35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 3 | 20230627 | 195100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230627 | 195000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230627 | 194900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230627 | 194800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230627 | 194700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230627 | 194600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230627 | 194500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230627 | 194400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230627 | 194300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230627 | 194200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230627 | 194100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230627 | 194000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230627 | 193900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230627 | 193800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230627 | 193700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230627 | 193600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230627 | 193500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230627 | 193400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230627 | 193300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230627 | 193200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230627 | 193100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230627 | 193000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230627 | 192900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230627 | 192800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230627 | 192700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230627 | 192600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230627 | 192500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230627 | 192400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230627 | 192300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230627 | 192200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 33 | 20230627 | 192100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230627 | 192000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230627 | 191900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230627 | 191800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230627 | 191700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230627 | 191600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230627 | 191500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230627 | 191400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230627 | 191300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230627 | 191200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230627 | 191100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230627 | 191000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230627 | 190900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230627 | 190800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230627 | 190700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230627 | 190600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230627 | 190500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230627 | 190400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230627 | 190300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230627 | 190200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230627 | 190100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230627 | 190000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230627 | 185900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230627 | 185800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230627 | 185700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230627 | 185600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230627 | 185500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230627 | 185400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230627 | 185300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230627 | 185200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 63 | 20230627 | 185100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230627 | 185000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230627 | 184900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230627 | 184800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230627 | 184700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230627 | 184600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230627 | 184500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230627 | 184400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230627 | 184300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230627 | 184200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230627 | 184100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230627 | 184000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230627 | 183900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230627 | 183800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230627 | 183700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230627 | 183600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230627 | 183500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230627 | 183400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230627 | 183300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230627 | 183200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230627 | 183100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230627 | 183000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230627 | 182900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230627 | 182800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230627 | 182700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230627 | 182600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230627 | 182500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230627 | 182400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230627 | 182300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230627 | 182200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 93 | 20230627 | 182100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230627 | 182000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230627 | 181900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230627 | 181800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230627 | 181700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230627 | 181600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230627 | 181500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230627 | 181400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230627 | 181300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230627 | 181200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230627 | 181100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230627 | 181000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230627 | 180900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230627 | 180800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230627 | 180700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230627 | 180600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230627 | 180500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230627 | 180400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230627 | 180300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230627 | 180200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230627 | 180100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230627 | 180000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230627 | 175900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230627 | 175800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230627 | 175700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230627 | 175600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230627 | 175500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230627 | 175400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230627 | 175300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230627 | 175200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 123 | 20230627 | 175100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230627 | 175000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230627 | 174900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230627 | 174800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230627 | 174700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230627 | 174600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230627 | 174500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230627 | 174400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230627 | 174300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230627 | 174200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230627 | 174100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230627 | 174000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230627 | 173900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230627 | 173800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230627 | 173700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230627 | 173600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230627 | 173500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230627 | 173400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230627 | 173300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230627 | 173200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230627 | 173100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230627 | 173000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230627 | 172900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230627 | 172800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230627 | 172700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230627 | 172600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230627 | 172500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230627 | 172400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230627 | 172300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230627 | 172200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 153 | 20230627 | 172100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230627 | 172000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230627 | 171900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230627 | 171800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230627 | 171700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230627 | 171600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230627 | 171500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230627 | 171400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230627 | 171300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230627 | 171200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230627 | 171100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230627 | 171000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230627 | 170900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230627 | 170800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230627 | 170700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230627 | 170600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230627 | 170500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230627 | 170400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230627 | 170300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230627 | 170200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230627 | 170100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230627 | 170000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230627 | 165900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230627 | 165800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230627 | 165700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230627 | 165600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230627 | 165500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230627 | 165400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230627 | 165300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230627 | 165200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 183 | 20230627 | 165100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230627 | 165000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230627 | 164900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230627 | 164800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230627 | 164700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230627 | 164600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230627 | 164500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230627 | 164400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230627 | 164300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230627 | 164200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230627 | 164100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230627 | 164000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230627 | 163900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230627 | 163800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230627 | 163700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230627 | 163600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230627 | 163500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230627 | 163400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230627 | 163300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230627 | 163200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230627 | 163100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230627 | 163000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230627 | 162900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230627 | 162800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230627 | 162700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230627 | 162600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230627 | 162500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230627 | 162400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230627 | 162300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230627 | 162200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 213 | 20230627 | 162100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230627 | 162000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230627 | 161900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230627 | 161800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230627 | 161700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230627 | 161600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230627 | 161500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230627 | 161400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230627 | 161300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230627 | 161200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230627 | 161100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230627 | 161000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230627 | 160900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230627 | 160800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230627 | 160700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230627 | 160600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230627 | 160500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230627 | 160400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230627 | 160300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230627 | 160200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230627 | 160100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230627 | 160000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230627 | 155900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230627 | 155800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230627 | 155700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230627 | 155600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230627 | 155500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230627 | 155400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230627 | 155300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230627 | 155200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 243 | 20230627 | 155100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230627 | 155000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230627 | 154900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230627 | 154800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230627 | 154700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230627 | 154600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230627 | 154500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230627 | 154400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230627 | 154300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230627 | 154200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230627 | 154100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230627 | 154000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230627 | 153900 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230627 | 153800 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230627 | 153700 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230627 | 153600 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230627 | 153500 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230627 | 153400 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230627 | 153300 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230627 | 153200 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230627 | 153100 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230627 | 153000 | 11994286220 | 13450 | 13450 | 13450 | 13450 | 7841 |
| 265 | 20230627 | 152900 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230627 | 152800 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230627 | 152700 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230627 | 152600 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230627 | 152500 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230627 | 152400 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230627 | 152300 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230627 | 152200 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 273 | 20230627 | 152100 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230627 | 152000 | 11888824770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230627 | 151900 | 11888824770 | 13580 | 13550 | 13580 | 13510 | 843 |
