35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 3 | 20230628 | 195200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230628 | 195100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230628 | 195000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230628 | 194900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230628 | 194800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230628 | 194700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230628 | 194600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230628 | 194500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230628 | 194400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230628 | 194300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230628 | 194200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230628 | 194100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230628 | 194000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230628 | 193900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230628 | 193800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230628 | 193700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230628 | 193600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230628 | 193500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230628 | 193400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230628 | 193300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230628 | 193200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230628 | 193100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230628 | 193000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230628 | 192900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230628 | 192800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230628 | 192700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230628 | 192600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230628 | 192500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230628 | 192400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230628 | 192300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 33 | 20230628 | 192200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230628 | 192100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230628 | 192000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230628 | 191900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230628 | 191800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230628 | 191700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230628 | 191600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230628 | 191500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230628 | 191400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230628 | 191300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230628 | 191200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230628 | 191100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230628 | 191000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230628 | 190900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230628 | 190800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230628 | 190700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230628 | 190600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230628 | 190500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230628 | 190400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230628 | 190300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230628 | 190200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230628 | 190100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230628 | 190000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230628 | 185900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230628 | 185800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230628 | 185700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230628 | 185600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230628 | 185500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230628 | 185400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230628 | 185300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 63 | 20230628 | 185200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230628 | 185100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230628 | 185000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230628 | 184900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230628 | 184800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230628 | 184700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230628 | 184600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230628 | 184500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230628 | 184400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230628 | 184300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230628 | 184200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230628 | 184100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230628 | 184000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230628 | 183900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230628 | 183800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230628 | 183700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230628 | 183600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230628 | 183500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230628 | 183400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230628 | 183300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230628 | 183200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230628 | 183100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230628 | 183000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230628 | 182900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230628 | 182800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230628 | 182700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230628 | 182600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230628 | 182500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230628 | 182400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230628 | 182300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 93 | 20230628 | 182200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230628 | 182100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230628 | 182000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230628 | 181900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230628 | 181800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230628 | 