 13510 | 145 |
| 420 | 20230626 | 125600 | 3199748570 | 13520 | 13510 | 13520 | 13510 | 140 |
| 421 | 20230626 | 125500 | 3197856350 | 13520 | 13520 | 13520 | 13520 | 15 |
| 422 | 20230626 | 125400 | 3197653550 | 13500 | 13500 | 13520 | 13500 | 450 |
| 423 | 20230626 | 125300 | 3191574760 | 13510 | 13500 | 13510 | 13500 | 515 |
| 424 | 20230626 | 125200 | 3184622110 | 13500 | 13500 | 13500 | 13500 | 26 |
| 425 | 20230626 | 125100 | 3184271110 | 13500 | 13500 | 13500 | 13460 | 104 |
| 426 | 20230626 | 125000 | 3182869390 | 13500 | 13480 | 13510 | 13480 | 21 |
| 427 | 20230626 | 124900 | 3182585840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 428 | 20230626 | 124800 | 3182585840 | 13520 | 13510 | 13520 | 13500 | 55 |
| 429 | 20230626 | 124700 | 3181842990 | 13520 | 13510 | 13520 | 13510 | 15 |
| 430 | 20230626 | 124600 | 3181640280 | 13510 | 13510 | 13510 | 13450 | 839 |
| 431 | 20230626 | 124500 | 3170343990 | 13470 | 13530 | 13530 | 13470 | 411 |
| 432 | 20230626 | 124400 | 3164801000 | 13500 | 13500 | 13500 | 13500 | 10 |
| 433 | 20230626 | 124300 | 3164666000 | 13540 | 13500 | 13540 | 13490 | 146 |
| 434 | 20230626 | 124200 | 3162694910 | 13540 | 13540 | 13540 | 13540 | 15 |
| 435 | 20230626 | 124100 | 3162491810 | 13490 | 13490 | 13550 | 13490 | 368 |
| 436 | 20230626 | 124000 | 3157525360 | 13500 | 13550 | 13550 | 13500 | 1408 |
| 437 | 20230626 | 123900 | 3138509630 | 13550 | 13550 | 13550 | 13550 | 15 |
| 438 | 20230626 | 123800 | 3138306380 | 13510 | 13520 | 13520 | 13510 | 589 |
| 439 | 20230626 | 123700 | 3130347320 | 13550 | 13530 | 13560 | 13530 | 100 |
| 440 | 20230626 | 123600 | 3128993170 | 13510 | 13530 | 13550 | 13510 | 722 |
| 441 | 20230626 | 123500 | 3119235900 | 13550 | 13550 | 13550 | 13550 | 30 |
| 442 | 20230626 | 123400 | 3118829400 | 13550 | 13550 | 13550 | 13550 | 3 |
| 443 | 20230626 | 123300 | 3118788750 | 13510 | 13510 | 13510 | 13510 | 1 |
| 444 | 20230626 | 123200 | 3118775240 | 13510 | 13550 | 13550 | 13510 | 276 |
| 445 | 20230626 | 123100 | 3115045140 | 13520 | 13520 | 13520 | 13520 | 26 |
| 446 | 20230626 | 123000 | 3114693620 | 13510 | 13530 | 13540 | 13510 | 147 |
| 447 | 20230626 | 122900 | 3112706040 | 13530 | 13530 | 13530 | 13520 | 131 |
| 448 | 20230626 | 122800 | 3110934310 | 13520 | 13540 | 13540 | 13520 | 230 |
| 449 | 20230626 | 122700 | 3107824360 | 13530 | 13530 | 13530 | 13530 | 415 |
| 450 | 20230626 | 122600 | 3102209410 | 13540 | 13550 | 13550 | 13540 | 116 |
| 451 | 20230626 | 122500 | 3100638710 | 13550 | 13550 | 13550 | 13550 | 23 |
| 452 | 20230626 | 122400 | 3100327060 | 13550 | 13550 | 13550 | 13550 | 0 |
| 453 | 20230626 | 122300 | 3100327060 | 13550 | 13540 | 13560 | 13540 | 237 |