| 276 | 20230627 | 151800 | 11877394480 | 13600 | 13600 | 13610 | 13600 | 408 |
| 277 | 20230627 | 151700 | 11871844100 | 13610 | 13610 | 13610 | 13570 | 4175 |
| 278 | 20230627 | 151600 | 11815116010 | 13610 | 13610 | 13620 | 13610 | 77 |
| 279 | 20230627 | 151500 | 11814068010 | 13610 | 13600 | 13610 | 13600 | 1088 |
| 280 | 20230627 | 151400 | 11799261080 | 13600 | 13600 | 13610 | 13590 | 888 |
| 281 | 20230627 | 151300 | 11787186000 | 13600 | 13600 | 13600 | 13600 | 277 |
| 282 | 20230627 | 151200 | 11783418800 | 13600 | 13600 | 13600 | 13600 | 171 |
| 283 | 20230627 | 151100 | 11781093200 | 13590 | 13600 | 13600 | 13590 | 430 |
| 284 | 20230627 | 151000 | 11775245210 | 13600 | 13600 | 13600 | 13600 | 1897 |
| 285 | 20230627 | 150900 | 11749446010 | 13600 | 13590 | 13600 | 13590 | 1168 |
| 286 | 20230627 | 150800 | 11733564350 | 13600 | 13590 | 13600 | 13590 | 290 |
| 287 | 20230627 | 150700 | 11729622550 | 13590 | 13590 | 13590 | 13580 | 390 |
| 288 | 20230627 | 150600 | 11724323000 | 13600 | 13580 | 13600 | 13580 | 791 |
| 289 | 20230627 | 150500 | 11713572140 | 13580 | 13570 | 13580 | 13560 | 207 |
| 290 | 20230627 | 150400 | 11710762320 | 13570 | 13520 | 13570 | 13510 | 1556 |
| 291 | 20230627 | 150300 | 11689718370 | 13520 | 13530 | 13530 | 13510 | 786 |
| 292 | 20230627 | 150200 | 11679092230 | 13530 | 13540 | 13550 | 13520 | 1721 |
| 293 | 20230627 | 150100 | 11655801030 | 13540 | 13530 | 13540 | 13530 | 366 |
| 294 | 20230627 | 150000 | 11650847750 | 13540 | 13570 | 13570 | 13540 | 841 |
| 295 | 20230627 | 145900 | 11639456370 | 13570 | 13580 | 13590 | 13560 | 298 |
| 296 | 20230627 | 145800 | 11635411100 | 13590 | 13590 | 13600 | 13570 | 1074 |
| 297 | 20230627 | 145700 | 11620829980 | 13590 | 13580 | 13590 | 13580 | 354 |
| 298 | 20230627 | 145600 | 11616019540 | 13590 | 13600 | 13600 | 13590 | 1567 |
| 299 | 20230627 | 145500 | 11594722040 | 13600 | 13600 | 13600 | 13590 | 240 |
| 300 | 20230627 | 145400 | 11591458770 | 13600 | 13590 | 13600 | 13590 | 1481 |
| 301 | 20230627 | 145300 | 11571321860 | 13590 | 13600 | 13600 | 13590 | 136 |
| 302 | 20230627 | 145200 | 11569472400 | 13600 | 13600 | 13600 | 13590 | 161 |
| 303 | 20230627 | 145100 | 11567283310 | 13600 | 13590 | 13600 | 13590 | 877 |
| 304 | 20230627 | 145000 | 11555363510 | 13590 | 13590 | 13590 | 13580 | 301 |
| 305 | 20230627 | 144900 | 11551273010 | 13590 | 13590 | 13590 | 13590 | 270 |
| 306 | 20230627 | 144800 | 11547603710 | 13590 | 13590 | 13600 | 13580 | 1731 |
| 307 | 20230627 | 144700 | 11524080160 | 13600 | 13580 | 13600 | 13580 | 508 |
| 308 | 20230627 | 144600 | 11517175690 | 13580 | 13580 | 13580 | 13580 | 211 |
| 309 | 20230627 | 144500 | 11514310310 | 13580 | 13580 | 13580 | 13570 | 144 |
| 310 | 20230627 | 144400 | 11512354820 | 13570 | 13570 | 13580 | 13570 | 1211 |
| 311 | 20230627 | 144300 | 11495921150 | 13580 | 13590 | 13590 | 13580 | 292 |
| 312 | 20230627 | 144200 | 11491954370 | 13590 | 13570 | 13590 | 13570 | 1129 |
| 313 | 20230627 | 144100 | 11476630540 | 13570 | 13580 | 13590 | 13570 | 345 |
| 314 | 20230627 | 144000 | 11471945960 | 13580 | 13600 | 13600 | 13570 | 233 |
| 315 | 20230627 | 143900 | 11468782630 | 13580 | 13580 | 13600 | 13580 | 436 |
| 316 | 20230627 | 143800 | 11462857140 | 13600 | 13580 | 13600 | 13570 | 1167 |
| 317 | 20230627 | 143700 | 11447006630 | 13580 | 13580 | 13590 | 13580 | 219 |
| 318 | 20230627 | 143600 | 11444032550 | 13580 | 13530 | 13580 | 13520 | 157 |
| 319 | 20230627 | 143500 | 11441907360 | 13530 | 13450 | 13530 | 13450 | 1231 |
| 320 | 20230627 | 143400 | 11425337000 | 13450 | 13450 | 13450 | 13440 | 478 |
| 321 | 20230627 | 143300 | 11418911550 | 13450 | 13460 | 13460 | 13430 | 224 |
| 322 | 20230627 | 143200 | 11415901350 | 13460 | 13450 | 13460 | 13420 | 236 |
| 323 | 20230627 | 143100 | 11412727260 | 13450 | 13460 | 13460 | 13430 | 969 |
| 324 | 20230627 | 143000 | 11399703570 | 13460 | 13470 | 13470 | 13460 | 37 |
| 325 | 20230627 | 142900 | 11399205540 | 13500 | 13490 | 13520 | 13460 | 361 |
| 326 | 20230627 | 142800 | 11394332780 | 13500 | 13520 | 13520 | 13500 | 212 |
| 327 | 20230627 | 142700 | 11391469330 | 13510 | 13550 | 13580 | 13510 | 2487 |
| 328 | 20230627 | 142600 | 11357790350 | 13540 | 13490 | 13540 | 13480 | 5467 |
| 329 | 20230627 | 142500 | 11283902400 | 13490 | 13490 | 13490 | 13490 | 4 |
| 330 | 20230627 | 142400 | 11283848440 | 13500 | 13490 | 13510 | 13450 | 305 |
| 331 | 20230627 | 142300 | 11279733690 | 13500 | 13500 | 13500 | 13500 | 104 |
| 332 | 20230627 | 142200 | 11278329690 | 13510 | 13420 | 13510 | 13420 | 241 |
| 333 | 20230627 | 142100 | 11275078310 | 13500 | 13490 | 13500 | 13490 | 82 |
| 334 | 20230627 | 142000 | 11273971940 | 13400 | 13470 | 13490 | 13400 | 2576 |
| 335 | 20230627 | 141900 | 11239395390 | 13470 | 13490 | 13490 | 13470 | 5 |
| 336 | 20230627 | 141800 | 11239328020 | 13490 | 13450 | 13490 | 13450 | 60 |
| 337 | 20230627 | 141700 | 11238519420 | 13450 | 13450 | 13450 | 13450 | 108 |
| 338 | 20230627 | 141600 | 11237066820 | 13480 | 13460 | 13480 | 13440 | 148 |
| 339 | 20230627 | 141500 | 11235074410 | 13490 | 13450 | 13490 | 13450 | 60 |
| 340 | 20230627 | 141400 | 11234266210 | 13500 | 13440 | 13500 | 13430 | 130 |
| 341 | 20230627 | 141300 | 11232513200 | 13500 | 13510 | 13510 | 13500 | 2 |
| 342 | 20230627 | 141200 | 11232486190 | 13530 | 13540 | 13540 | 13430 | 172 |
| 343 | 20230627 | 141100 | 11230159140 | 13540 | 13430 | 13540 | 13430 | 201 |
| 344 | 20230627 | 141000 | 11227439480 | 13540 | 13430 | 13540 | 13430 | 300 |
| 345 | 20230627 | 140900 | 11223396740 | 13430 | 13420 | 13440 | 13420 | 109 |
| 346 | 20230627 | 140800 | 11221933090 | 13420 | 13420 | 13420 | 13410 | 113 |
| 347 | 20230627 | 140700 | 11220416840 | 13420 | 13450 | 13450 | 13410 | 44 |