181700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230628 | 181600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230628 | 181500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230628 | 181400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230628 | 181300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230628 | 181200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230628 | 181100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230628 | 181000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230628 | 180900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230628 | 180800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230628 | 180700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230628 | 180600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230628 | 180500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230628 | 180400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230628 | 180300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230628 | 180200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230628 | 180100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230628 | 180000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230628 | 175900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230628 | 175800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230628 | 175700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230628 | 175600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230628 | 175500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230628 | 175400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230628 | 175300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 123 | 20230628 | 175200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230628 | 175100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230628 | 175000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230628 | 174900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230628 | 174800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230628 | 174700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230628 | 174600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230628 | 174500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230628 | 174400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230628 | 174300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230628 | 174200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230628 | 174100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230628 | 174000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230628 | 173900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230628 | 173800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230628 | 173700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230628 | 173600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230628 | 173500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230628 | 173400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230628 | 173300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230628 | 173200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230628 | 173100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230628 | 173000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230628 | 172900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230628 | 172800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230628 | 172700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230628 | 172600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230628 | 172500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230628 | 172400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230628 | 172300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 153 | 20230628 | 172200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230628 | 172100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230628 | 172000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230628 | 171900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230628 | 171800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230628 | 171700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230628 | 171600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230628 | 171500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230628 | 171400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230628 | 171300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230628 | 171200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230628 | 171100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230628 | 171000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230628 | 170900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230628 | 170800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230628 | 170700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230628 | 170600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230628 | 170500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230628 | 170400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230628 | 170300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230628 | 170200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230628 | 170100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230628 | 170000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230628 | 165900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230628 | 165800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230628 | 165700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230628 | 165600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230628 | 165500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230628 | 165400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230628 | 165300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 183 | 20230628 | 165200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230628 | 165100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230628 | 165000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230628 | 164900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230628 | 164800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230628 | 164700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230628 | 164600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230628 | 164500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230628 | 164400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230628 | 164300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230628 | 164200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230628 | 164100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230628 | 164000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230628 | 163900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230628 | 163800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230628 | 163700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230628 | 163600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230628 | 163500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230628 | 163400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230628 | 163300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230628 | 163200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230628 | 163100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230628 | 163000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230628 | 162900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230628 | 162800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230628 | 162700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230628 | 162600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230628 | 162500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230628 | 162400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230628 | 162300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 213 | 20230628 | 162200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230628 | 162100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230628 | 162000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230628 | 161900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230628 | 161800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230628 | 161700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230628 | 161600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230628 | 161500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230628 | 161400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230628 | 161300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230628 | 161200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230628 | 161100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230628 | 161000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230628 | 160900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230628 | 160800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230628 | 160700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230628 | 160600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230628 | 160500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230628 | 160400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230628 | 160300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230628 | 160200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230628 | 160100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230628 | 160000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230628 | 155900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230628 | 155800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230628 | 155700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230628 | 155600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230628 | 155500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230628 | 155400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230628 | 155300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 243 | 20230628 | 155200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230628 | 155100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230628 | 155000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230628 | 154900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230628 | 154800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230628 | 154700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230628 | 154600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230628 | 154500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230628 | 154400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230628 | 154300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230628 | 154200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230628 | 154100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230628 | 154000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230628 | 153900 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230628 | 153800 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230628 | 153700 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230628 | 153600 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230628 | 153500 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230628 | 153400 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230628 | 153300 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230628 | 153200 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230628 | 153100 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230628 | 153000 | 3500239390 | 13450 | 13450 | 13450 | 13450 | 1434 |
| 266 | 20230628 | 152900 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230628 | 152800 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230628 | 152700 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230628 | 152600 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230628 | 152500 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230628 | 152400 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230628 | 152300 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 273 | 20230628 | 152200 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20230628 | 152100 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20230628 | 152000 | 3480952090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20230628 | 151900 | 3480952090 | 13440 | 13450 | 13450 | 13440 | 323 |
| 277 | 20230628 | 151800 | 3476609860 | 13450 | 13440 | 13450 | 13440 | 744 |
| 278 | 20230628 | 151700 | 3466608980 | 13450 | 13450 | 13460 | 13450 | 1422 |
| 279 | 20230628 | 151600 | 3447474980 | 13460 | 13450 | 13460 | 13450 | 294 |
| 280 | 20230628 | 151500 | 3443517930 | 13460 | 13450 | 13460 | 13450 | 68 |
| 281 | 20230628 | 151400 | 3442602830 | 13460 | 13450 | 13460 | 13450 | 182 |
| 282 | 20230628 | 151300 | 3440154830 | 13460 | 13460 | 13460 | 13450 | 145 |
| 283 | 20230628 | 151200 | 3438203470 | 13460 | 13450 | 13460 | 13450 | 87 |
| 284 | 20230628 | 151100 | 3437033220 | 13450 | 13450 | 13450 | 13450 | 845 |
| 285 | 20230628 | 151000 | 3425667970 | 13450 | 13460 | 13460 | 13450 | 805 |
| 286 | 20230628 | 150900 | 3414836030 | 13450 | 13460 | 13460 | 13450 | 25 |
| 287 | 20230628 | 150800 | 3414499680 | 13450 | 13450 | 13460 | 13450 | 322 |