| 454 | 20230626 | 122200 | 3097116180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 455 | 20230626 | 122100 | 3097116180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 456 | 20230626 | 122000 | 3097116180 | 13550 | 13540 | 13550 | 13520 | 76 |
| 457 | 20230626 | 121900 | 3096087400 | 13540 | 13530 | 13540 | 13520 | 671 |
| 458 | 20230626 | 121800 | 3087010180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 459 | 20230626 | 121700 | 3087010180 | 13550 | 13520 | 13550 | 13510 | 99 |
| 460 | 20230626 | 121600 | 3085671590 | 13550 | 13530 | 13550 | 13520 | 64 |
| 461 | 20230626 | 121500 | 3084805270 | 13550 | 13520 | 13550 | 13520 | 38 |
| 462 | 20230626 | 121400 | 3084291480 | 13550 | 13550 | 13550 | 13550 | 2 |
| 463 | 20230626 | 121300 | 3084264380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 464 | 20230626 | 121200 | 3084264380 | 13560 | 13560 | 13560 | 13560 | 91 |
| 465 | 20230626 | 121100 | 3083030420 | 13570 | 13570 | 13570 | 13570 | 0 |
| 466 | 20230626 | 121000 | 3083030420 | 13570 | 13570 | 13570 | 13570 | 0 |
| 467 | 20230626 | 120900 | 3083030420 | 13570 | 13570 | 13570 | 13570 | 0 |
| 468 | 20230626 | 120800 | 3083030420 | 13570 | 13540 | 13570 | 13510 | 210 |
| 469 | 20230626 | 120700 | 3080189200 | 13540 | 13540 | 13540 | 13540 | 15 |
| 470 | 20230626 | 120600 | 3079986100 | 13510 | 13510 | 13510 | 13510 | 154 |
| 471 | 20230626 | 120500 | 3077905560 | 13540 | 13510 | 13540 | 13510 | 20 |
| 472 | 20230626 | 120400 | 3077634910 | 13510 | 13520 | 13520 | 13510 | 496 |
| 473 | 20230626 | 120300 | 3070933730 | 13550 | 13550 | 13550 | 13550 | 0 |
| 474 | 20230626 | 120200 | 3070933730 | 13550 | 13520 | 13550 | 13520 | 110 |
| 475 | 20230626 | 120100 | 3069445280 | 13530 | 13530 | 13530 | 13530 | 10 |
| 476 | 20230626 | 120000 | 3069309980 | 13530 | 13520 | 13530 | 13520 | 217 |
| 477 | 20230626 | 115900 | 3066374540 | 13530 | 13540 | 13540 | 13520 | 175 |
| 478 | 20230626 | 115800 | 3064006830 | 13530 | 13530 | 13530 | 13530 | 0 |
| 479 | 20230626 | 115700 | 3064006830 | 13530 | 13560 | 13580 | 13530 | 925 |
| 480 | 20230626 | 115600 | 3051480200 | 13560 | 13560 | 13580 | 13560 | 157 |
| 481 | 20230626 | 115500 | 3049351260 | 13560 | 13570 | 13570 | 13560 | 435 |
| 482 | 20230626 | 115400 | 3043451520 | 13580 | 13580 | 13590 | 13580 | 92 |
| 483 | 20230626 | 115300 | 3042202120 | 13580 | 13560 | 13580 | 13560 | 856 |
| 484 | 20230626 | 115200 | 3030588140 | 13560 | 13560 | 13560 | 13560 | 612 |
| 485 | 20230626 | 115100 | 3022289420 | 13560 | 13550 | 13560 | 13550 | 103 |
| 486 | 20230626 | 115000 | 3020893560 | 13530 | 13550 | 13550 | 13530 | 391 |
| 487 | 20230626 | 114900 | 3015601310 | 13530 | 13530 | 13530 | 13530 | 10 |