| 348 | 20230627 | 140600 | 11219825660 | 13450 | 13460 | 13460 | 13450 | 177 |
| 349 | 20230627 | 140500 | 11217444400 | 13460 | 13400 | 13460 | 13400 | 514 |
| 350 | 20230627 | 140400 | 11210556620 | 13400 | 13410 | 13420 | 13400 | 117 |
| 351 | 20230627 | 140300 | 11208987070 | 13420 | 13420 | 13420 | 13360 | 68 |
| 352 | 20230627 | 140200 | 11208078460 | 13330 | 13400 | 13400 | 13330 | 2112 |
| 353 | 20230627 | 140100 | 11179860550 | 13400 | 13400 | 13400 | 13400 | 606 |
| 354 | 20230627 | 140000 | 11171740150 | 13400 | 13450 | 13450 | 13400 | 6104 |
| 355 | 20230627 | 135900 | 11089827590 | 13450 | 13450 | 13450 | 13440 | 1267 |
| 356 | 20230627 | 135800 | 11072794970 | 13450 | 13450 | 13450 | 13450 | 326 |
| 357 | 20230627 | 135700 | 11068410270 | 13450 | 13420 | 13490 | 13410 | 4754 |
| 358 | 20230627 | 135600 | 11004559420 | 13410 | 13490 | 13490 | 13410 | 3994 |
| 359 | 20230627 | 135500 | 10950891890 | 13490 | 13490 | 13490 | 13490 | 422 |
| 360 | 20230627 | 135400 | 10945199110 | 13490 | 13500 | 13500 | 13490 | 56 |
| 361 | 20230627 | 135300 | 10944443610 | 13490 | 13520 | 13520 | 13490 | 4090 |
| 362 | 20230627 | 135200 | 10889214860 | 13520 | 13560 | 13560 | 13520 | 438 |
| 363 | 20230627 | 135100 | 10883290440 | 13560 | 13560 | 13560 | 13560 | 38 |
| 364 | 20230627 | 135000 | 10882775160 | 13560 | 13550 | 13560 | 13550 | 50 |
| 365 | 20230627 | 134900 | 10882097260 | 13560 | 13560 | 13560 | 13560 | 7 |
| 366 | 20230627 | 134800 | 10882002340 | 13520 | 13550 | 13560 | 13510 | 3290 |
| 367 | 20230627 | 134700 | 10837506580 | 13550 | 13550 | 13560 | 13550 | 105 |
| 368 | 20230627 | 134600 | 10836083820 | 13540 | 13570 | 13570 | 13540 | 289 |
| 369 | 20230627 | 134500 | 10832165360 | 13570 | 13540 | 13570 | 13540 | 430 |
| 370 | 20230627 | 134400 | 10826333420 | 13540 | 13560 | 13560 | 13540 | 154 |
| 371 | 20230627 | 134300 | 10824248200 | 13570 | 13540 | 13570 | 13540 | 206 |
| 372 | 20230627 | 134200 | 10821458660 | 13580 | 13580 | 13580 | 13580 | 10 |
| 373 | 20230627 | 134100 | 10821322860 | 13580 | 13530 | 13580 | 13530 | 35 |
| 374 | 20230627 | 134000 | 10820848290 | 13530 | 13540 | 13540 | 13530 | 111 |
| 375 | 20230627 | 133900 | 10819346350 | 13590 | 13590 | 13590 | 13590 | 22 |
| 376 | 20230627 | 133800 | 10819047370 | 13600 | 13590 | 13600 | 13590 | 11 |
| 377 | 20230627 | 133700 | 10818897870 | 13520 | 13590 | 13600 | 13520 | 1401 |
| 378 | 20230627 | 133600 | 10799940010 | 13530 | 13540 | 13540 | 13530 | 210 |
| 379 | 20230627 | 133500 | 10797098610 | 13610 | 13580 | 13610 | 13540 | 1575 |
| 380 | 20230627 | 133400 | 10775744880 | 13580 | 13580 | 13610 | 13580 | 966 |
| 381 | 20230627 | 133300 | 10762598490 | 13580 | 13560 | 13580 | 13560 | 260 |
| 382 | 20230627 | 133200 | 10759069570 | 13560 | 13570 | 13570 | 13560 | 388 |
| 383 | 20230627 | 133100 | 10753805030 | 13580 | 13580 | 13580 | 13580 | 276 |
| 384 | 20230627 | 133000 | 10750056950 | 13580 | 13580 | 13580 | 13570 | 47 |
| 385 | 20230627 | 132900 | 10749418790 | 13570 | 13580 | 13580 | 13570 | 32 |
| 386 | 20230627 | 132800 | 10748984530 | 13560 | 13560 | 13560 | 13560 | 0 |
| 387 | 20230627 | 132700 | 10748984530 | 13560 | 13560 | 13560 | 13560 | 10 |
| 388 | 20230627 | 132600 | 10748848930 | 13560 | 13560 | 13560 | 13560 | 130 |
| 389 | 20230627 | 132500 | 10747086130 | 13570 | 13570 | 13570 | 13570 | 439 |
| 390 | 20230627 | 132400 | 10741128900 | 13570 | 13600 | 13600 | 13570 | 30 |
| 391 | 20230627 | 132300 | 10740721490 | 13610 | 13610 | 13610 | 13610 | 1 |
| 392 | 20230627 | 132200 | 10740707880 | 13610 | 13590 | 13610 | 13590 | 300 |
| 393 | 20230627 | 132100 | 10736628080 | 13610 | 13590 | 13610 | 13590 | 200 |
| 394 | 20230627 | 132000 | 10733908890 | 13550 | 13540 | 13550 | 13540 | 126 |
| 395 | 20230627 | 131900 | 10732202230 | 13550 | 13550 | 13550 | 13550 | 158 |
| 396 | 20230627 | 131800 | 10730061330 | 13590 | 13540 | 13590 | 13540 | 81 |
| 397 | 20230627 | 131700 | 10728962160 | 13540 | 13550 | 13550 | 13540 | 570 |
| 398 | 20230627 | 131600 | 10721242210 | 13550 | 13550 | 13550 | 13550 | 525 |
| 399 | 20230627 | 131500 | 10714128460 | 13550 | 13530 | 13550 | 13520 | 743 |
| 400 | 20230627 | 131400 | 10704069050 | 13520 | 13550 | 13550 | 13520 | 421 |
| 401 | 20230627 | 131300 | 10698371100 | 13550 | 13570 | 13570 | 13550 | 1988 |
| 402 | 20230627 | 131200 | 10671417010 | 13570 | 13600 | 13600 | 13570 | 2816 |
| 403 | 20230627 | 131100 | 10633165020 | 13600 | 13610 | 13610 | 13600 | 2505 |
| 404 | 20230627 | 131000 | 10599088110 | 13610 | 13620 | 13620 | 13610 | 815 |
| 405 | 20230627 | 130900 | 10587992470 | 13620 | 13630 | 13630 | 13620 | 822 |
| 406 | 20230627 | 130800 | 10576794810 | 13640 | 13640 | 13640 | 13630 | 482 |
| 407 | 20230627 | 130700 | 10570224330 | 13640 | 13650 | 13650 | 13630 | 96 |
| 408 | 20230627 | 130600 | 10568915590 | 13640 | 13640 | 13640 | 13640 | 152 |
| 409 | 20230627 | 130500 | 10566842310 | 13640 | 13640 | 13640 | 13640 | 54 |
| 410 | 20230627 | 130400 | 10566105750 | 13640 | 13640 | 13640 | 13640 | 106 |
| 411 | 20230627 | 130300 | 10564659910 | 13640 | 13650 | 13650 | 13640 | 3063 |
| 412 | 20230627 | 130200 | 10522865670 | 13650 | 13650 | 13650 | 13650 | 322 |
| 413 | 20230627 | 130100 | 10518470370 | 13650 | 13650 | 13650 | 13650 | 363 |
| 414 | 20230627 | 130000 | 10513515420 | 13650 | 13660 | 13660 | 13650 | 118 |
| 415 | 20230627 | 125900 | 10511904090 | 13660 | 13660 | 13660 | 13660 | 123 |
| 416 | 20230627 | 125800 | 10510223910 | 13660 | 13670 | 13670 | 13660 | 534 |
| 417 | 20230627 | 125700 | 10502929130 | 13670 | 13660 | 13670 | 13660 | 165 |
| 418 | 20230627 | 125600 | 10500674540 | 13660 | 13660 | 13660 | 13650 | 160 |
| 419 | 20230627 | 125500 | 10498490080 | 13660 | 13660 | 13660 | 13660 | 408 |
| 420 | 20230627 | 125400 | 10492916800 | 13660 | 13660 | 13660 | 13660 | 53 |
| 421 | 20230627 | 125300 | 10492192820 | 13660 | 13660 | 13670 | 13660 | 66 |
| 422 | 20230627 | 125200 | 10491291160 | 13660 | 13650 | 13670 | 13650 | 66 |
| 423 | 20230627 | 125100 | 10490389850 | 13650 | 13650 | 13650 | 13650 | 264 |
| 424 | 20230627 | 125000 | 10486786250 | 13650 | 13650 | 13660 | 13650 | 52 |