| 488 | 20230626 | 114800 | 3015466010 | 13530 | 13530 | 13530 | 13530 | 0 |
| 489 | 20230626 | 114700 | 3015466010 | 13530 | 13530 | 13530 | 13530 | 459 |
| 490 | 20230626 | 114600 | 3009255740 | 13520 | 13520 | 13520 | 13520 | 0 |
| 491 | 20230626 | 114500 | 3009255740 | 13520 | 13520 | 13520 | 13520 | 575 |
| 492 | 20230626 | 114400 | 3001481740 | 13520 | 13530 | 13530 | 13520 | 38 |
| 493 | 20230626 | 114300 | 3000967610 | 13530 | 13530 | 13530 | 13530 | 214 |
| 494 | 20230626 | 114200 | 2998072190 | 13520 | 13530 | 13530 | 13520 | 26 |
| 495 | 20230626 | 114100 | 2997720510 | 13550 | 13520 | 13550 | 13520 | 137 |
| 496 | 20230626 | 114000 | 2995865270 | 13530 | 13530 | 13530 | 13530 | 0 |
| 497 | 20230626 | 113900 | 2995865270 | 13530 | 13540 | 13540 | 13530 | 763 |
| 498 | 20230626 | 113800 | 2985539880 | 13550 | 13530 | 13550 | 13530 | 375 |
| 499 | 20230626 | 113700 | 2980461130 | 13520 | 13520 | 13520 | 13520 | 719 |
| 500 | 20230626 | 113600 | 2970740250 | 13520 | 13530 | 13530 | 13520 | 230 |
| 501 | 20230626 | 113500 | 2967630350 | 13520 | 13520 | 13520 | 13520 | 0 |
| 502 | 20230626 | 113400 | 2967630350 | 13520 | 13520 | 13520 | 13520 | 0 |
| 503 | 20230626 | 113300 | 2967630350 | 13520 | 13530 | 13530 | 13520 | 58 |
| 504 | 20230626 | 113200 | 2966845890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 505 | 20230626 | 113100 | 2966845890 | 13510 | 13520 | 13520 | 13510 | 335 |
| 506 | 20230626 | 113000 | 2962316720 | 13520 | 13560 | 13560 | 13520 | 1582 |
| 507 | 20230626 | 112900 | 2940889370 | 13560 | 13580 | 13580 | 13560 | 841 |
| 508 | 20230626 | 112800 | 2929481580 | 13570 | 13570 | 13580 | 13570 | 433 |
| 509 | 20230626 | 112700 | 2923602110 | 13570 | 13570 | 13570 | 13570 | 74 |
| 510 | 20230626 | 112600 | 2922597930 | 13570 | 13550 | 13570 | 13550 | 893 |
| 511 | 20230626 | 112500 | 2910485150 | 13550 | 13550 | 13550 | 13550 | 14 |
| 512 | 20230626 | 112400 | 2910295450 | 13550 | 13550 | 13550 | 13550 | 99 |
| 513 | 20230626 | 112300 | 2908954000 | 13540 | 13540 | 13540 | 13540 | 152 |
| 514 | 20230626 | 112200 | 2906895920 | 13540 | 13540 | 13550 | 13540 | 307 |
| 515 | 20230626 | 112100 | 2902739130 | 13540 | 13550 | 13550 | 13540 | 1020 |
| 516 | 20230626 | 112000 | 2888921190 | 13550 | 13550 | 13550 | 13550 | 449 |
| 517 | 20230626 | 111900 | 2882837240 | 13550 | 13550 | 13550 | 13550 | 370 |
| 518 | 20230626 | 111800 | 2877823740 | 13550 | 13520 | 13550 | 13520 | 94 |
| 519 | 20230626 | 111700 | 2876551210 | 13520 | 13520 | 13520 | 13520 | 47 |
| 520 | 20230626 | 111600 | 2875915770 | 13510 | 13510 | 13510 | 13510 | 1 |