| 425 | 20230627 | 124900 | 10486076340 | 13650 | 13650 | 13650 | 13650 | 52 |
| 426 | 20230627 | 124800 | 10485366540 | 13650 | 13650 | 13650 | 13650 | 46 |
| 427 | 20230627 | 124700 | 10484738640 | 13680 | 13650 | 13680 | 13650 | 59 |
| 428 | 20230627 | 124600 | 10483933110 | 13650 | 13660 | 13680 | 13650 | 529 |
| 429 | 20230627 | 124500 | 10476708740 | 13660 | 13670 | 13670 | 13660 | 278 |
| 430 | 20230627 | 124400 | 10472910950 | 13680 | 13670 | 13680 | 13670 | 250 |
| 431 | 20230627 | 124300 | 10469493090 | 13680 | 13680 | 13680 | 13680 | 1 |
| 432 | 20230627 | 124200 | 10469479410 | 13680 | 13680 | 13680 | 13680 | 63 |
| 433 | 20230627 | 124100 | 10468617570 | 13680 | 13690 | 13690 | 13680 | 166 |
| 434 | 20230627 | 124000 | 10466346040 | 13690 | 13700 | 13700 | 13690 | 209 |
| 435 | 20230627 | 123900 | 10463484490 | 13700 | 13690 | 13700 | 13690 | 98 |
| 436 | 20230627 | 123800 | 10462142600 | 13690 | 13670 | 13700 | 13670 | 645 |
| 437 | 20230627 | 123700 | 10453310810 | 13670 | 13670 | 13690 | 13670 | 195 |
| 438 | 20230627 | 123600 | 10450643010 | 13670 | 13660 | 13670 | 13660 | 154 |
| 439 | 20230627 | 123500 | 10448537960 | 13660 | 13650 | 13660 | 13650 | 86 |
| 440 | 20230627 | 123400 | 10447363620 | 13650 | 13660 | 13660 | 13650 | 383 |
| 441 | 20230627 | 123300 | 10442133820 | 13660 | 13660 | 13660 | 13660 | 109 |
| 442 | 20230627 | 123200 | 10440644880 | 13660 | 13660 | 13660 | 13660 | 74 |
| 443 | 20230627 | 123100 | 10439634040 | 13660 | 13660 | 13660 | 13660 | 106 |
| 444 | 20230627 | 123000 | 10438186080 | 13660 | 13650 | 13660 | 13650 | 52 |
| 445 | 20230627 | 122900 | 10437475890 | 13650 | 13670 | 13670 | 13650 | 995 |
| 446 | 20230627 | 122800 | 10423892820 | 13670 | 13670 | 13670 | 13660 | 264 |
| 447 | 20230627 | 122700 | 10420285020 | 13670 | 13660 | 13670 | 13660 | 208 |
| 448 | 20230627 | 122600 | 10417441790 | 13660 | 13660 | 13670 | 13660 | 278 |
| 449 | 20230627 | 122500 | 10413643790 | 13660 | 13660 | 13660 | 13660 | 468 |
| 450 | 20230627 | 122400 | 10407250910 | 13660 | 13670 | 13670 | 13660 | 184 |
| 451 | 20230627 | 122300 | 10404736630 | 13670 | 13670 | 13670 | 13670 | 56 |
| 452 | 20230627 | 122200 | 10403971110 | 13670 | 13670 | 13680 | 13670 | 317 |
| 453 | 20230627 | 122100 | 10399635720 | 13670 | 13660 | 13670 | 13650 | 895 |
| 454 | 20230627 | 122000 | 10387412500 | 13660 | 13680 | 13680 | 13660 | 1023 |
| 455 | 20230627 | 121900 | 10373420180 | 13690 | 13690 | 13690 | 13690 | 172 |
| 456 | 20230627 | 121800 | 10371065500 | 13690 | 13700 | 13700 | 13690 | 1588 |
| 457 | 20230627 | 121700 | 10349314500 | 13710 | 13710 | 13710 | 13700 | 550 |
| 458 | 20230627 | 121600 | 10341777600 | 13710 | 13700 | 13710 | 13700 | 346 |
| 459 | 20230627 | 121500 | 10337037000 | 13710 | 13710 | 13710 | 13710 | 624 |
| 460 | 20230627 | 121400 | 10328481960 | 13720 | 13730 | 13730 | 13720 | 404 |
| 461 | 20230627 | 121300 | 10322936920 | 13740 | 13740 | 13740 | 13740 | 0 |
| 462 | 20230627 | 121200 | 10322936920 | 13740 | 13740 | 13750 | 13740 | 475 |
| 463 | 20230627 | 121100 | 10316409920 | 13740 | 13740 | 13740 | 13740 | 10 |
| 464 | 20230627 | 121000 | 10316272520 | 13750 | 13750 | 13750 | 13750 | 130 |
| 465 | 20230627 | 120900 | 10314485020 | 13750 | 13750 | 13750 | 13750 | 108 |
| 466 | 20230627 | 120800 | 10313000020 | 13750 | 13750 | 13750 | 13750 | 77 |
| 467 | 20230627 | 120700 | 10311941270 | 13750 | 13750 | 13750 | 13750 | 79 |
| 468 | 20230627 | 120600 | 10310855020 | 13760 | 13760 | 13760 | 13760 | 100 |
| 469 | 20230627 | 120500 | 10309479020 | 13750 | 13800 | 13800 | 13750 | 1474 |
| 470 | 20230627 | 120400 | 10289148940 | 13800 | 13800 | 13800 | 13800 | 64 |
| 471 | 20230627 | 120300 | 10288265740 | 13810 | 13810 | 13810 | 13810 | 10 |
| 472 | 20230627 | 120200 | 10288127640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 473 | 20230627 | 120100 | 10288127640 | 13820 | 13840 | 13840 | 13820 | 2339 |
| 474 | 20230627 | 120000 | 10255795240 | 13830 | 13830 | 13840 | 13830 | 221 |
| 475 | 20230627 | 115900 | 10252738720 | 13830 | 13820 | 13830 | 13820 | 218 |
| 476 | 20230627 | 115800 | 10249725560 | 13830 | 13860 | 13900 | 13830 | 3325 |
| 477 | 20230627 | 115700 | 10203686270 | 13880 | 13850 | 13900 | 13850 | 802 |
| 478 | 20230627 | 115600 | 10192549150 | 13880 | 13850 | 13880 | 13840 | 1626 |
| 479 | 20230627 | 115500 | 10169989440 | 13850 | 13830 | 13850 | 13830 | 118 |
| 480 | 20230627 | 115400 | 10168357240 | 13820 | 13780 | 13820 | 13780 | 287 |
| 481 | 20230627 | 115300 | 10164397730 | 13780 | 13780 | 13780 | 13780 | 400 |
| 482 | 20230627 | 115200 | 10158885730 | 13780 | 13760 | 13780 | 13760 | 287 |
| 483 | 20230627 | 115100 | 10154931390 | 13760 | 13780 | 13780 | 13760 | 345 |
| 484 | 20230627 | 115000 | 10150181630 | 13780 | 13780 | 13780 | 13780 | 115 |
| 485 | 20230627 | 114900 | 10148596930 | 13780 | 13740 | 13780 | 13740 | 159 |
| 486 | 20230627 | 114800 | 10146410450 | 13740 | 13740 | 13740 | 13740 | 178 |
| 487 | 20230627 | 114700 | 10143964730 | 13740 | 13750 | 13750 | 13740 | 144 |
| 488 | 20230627 | 114600 | 10141986140 | 13740 | 13730 | 13750 | 13730 | 159 |
| 489 | 20230627 | 114500 | 10139802320 | 13730 | 13750 | 13750 | 13730 | 317 |
| 490 | 20230627 | 114400 | 10135447570 | 13750 | 13750 | 13750 | 13750 | 128 |
| 491 | 20230627 | 114300 | 10133687570 | 13750 | 13720 | 13750 | 13720 | 330 |
| 492 | 20230627 | 114200 | 10129150970 | 13720 | 13720 | 13720 | 13720 | 377 |
| 493 | 20230627 | 114100 | 10123978530 | 13720 | 13710 | 13720 | 13710 | 394 |
| 494 | 20230627 | 114000 | 10118573890 | 13710 | 13700 | 13710 | 13700 | 62 |
| 495 | 20230627 | 113900 | 10117724330 | 13700 | 13700 | 13700 | 13700 | 66 |
| 496 | 20230627 | 113800 | 10116820130 | 13700 | 13700 | 13700 | 13700 | 577 |
| 497 | 20230627 | 113700 | 10108915230 | 13700 | 13690 | 13700 | 13690 | 434 |
| 498 | 20230627 | 113600 | 10102969630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 499 | 20230627 | 113500 | 10102969630 | 13700 | 13700 | 13700 | 13690 | 196 |
| 500 | 20230627 | 113400 | 10100284940 | 13700 | 13690 | 13700 | 13690 | 175 |