| 521 | 20230626 | 111500 | 2875902260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 522 | 20230626 | 111400 | 2875902260 | 13550 | 13560 | 13560 | 13550 | 800 |
| 523 | 20230626 | 111300 | 2865058160 | 13570 | 13570 | 13570 | 13570 | 1 |
| 524 | 20230626 | 111200 | 2865044590 | 13570 | 13500 | 13570 | 13490 | 34 |
| 525 | 20230626 | 111100 | 2864584940 | 13500 | 13490 | 13500 | 13490 | 165 |
| 526 | 20230626 | 111000 | 2862358990 | 13490 | 13490 | 13500 | 13490 | 1141 |
| 527 | 20230626 | 110900 | 2846960300 | 13500 | 13500 | 13500 | 13490 | 184 |
| 528 | 20230626 | 110800 | 2844476400 | 13500 | 13530 | 13530 | 13500 | 1129 |
| 529 | 20230626 | 110700 | 2829223760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 530 | 20230626 | 110600 | 2829223760 | 13570 | 13570 | 13570 | 13570 | 6 |
| 531 | 20230626 | 110500 | 2829142340 | 13570 | 13530 | 13570 | 13530 | 81 |
| 532 | 20230626 | 110400 | 2828045970 | 13530 | 13560 | 13570 | 13530 | 763 |
| 533 | 20230626 | 110300 | 2817716610 | 13560 | 13560 | 13560 | 13560 | 203 |
| 534 | 20230626 | 110200 | 2814963930 | 13560 | 13550 | 13560 | 13550 | 62 |
| 535 | 20230626 | 110100 | 2814123280 | 13550 | 13530 | 13550 | 13530 | 171 |
| 536 | 20230626 | 110000 | 2811808290 | 13530 | 13530 | 13530 | 13530 | 93 |
| 537 | 20230626 | 105900 | 2810550000 | 13530 | 13530 | 13530 | 13490 | 392 |
| 538 | 20230626 | 105800 | 2805260720 | 13470 | 13470 | 13470 | 13470 | 0 |
| 539 | 20230626 | 105700 | 2805260720 | 13470 | 13560 | 13560 | 13470 | 566 |
| 540 | 20230626 | 105600 | 2797621670 | 13570 | 13530 | 13570 | 13520 | 271 |
| 541 | 20230626 | 105500 | 2793953560 | 13530 | 13570 | 13570 | 13530 | 21 |
| 542 | 20230626 | 105400 | 2793669150 | 13520 | 13520 | 13570 | 13520 | 36 |
| 543 | 20230626 | 105300 | 2793181680 | 13570 | 13520 | 13570 | 13520 | 119 |
| 544 | 20230626 | 105200 | 2791569910 | 13570 | 13580 | 13580 | 13510 | 36 |
| 545 | 20230626 | 105100 | 2791081200 | 13570 | 13550 | 13570 | 13550 | 111 |
| 546 | 20230626 | 105000 | 2789575590 | 13550 | 13500 | 13550 | 13500 | 405 |
| 547 | 20230626 | 104900 | 2784103790 | 13500 | 13510 | 13510 | 13500 | 296 |
| 548 | 20230626 | 104800 | 2780107640 | 13450 | 13510 | 13510 | 13450 | 389 |
| 549 | 20230626 | 104700 | 2774869770 | 13510 | 13510 | 13570 | 13510 | 531 |
| 550 | 20230626 | 104600 | 2767695610 | 13510 | 13470 | 13510 | 13470 | 19 |
| 551 | 20230626 | 104500 | 2767439040 | 13470 | 13490 | 13490 | 13470 | 1075 |
| 552 | 20230626 | 104400 | 2752949750 | 13490 | 13490 | 13490 | 13480 | 650 |
| 553 | 20230626 | 104300 | 2744187150 | 13490 | 13480 | 13510 | 13480 | 161 |
| 554 | 20230626 | 104200 | 2742014330 | 13510 | 13510 | 13510 | 13510 | 15 |
| 555 | 20230626 | 104100 | 2741811680 | 13500 | 13500 | 13500 | 13500 | 3 |
| 556 | 20230626 | 104000 | 2741771180 | 13500 | 13470 | 13500 | 13470 | 201 |
| 557 | 20230626 | 103900 | 2739063680 | 13470 | 13510 | 13510 | 13470 | 1002 |
| 558 | 20230626 | 103800 | 2725545640 | 13510 | 13520 | 13520 | 13510 | 300 |
| 559 | 20230626 | 103700 | 2721491350 | 13520 | 13520 | 13580 | 13520 | 117 |
| 560 | 20230626 | 103600 | 2719909450 | 13520 | 13530 | 13530 | 13520 | 301 |
| 561 | 20230626 | 103500 | 2715839410 | 13590 | 13540 | 13590 | 13520 | 446 |
| 562 | 20230626 | 103400 | 2709797510 | 13590 | 13580 | 13590 | 13580 | 294 |
| 563 | 20230626 | 103300 | 2705802060 | 13590 | 13580 | 13590 | 13580 | 200 |
| 564 | 20230626 | 103200 | 2703085110 | 13540 | 13600 | 13600 | 13510 | 2320 |
| 565 | 20230626 | 103100 | 2671707330 | 13600 | 13620 | 13620 | 13590 | 480 |
| 566 | 20230626 | 103000 | 2665179360 | 13600 | 13510 | 13620 | 13500 | 4050 |
| 567 | 20230626 | 102900 | 2610144610 | 13500 | 13500 | 13500 | 13500 | 744 |
| 568 | 20230626 | 102800 | 2600100610 | 13410 | 13410 | 13410 | 13410 | 0 |
| 569 | 20230626 | 102700 | 2600100610 | 13410 | 13450 | 13590 | 13410 | 4137 |
| 570 | 20230626 | 102600 | 2544087630 | 13450 | 13390 | 13450 | 13390 | 1131 |
| 571 | 20230626 | 102500 | 2528876570 | 13390 | 13450 | 13450 | 13390 | 261 |
| 572 | 20230626 | 102400 | 2525374520 | 13450 | 13420 | 13450 | 13380 | 952 |
| 573 | 20230626 | 102300 | 2512591760 | 13420 | 13400 | 13420 | 13370 | 584 |
| 574 | 20230626 | 102200 | 2504776510 | 13400 | 13420 | 13420 | 13400 | 41 |
| 575 | 20230626 | 102100 | 2504226320 | 13380 | 13390 | 13390 | 13380 | 112 |
| 576 | 20230626 | 102000 | 2502726760 | 13430 | 13430 | 13430 | 13430 | 0 |
| 577 | 20230626 | 101900 | 2502726760 | 13430 | 13400 | 13430 | 13400 | 1116 |
| 578 | 20230626 | 101800 | 2487743210 | 13420 | 13420 | 13420 | 13420 | 67 |
| 579 | 20230626 | 101700 | 2486844070 | 13430 | 13430 | 13430 | 13430 | 15 |
| 580 | 20230626 | 101600 | 2486642620 | 13360 | 13350 | 13360 | 13320 | 3283 |
| 581 | 20230626 | 101500 | 2442862060 | 13360 | 13390 | 13390 | 13360 | 4645 |
| 582 | 20230626 | 101400 | 2380725460 | 13440 | 13450 | 13450 | 13380 | 2548 |
| 583 | 20230626 | 101300 | 2346576510 | 13450 | 13400 | 13450 | 13400 | 218 |
| 584 | 20230626 | 101200 | 2343652060 | 13450 | 13450 | 13450 | 13400 | 218 |
| 585 | 20230626 | 101100 | 2340720210 | 13450 | 13400 | 13450 | 13400 | 1443 |
| 586 | 20230626 | 101000 | 2321375360 | 13410 | 13450 | 13450 | 13410 | 416 |
| 587 | 20230626 | 100900 | 2315795450 | 13410 | 13430 | 13450 | 13400 | 2391 |
| 588 | 20230626 | 100800 | 2283727830 | 13430 | 13440 | 13440 | 13430 | 835 |