| 501 | 20230627 | 113300 | 10097887590 | 13700 | 13700 | 13700 | 13680 | 90 |
| 502 | 20230627 | 113200 | 10096655150 | 13700 | 13700 | 13700 | 13700 | 167 |
| 503 | 20230627 | 113100 | 10094367250 | 13700 | 13670 | 13700 | 13670 | 443 |
| 504 | 20230627 | 113000 | 10088301870 | 13670 | 13670 | 13670 | 13670 | 71 |
| 505 | 20230627 | 112900 | 10087331300 | 13670 | 13670 | 13670 | 13670 | 66 |
| 506 | 20230627 | 112800 | 10086429080 | 13670 | 13660 | 13670 | 13660 | 608 |
| 507 | 20230627 | 112700 | 10078123220 | 13660 | 13660 | 13660 | 13650 | 352 |
| 508 | 20230627 | 112600 | 10073317180 | 13650 | 13670 | 13670 | 13650 | 1439 |
| 509 | 20230627 | 112500 | 10053659460 | 13700 | 13660 | 13700 | 13660 | 106 |
| 510 | 20230627 | 112400 | 10052210480 | 13660 | 13660 | 13660 | 13660 | 22 |
| 511 | 20230627 | 112300 | 10051909960 | 13670 | 13670 | 13670 | 13670 | 422 |
| 512 | 20230627 | 112200 | 10046141220 | 13670 | 13670 | 13670 | 13670 | 281 |
| 513 | 20230627 | 112100 | 10042299950 | 13700 | 13700 | 13720 | 13670 | 535 |
| 514 | 20230627 | 112000 | 10034971890 | 13700 | 13680 | 13700 | 13670 | 241 |
| 515 | 20230627 | 111900 | 10031673420 | 13700 | 13670 | 13700 | 13670 | 488 |
| 516 | 20230627 | 111800 | 10024989990 | 13670 | 13650 | 13670 | 13650 | 98 |
| 517 | 20230627 | 111700 | 10023650860 | 13650 | 13650 | 13650 | 13650 | 267 |
| 518 | 20230627 | 111600 | 10020006310 | 13650 | 13670 | 13670 | 13650 | 1167 |
| 519 | 20230627 | 111500 | 10004062290 | 13680 | 13710 | 13710 | 13680 | 976 |
| 520 | 20230627 | 111400 | 9990692890 | 13720 | 13720 | 13720 | 13710 | 541 |
| 521 | 20230627 | 111300 | 9983275310 | 13720 | 13720 | 13720 | 13700 | 1517 |
| 522 | 20230627 | 111200 | 9962484460 | 13720 | 13720 | 13720 | 13720 | 35 |
| 523 | 20230627 | 111100 | 9962004260 | 13710 | 13750 | 13760 | 13710 | 201 |
| 524 | 20230627 | 111000 | 9959239240 | 13720 | 13720 | 13760 | 13720 | 108 |
| 525 | 20230627 | 110900 | 9957757230 | 13720 | 13730 | 13730 | 13720 | 211 |
| 526 | 20230627 | 110800 | 9954860370 | 13730 | 13740 | 13760 | 13730 | 316 |
| 527 | 20230627 | 110700 | 9950516850 | 13750 | 13750 | 13750 | 13740 | 224 |
| 528 | 20230627 | 110600 | 9947437490 | 13760 | 13770 | 13770 | 13760 | 412 |
| 529 | 20230627 | 110500 | 9941765650 | 13770 | 13790 | 13790 | 13770 | 370 |
| 530 | 20230627 | 110400 | 9936666010 | 13790 | 13790 | 13790 | 13790 | 5 |
| 531 | 20230627 | 110300 | 9936597060 | 13790 | 13800 | 13800 | 13790 | 405 |
| 532 | 20230627 | 110200 | 9931011490 | 13800 | 13800 | 13800 | 13770 | 41 |
| 533 | 20230627 | 110100 | 9930446420 | 13760 | 13780 | 13800 | 13760 | 1708 |
| 534 | 20230627 | 110000 | 9906898660 | 13780 | 13780 | 13780 | 13770 | 1155 |
| 535 | 20230627 | 105900 | 9890992330 | 13770 | 13780 | 13780 | 13770 | 495 |
| 536 | 20230627 | 105800 | 9884171370 | 13780 | 13790 | 13800 | 13780 | 1611 |
| 537 | 20230627 | 105700 | 9861947990 | 13790 | 13800 | 13800 | 13790 | 839 |
| 538 | 20230627 | 105600 | 9850374520 | 13800 | 13800 | 13830 | 13800 | 2346 |
| 539 | 20230627 | 105500 | 9817995850 | 13800 | 13800 | 13840 | 13790 | 665 |
| 540 | 20230627 | 105400 | 9808818610 | 13840 | 13740 | 13880 | 13730 | 6247 |
| 541 | 20230627 | 105300 | 9722611570 | 13720 | 13680 | 13730 | 13680 | 990 |
| 542 | 20230627 | 105200 | 9709037300 | 13680 | 13650 | 13680 | 13650 | 299 |
| 543 | 20230627 | 105100 | 9704948310 | 13650 | 13680 | 13680 | 13650 | 30 |
| 544 | 20230627 | 105000 | 9704538780 | 13650 | 13640 | 13650 | 13640 | 178 |
| 545 | 20230627 | 104900 | 9702109140 | 13650 | 13650 | 13650 | 13640 | 43 |
| 546 | 20230627 | 104800 | 9701522200 | 13630 | 13630 | 13650 | 13630 | 493 |
| 547 | 20230627 | 104700 | 9694800690 | 13620 | 13620 | 13670 | 13620 | 390 |
| 548 | 20230627 | 104600 | 9689488370 | 13670 | 13630 | 13680 | 13600 | 171 |
| 549 | 20230627 | 104500 | 9687157210 | 13630 | 13610 | 13630 | 13600 | 401 |
| 550 | 20230627 | 104400 | 9681699350 | 13610 | 13590 | 13610 | 13590 | 971 |
| 551 | 20230627 | 104300 | 9668499610 | 13590 | 13610 | 13610 | 13590 | 2472 |
| 552 | 20230627 | 104200 | 9634880610 | 13610 | 13620 | 13630 | 13600 | 4519 |
| 553 | 20230627 | 104100 | 9573384130 | 13620 | 13620 | 13630 | 13620 | 515 |
| 554 | 20230627 | 104000 | 9566368830 | 13620 | 13640 | 13640 | 13620 | 1675 |
| 555 | 20230627 | 103900 | 9543542730 | 13640 | 13660 | 13660 | 13640 | 2506 |
| 556 | 20230627 | 103800 | 9509347120 | 13650 | 13680 | 13680 | 13650 | 2166 |
| 557 | 20230627 | 103700 | 9479770490 | 13680 | 13670 | 13690 | 13670 | 102 |
| 558 | 20230627 | 103600 | 9478374850 | 13660 | 13650 | 13680 | 13650 | 1006 |
| 559 | 20230627 | 103500 | 9464632280 | 13650 | 13650 | 13680 | 13650 | 2493 |
| 560 | 20230627 | 103400 | 9430570850 | 13660 | 13630 | 13660 | 13630 | 2552 |
| 561 | 20230627 | 103300 | 9395757070 | 13650 | 13630 | 13650 | 13620 | 1509 |
| 562 | 20230627 | 103200 | 9375189080 | 13650 | 13660 | 13700 | 13630 | 3665 |
| 563 | 20230627 | 103100 | 9325148630 | 13650 | 13660 | 13700 | 13620 | 5945 |
| 564 | 20230627 | 103000 | 9244040610 | 13660 | 13720 | 13720 | 13660 | 5068 |
| 565 | 20230627 | 102900 | 9174619130 | 13720 | 13740 | 13770 | 13720 | 1598 |
| 566 | 20230627 | 102800 | 9152674400 | 13740 | 13770 | 13800 | 13740 | 1027 |
| 567 | 20230627 | 102700 | 9138550130 | 13760 | 13770 | 13780 | 13760 | 479 |
| 568 | 20230627 | 102600 | 9131957810 | 13780 | 13740 | 13820 | 13740 | 826 |
| 569 | 20230627 | 102500 | 9120602950 | 13750 | 13750 | 13820 | 13740 | 2527 |
| 570 | 20230627 | 102400 | 9085861450 | 13760 | 13810 | 13810 | 13750 | 2838 |
| 571 | 20230627 | 102300 | 9046771970 | 13810 | 13820 | 13840 | 13800 | 1340 |
| 572 | 20230627 | 102200 | 9028250970 | 13810 | 13830 | 13830 | 13780 | 5663 |
| 573 | 20230627 | 102100 | 8950066810 | 13830 | 13860 | 13890 | 13830 | 1841 |
| 574 | 20230627 | 102000 | 8924577230 | 13860 | 13890 | 13900 | 13860 | 1123 |
| 575 | 20230627 | 101900 | 8908979230 | 13850 | 13860 | 13860 | 13850 | 286 |
| 576 | 20230627 | 101800 | 8905018050 | 13890 | 13900 | 13900 | 13850 | 34 |
| 577 | 20230627 | 101700 | 8904546960 | 13900 | 13850 | 13900 | 13850 | 443 |
| 578 | 20230627 | 101600 | 8898410130 | 13850 | 13890 | 13900 | 13850 | 422 |
| 579 | 20230627 | 101500 | 8892556170 | 13890 | 13870 | 13890 | 13850 | 2891 |
| 580 | 20230627 | 101400 | 8852455260 | 13870 | 13890 | 13890 | 13870 | 67 |
| 581 | 20230627 | 101300 | 8851524990 | 13860 | 13900 | 13900 | 13860 | 997 |
| 582 | 20230627 | 101200 | 8837692430 | 13880 | 13910 | 13920 | 13880 | 1969 |
| 583 | 20230627 | 101100 | 8810340840 | 13920 | 13930 | 13930 | 13920 | 911 |
| 584 | 20230627 | 101000 | 8797659630 | 13930 | 13940 | 13960 | 13920 | 2088 |
| 585 | 20230627 | 100900 | 8768542880 | 13920 | 13960 | 13960 | 13920 | 702 |
| 586 | 20230627 | 100800 | 8758755760 | 13960 | 13910 | 13960 | 13910 | 1144 |
| 587 | 20230627 | 100700 | 8742811030 | 13900 | 13920 | 13920 | 13870 | 1191 |
| 588 | 20230627 | 100600 | 8726246510 | 13920 | 13890 | 13930 | 13860 | 3482 |
| 589 | 20230627 | 100500 | 8677875250 | 13890 | 13860 | 13890 | 13860 | 2545 |
| 590 | 20230627 | 100400 | 8642554510 | 13870 | 13850 | 13870 | 13850 | 1056 |
| 591 | 20230627 | 100300 | 8627928190 | 13870 | 13800 | 13870 | 13780 | 743 |
| 592 | 20230627 | 100200 | 8617672400 | 13780 | 13790 | 13790 | 13780 | 1005 |
| 593 | 20230627 | 100100 | 8603822850 | 13780 | 13780 | 13810 | 13770 | 2365 |
| 594 | 20230627 | 100000 | 8571243500 | 13770 | 13790 | 13790 | 13770 | 2735 |
| 595 | 20230627 | 095900 | 8533560090 | 13790 | 13810 | 13810 | 13790 | 1763 |
| 596 | 20230627 | 095800 | 8509231490 | 13810 | 13820 | 13830 | 13810 | 1243 |
| 597 | 20230627 | 095700 | 8492055350 | 13820 | 13840 | 13840 | 13810 | 3097 |
| 598 | 20230627 | 095600 | 8449259740 | 13840 | 13850 | 13850 | 13830 | 1981 |
| 599 | 20230627 | 095500 | 8421840860 | 13850 | 13890 | 13890 | 13840 | 5755 |
| 600 | 20230627 | 095400 | 8342121220 | 13900 | 13880 | 13900 | 13880 | 396 |
| 601 | 20230627 | 095300 | 8336622830 | 13900 | 13880 | 13900 | 13870 | 1239 |
| 602 | 20230627 | 095200 | 8319416550 | 13880 | 13870 | 13880 | 13860 | 671 |
| 603 | 20230627 | 095100 | 8310108750 | 13870 | 13850 | 13870 | 13830 | 967 |
| 604 | 20230627 | 095000 | 8296721660 | 13840 | 13910 | 13930 | 13840 | 3338 |
| 605 | 20230627 | 094900 | 8250398540 | 13930 | 13880 | 13940 | 13870 | 1936 |
| 606 | 20230627 | 094800 | 8223480610 | 13880 | 13800 | 13940 | 13780 | 2899 |
| 607 | 20230627 | 094700 | 8183439070 | 13790 | 13850 | 13850 | 13780 | 15231 |
| 608 | 20230627 | 094600 | 7973154130 | 13850 | 13880 | 13890 | 13850 | 5183 |
| 609 | 20230627 | 094500 | 7901266420 | 13880 | 13940 | 13960 | 13880 | 16391 |
| 610 | 20230627 | 094400 | 7673174110 | 13940 | 14020 | 14020 | 13940 | 14632 |
| 611 | 20230627 | 094300 | 7468523850 | 14010 | 14030 | 14090 | 14000 | 7750 |
| 612 | 20230627 | 094200 | 7359911280 | 14010 | 14060 | 14100 | 14010 | 11411 |
| 613 | 20230627 | 094100 | 7199536590 | 14060 | 14100 | 14220 | 14040 | 25366 |
| 614 | 20230627 | 094000 | 6841108120 | 14100 | 14220 | 14230 | 13970 | 59931 |
| 615 | 20230627 | 093900 | 5998201470 | 14220 | 14110 | 14710 | 14100 | 107056 |
| 616 | 20230627 | 093800 | 4452785860 | 14100 | 14120 | 14120 | 14100 | 1537 |
| 617 | 20230627 | 093700 | 4431108080 | 14100 | 14100 | 14130 | 14100 | 2037 |
| 618 | 20230627 | 093600 | 4402384100 | 14110 | 14080 | 14110 | 14080 | 1256 |
| 619 | 20230627 | 093500 | 4384678040 | 14080 | 14070 | 14110 | 14070 | 1774 |
| 620 | 20230627 | 093400 | 4359691170 | 14070 | 14110 | 14110 | 14070 | 3333 |
| 621 | 20230627 | 093300 | 4312738780 | 14110 | 14210 | 14220 | 14110 | 9042 |
| 622 | 20230627 | 093200 | 4184593030 | 14200 | 14170 | 14210 | 14170 | 1496 |
| 623 | 20230627 | 093100 | 4163371000 | 14170 | 14160 | 14200 | 14160 | 1328 |
| 624 | 20230627 | 093000 | 4144547330 | 14160 | 14140 | 14190 | 14140 | 2263 |
| 625 | 20230627 | 092900 | 4112509830 | 14140 | 14200 | 14200 | 14130 | 4559 |
| 626 | 20230627 | 092800 | 4047986440 | 14180 | 14220 | 14240 | 14180 | 7900 |
| 627 | 20230627 | 092700 | 3935705120 | 14220 | 14240 | 14250 | 14210 | 4443 |
| 628 | 20230627 | 092600 | 3872510470 | 14250 | 14300 | 14320 | 14220 | 12388 |
| 629 | 20230627 | 092500 | 3695437770 | 14300 | 14200 | 14300 | 14200 | 14080 |
| 630 | 20230627 | 092400 | 3494825360 | 14200 | 14190 | 14200 | 14190 | 1457 |
| 631 | 20230627 | 092300 | 3474143010 | 14190 | 14200 | 14210 | 14150 | 754 |
| 632 | 20230627 | 092200 | 3463433720 | 14200 | 14080 | 14200 | 14060 | 9995 |
| 633 | 20230627 | 092100 | 3321633850 | 14060 | 14070 | 14150 | 14040 | 6930 |
| 634 | 20230627 | 092000 | 3224116120 | 14070 | 14110 | 14120 | 14070 | 8371 |
| 635 | 20230627 | 091900 | 3106090870 | 14110 | 14150 | 14160 | 14100 | 11197 |
| 636 | 20230627 | 091800 | 2947954670 | 14150 | 14170 | 14190 | 14150 | 3444 |
| 637 | 20230627 | 091700 | 2899172620 | 14170 | 14200 | 14220 | 14170 | 8343 |
| 638 | 20230627 | 091600 | 2780810570 | 14200 | 14120 | 14200 | 14120 | 6615 |
| 639 | 20230627 | 091500 | 2687114470 | 14160 | 14120 | 14160 | 14100 | 13664 |
| 640 | 20230627 | 091400 | 2494257000 | 14130 | 14170 | 14170 | 14120 | 12285 |
| 641 | 20230627 | 091300 | 2320500850 | 14170 | 14210 | 14250 | 14150 | 15396 |
| 642 | 20230627 | 091200 | 2101894250 | 14200 | 14140 | 14210 | 14110 | 23803 |
| 643 | 20230627 | 091100 | 1764805130 | 14130 | 14080 | 14170 | 14030 | 21616 |
| 644 | 20230627 | 091000 | 1459367810 | 14090 | 13950 | 14100 | 13930 | 26719 |
| 645 | 20230627 | 090900 | 1084051880 | 13950 | 13900 | 13950 | 13860 | 14839 |
| 646 | 20230627 | 090800 | 877572410 | 13900 | 13830 | 13920 | 13830 | 5178 |
| 647 | 20230627 | 090700 | 805616590 | 13900 | 13770 | 13920 | 13710 | 12323 |
| 648 | 20230627 | 090600 | 634727150 | 13770 | 13800 | 13810 | 13660 | 5788 |
| 649 | 20230627 | 090500 | 555021760 | 13800 | 13890 | 13900 | 13770 | 9070 |
| 650 | 20230627 | 090400 | 429503670 | 13890 | 13720 | 13910 | 13720 | 12019 |
| 651 | 20230627 | 090300 | 263322220 | 13710 | 13610 | 13710 | 13610 | 5927 |
| 652 | 20230627 | 090200 | 182356010 | 13620 | 13610 | 13640 | 13610 | 4152 |
| 653 | 20230627 | 090100 | 125802160 | 13610 | 13630 | 13650 | 13600 | 1878 |
| 654 | 20230627 | 090000 | 100222440 | 13660 | 13680 | 13680 | 13620 | 7149 |