| 589 | 20230626 | 100700 | 2272511630 | 13450 | 13470 | 13490 | 13450 | 748 |
| 590 | 20230626 | 100600 | 2262446430 | 13450 | 13470 | 13490 | 13450 | 168 |
| 591 | 20230626 | 100500 | 2260183750 | 13470 | 13450 | 13470 | 13450 | 158 |
| 592 | 20230626 | 100400 | 2258058030 | 13450 | 13450 | 13450 | 13450 | 154 |
| 593 | 20230626 | 100300 | 2255986730 | 13450 | 13460 | 13460 | 13440 | 697 |
| 594 | 20230626 | 100200 | 2246613050 | 13470 | 13480 | 13480 | 13470 | 397 |
| 595 | 20230626 | 100100 | 2241262510 | 13490 | 13500 | 13500 | 13490 | 310 |
| 596 | 20230626 | 100000 | 2237078170 | 13500 | 13520 | 13520 | 13500 | 186 |
| 597 | 20230626 | 095900 | 2234566930 | 13520 | 13560 | 13560 | 13500 | 1521 |
| 598 | 20230626 | 095800 | 2214010830 | 13550 | 13530 | 13550 | 13530 | 12 |
| 599 | 20230626 | 095700 | 2213848270 | 13570 | 13530 | 13570 | 13510 | 562 |
| 600 | 20230626 | 095600 | 2206250850 | 13570 | 13550 | 13570 | 13530 | 415 |
| 601 | 20230626 | 095500 | 2200626320 | 13570 | 13520 | 13570 | 13510 | 425 |
| 602 | 20230626 | 095400 | 2194880490 | 13530 | 13580 | 13580 | 13530 | 1711 |
| 603 | 20230626 | 095300 | 2171711810 | 13560 | 13580 | 13580 | 13560 | 82 |
| 604 | 20230626 | 095200 | 2170598990 | 13540 | 13580 | 13580 | 13540 | 516 |
| 605 | 20230626 | 095100 | 2163611150 | 13540 | 13550 | 13580 | 13540 | 586 |
| 606 | 20230626 | 095000 | 2155675110 | 13580 | 13550 | 13580 | 13550 | 40 |
| 607 | 20230626 | 094900 | 2155132670 | 13580 | 13580 | 13590 | 13580 | 1860 |
| 608 | 20230626 | 094800 | 2129857070 | 13590 | 13540 | 13590 | 13540 | 304 |
| 609 | 20230626 | 094700 | 2125738610 | 13580 | 13540 | 13580 | 13540 | 111 |
| 610 | 20230626 | 094600 | 2124231270 | 13530 | 13540 | 13540 | 13530 | 490 |
| 611 | 20230626 | 094500 | 2117598670 | 13540 | 13570 | 13570 | 13540 | 857 |
| 612 | 20230626 | 094400 | 2105987470 | 13600 | 13600 | 13610 | 13570 | 2127 |
| 613 | 20230626 | 094300 | 2077096180 | 13600 | 13600 | 13600 | 13570 | 910 |
| 614 | 20230626 | 094200 | 2064738430 | 13600 | 13610 | 13610 | 13600 | 517 |
| 615 | 20230626 | 094100 | 2057706230 | 13610 | 13560 | 13620 | 13550 | 3555 |
| 616 | 20230626 | 094000 | 2009348520 | 13560 | 13550 | 13560 | 13550 | 390 |
| 617 | 20230626 | 093900 | 2004062720 | 13550 | 13580 | 13580 | 13550 | 396 |
| 618 | 20230626 | 093800 | 1998688910 | 13580 | 13580 | 13590 | 13580 | 624 |
| 619 | 20230626 | 093700 | 1990212990 | 13580 | 13600 | 13600 | 13580 | 1615 |
| 620 | 20230626 | 093600 | 1968269990 | 13610 | 13530 | 13610 | 13530 | 4106 |
| 621 | 20230626 | 093500 | 1912480310 | 13530 | 13470 | 13530 | 13470 | 329 |
| 622 | 20230626 | 093400 | 1908031790 | 13530 | 13490 | 13530 | 13440 | 1958 |
| 623 | 20230626 | 093300 | 1881633140 | 13480 | 13430 | 13490 | 13420 | 4206 |
| 624 | 20230626 | 093200 | 1824999040 | 13430 | 13470 | 13470 | 13430 | 2483 |
| 625 | 20230626 | 093100 | 1791614910 | 13490 | 13530 | 13540 | 13470 | 2158 |
| 626 | 20230626 | 093000 | 1762470450 | 13520 | 13560 | 13560 | 13520 | 2435 |
| 627 | 20230626 | 092900 | 1729502310 | 13560 | 13570 | 13590 | 13560 | 1055 |
| 628 | 20230626 | 092800 | 1715186820 | 13560 | 13600 | 13610 | 13550 | 2532 |
| 629 | 20230626 | 092700 | 1680768680 | 13600 | 13610 | 13620 | 13590 | 922 |
| 630 | 20230626 | 092600 | 1668221830 | 13610 | 13570 | 13610 | 13570 | 2155 |
| 631 | 20230626 | 092500 | 1638952260 | 13570 | 13580 | 13580 | 13520 | 1313 |
| 632 | 20230626 | 092400 | 1621138810 | 13580 | 13610 | 13630 | 13520 | 3800 |
| 633 | 20230626 | 092300 | 1569454380 | 13620 | 13500 | 13670 | 13500 | 8603 |
| 634 | 20230626 | 092200 | 1452380760 | 13540 | 13470 | 13540 | 13470 | 3075 |
| 635 | 20230626 | 092100 | 1410902580 | 13470 | 13450 | 13480 | 13440 | 2932 |
| 636 | 20230626 | 092000 | 1371443060 | 13450 | 13450 | 13480 | 13410 | 3031 |
| 637 | 20230626 | 091900 | 1330666530 | 13410 | 13430 | 13480 | 13410 | 1014 |
| 638 | 20230626 | 091800 | 1317048270 | 13420 | 13430 | 13560 | 13370 | 5159 |
| 639 | 20230626 | 091700 | 1247310050 | 13430 | 13330 | 13430 | 13310 | 1089 |
| 640 | 20230626 | 091600 | 1232767890 | 13340 | 13310 | 13340 | 13300 | 878 |
| 641 | 20230626 | 091500 | 1221077950 | 13310 | 13260 | 13320 | 13260 | 1432 |
| 642 | 20230626 | 091400 | 1202046760 | 13220 | 13230 | 13250 | 13200 | 742 |
| 643 | 20230626 | 091300 | 1192234160 | 13250 | 13250 | 13270 | 13190 | 520 |
| 644 | 20230626 | 091200 | 1185342350 | 13210 | 13190 | 13210 | 13160 | 3346 |
| 645 | 20230626 | 091100 | 1141213670 | 13160 | 13190 | 13200 | 13160 | 6599 |
| 646 | 20230626 | 091000 | 1054339190 | 13180 | 13180 | 13190 | 13170 | 2613 |
| 647 | 20230626 | 090900 | 1019912670 | 13180 | 13230 | 13230 | 13180 | 3050 |
| 648 | 20230626 | 090800 | 979685830 | 13210 | 13250 | 13270 | 13200 | 3398 |
| 649 | 20230626 | 090700 | 934699640 | 13250 | 13260 | 13270 | 13250 | 3851 |
| 650 | 20230626 | 090600 | 883664690 | 13270 | 13220 | 13270 | 13220 | 1614 |
| 651 | 20230626 | 090500 | 862282280 | 13220 | 13220 | 13230 | 13210 | 1322 |
| 652 | 20230626 | 090400 | 844805510 | 13220 | 13310 | 13310 | 13210 | 1829 |
| 653 | 20230626 | 090300 | 820630430 | 13310 | 13160 | 13310 | 13130 | 4168 |
| 654 | 20230626 | 090200 | 765719700 | 13140 | 13330 | 13330 | 13140 | 14598 |
| 655 | 20230626 | 090100 | 572924910 | 13340 | 13320 | 13370 | 13200 | 18017 |
| 656 | 20230626 | 090000 | 334186820 | 13320 | 13390 | 13560 | 13320 | 24455 |