| 288 | 20230628 | 150700 | 3410168580 | 13450 | 13440 | 13450 | 13440 | 15 |
| 289 | 20230628 | 150600 | 3409966900 | 13450 | 13440 | 13450 | 13440 | 140 |
| 290 | 20230628 | 150500 | 3408085000 | 13440 | 13430 | 13450 | 13430 | 795 |
| 291 | 20230628 | 150400 | 3397403040 | 13440 | 13440 | 13460 | 13440 | 796 |
| 292 | 20230628 | 150300 | 3386704600 | 13440 | 13450 | 13460 | 13440 | 818 |
| 293 | 20230628 | 150200 | 3375704870 | 13450 | 13470 | 13470 | 13450 | 841 |
| 294 | 20230628 | 150100 | 3364385010 | 13460 | 13470 | 13470 | 13460 | 450 |
| 295 | 20230628 | 150000 | 3358327900 | 13460 | 13460 | 13460 | 13460 | 149 |
| 296 | 20230628 | 145900 | 3356322360 | 13460 | 13450 | 13460 | 13440 | 1266 |
| 297 | 20230628 | 145800 | 3339299470 | 13450 | 13460 | 13470 | 13450 | 1603 |
| 298 | 20230628 | 145700 | 3317723720 | 13470 | 13470 | 13470 | 13470 | 145 |
| 299 | 20230628 | 145600 | 3315770570 | 13470 | 13480 | 13490 | 13470 | 2432 |
| 300 | 20230628 | 145500 | 3282980020 | 13500 | 13490 | 13500 | 13480 | 123 |
| 301 | 20230628 | 145400 | 3281320740 | 13480 | 13490 | 13490 | 13480 | 166 |
| 302 | 20230628 | 145300 | 3279081700 | 13490 | 13500 | 13500 | 13490 | 1165 |
| 303 | 20230628 | 145200 | 3263364270 | 13500 | 13490 | 13500 | 13490 | 136 |
| 304 | 20230628 | 145100 | 3261528430 | 13490 | 13500 | 13510 | 13490 | 441 |
| 305 | 20230628 | 145000 | 3255575880 | 13500 | 13500 | 13500 | 13500 | 18 |
| 306 | 20230628 | 144900 | 3255332880 | 13490 | 13490 | 13490 | 13490 | 14 |
| 307 | 20230628 | 144800 | 3255144020 | 13480 | 13520 | 13520 | 13480 | 316 |
| 308 | 20230628 | 144700 | 3250871820 | 13520 | 13520 | 13520 | 13520 | 6 |
| 309 | 20230628 | 144600 | 3250790700 | 13520 | 13520 | 13520 | 13520 | 125 |
| 310 | 20230628 | 144500 | 3249100700 | 13520 | 13520 | 13520 | 13520 | 24 |
| 311 | 20230628 | 144400 | 3248776220 | 13520 | 13520 | 13530 | 13520 | 165 |
| 312 | 20230628 | 144300 | 3246544320 | 13470 | 13520 | 13520 | 13470 | 234 |
| 313 | 20230628 | 144200 | 3243380790 | 13530 | 13480 | 13530 | 13480 | 1194 |
| 314 | 20230628 | 144100 | 3227262400 | 13470 | 13470 | 13470 | 13470 | 255 |
| 315 | 20230628 | 144000 | 3223827550 | 13470 | 13470 | 13470 | 13470 | 3 |
| 316 | 20230628 | 143900 | 3223787140 | 13470 | 13470 | 13470 | 13470 | 209 |
| 317 | 20230628 | 143800 | 3220971910 | 13470 | 13470 | 13470 | 13470 | 700 |
| 318 | 20230628 | 143700 | 3211542910 | 13460 | 13460 | 13470 | 13460 | 559 |
| 319 | 20230628 | 143600 | 3204013670 | 13460 | 13460 | 13460 | 13460 | 155 |
| 320 | 20230628 | 143500 | 3201927370 | 13470 | 13480 | 13480 | 13460 | 664 |
| 321 | 20230628 | 143400 | 3192983240 | 13480 | 13480 | 13480 | 13480 | 708 |
| 322 | 20230628 | 143300 | 3183439400 | 13480 | 13480 | 13480 | 13480 | 3 |
| 323 | 20230628 | 143200 | 3183398960 | 13480 | 13480 | 13480 | 13480 | 50 |
| 324 | 20230628 | 143100 | 3182724960 | 13500 | 13470 | 13500 | 13470 | 1171 |
| 325 | 20230628 | 143000 | 3166921380 | 13470 | 13470 | 13480 | 13470 | 103 |
| 326 | 20230628 | 142900 | 3165533670 | 13460 | 13460 | 13470 | 13460 | 250 |
| 327 | 20230628 | 142800 | 3162167670 | 13460 | 13470 | 13470 | 13460 | 172 |
| 328 | 20230628 | 142700 | 3159851530 | 13490 | 13490 | 13500 | 13490 | 21 |
| 329 | 20230628 | 142600 | 3159568190 | 13460 | 13500 | 13500 | 13460 | 476 |
| 330 | 20230628 | 142500 | 3153150460 | 13540 | 13540 | 13540 | 13540 | 0 |
| 331 | 20230628 | 142400 | 3153150460 | 13540 | 13540 | 13540 | 13490 | 120 |
| 332 | 20230628 | 142300 | 3151526660 | 13490 | 13540 | 13540 | 13490 | 1005 |
| 333 | 20230628 | 142200 | 3137968960 | 13580 | 13580 | 13580 | 13580 | 0 |
| 334 | 20230628 | 142100 | 3137968960 | 13580 | 13580 | 13590 | 13580 | 37 |
| 335 | 20230628 | 142000 | 3137466170 | 13590 | 13480 | 13590 | 13480 | 1750 |
| 336 | 20230628 | 141900 | 3113765660 | 13480 | 13450 | 13480 | 13450 | 25 |
| 337 | 20230628 | 141800 | 3113428810 | 13480 | 13470 | 13480 | 13470 | 101 |
| 338 | 20230628 | 141700 | 3112067350 | 13480 | 13480 | 13480 | 13480 | 0 |
| 339 | 20230628 | 141600 | 3112067350 | 13480 | 13480 | 13480 | 13480 | 0 |
| 340 | 20230628 | 141500 | 3112067350 | 13480 | 13470 | 13480 | 13440 | 50 |
| 341 | 20230628 | 141400 | 3111394730 | 13480 | 13440 | 13480 | 13440 | 23 |
| 342 | 20230628 | 141300 | 3111085000 | 13480 | 13460 | 13480 | 13450 | 374 |
| 343 | 20230628 | 141200 | 3106047220 | 13470 | 13460 | 13470 | 13460 | 10 |
| 344 | 20230628 | 141100 | 3105912590 | 13470 | 13460 | 13470 | 13420 | 757 |
| 345 | 20230628 | 141000 | 3095741720 | 13470 | 13470 | 13470 | 13470 | 101 |
| 346 | 20230628 | 140900 | 3094381250 | 13470 | 13450 | 13470 | 13450 | 28 |
| 347 | 20230628 | 140800 | 3094004450 | 13470 | 13450 | 13470 | 13450 | 236 |
| 348 | 20230628 | 140700 | 3090830080 | 13440 | 13460 | 13470 | 13440 | 278 |
| 349 | 20230628 | 140600 | 3087091160 | 13460 | 13450 | 13470 | 13450 | 58 |
| 350 | 20230628 | 140500 | 3086310430 | 13450 | 13460 | 13460 | 13450 | 490 |
| 351 | 20230628 | 140400 | 3079718510 | 13470 | 13460 | 13470 | 13460 | 25 |
| 352 | 20230628 | 140300 | 3079381910 | 13460 | 13450 | 13460 | 13450 | 194 |
| 353 | 20230628 | 140200 | 3076770870 | 13450 | 13450 | 13460 | 13450 | 126 |
| 354 | 20230628 | 140100 | 3075075270 | 13450 | 13450 | 13460 | 13450 | 324 |
| 355 | 20230628 | 140000 | 3070717370 | 13470 | 13470 | 13470 | 13450 | 14 |
| 356 | 20230628 | 135900 | 3070528880 | 13470 | 13460 | 13470 | 13450 | 67 |
| 357 | 20230628 | 135800 | 3069627120 | 13460 | 13460 | 13470 | 13460 | 16 |
| 358 | 20230628 | 135700 | 3069411660 | 13470 | 13480 | 13480 | 13470 | 589 |
| 359 | 20230628 | 135600 | 3061471980 | 13480 | 13460 | 13480 | 13450 | 535 |
| 360 | 20230628 | 135500 | 3054266020 | 13460 | 13460 | 13460 | 13460 | 40 |
| 361 | 20230628 | 135400 | 3053727620 | 13460 | 13460 | 13460 | 13460 | 54 |
| 362 | 20230628 | 135300 | 3053000780 | 13460 | 13440 | 13460 | 13430 | 63 |
| 363 | 20230628 | 135200 | 3052153410 | 13460 | 13420 | 13460 | 13420 | 23 |
| 364 | 20230628 | 135100 | 3051844190 | 13420 | 13460 | 13460 | 13420 | 1296 |
| 365 | 20230628 | 135000 | 3034403050 | 13460 | 13430 | 13460 | 13430 | 345 |
| 366 | 20230628 | 134900 | 3029767920 | 13430 | 13430 | 13430 | 13430 | 290 |
| 367 | 20230628 | 134800 | 3025873220 | 13460 | 13450 | 13460 | 13450 | 30 |
| 368 | 20230628 | 134700 | 3025469620 | 13460 | 13460 | 13460 | 13450 | 42 |
| 369 | 20230628 | 134600 | 3024904480 | 13460 | 13450 | 13460 | 13450 | 46 |
| 370 | 20230628 | 134500 | 3024285470 | 13460 | 13460 | 13460 | 13460 | 104 |
| 371 | 20230628 | 134400 | 3022885630 | 13460 | 13430 | 13460 | 13420 | 310 |
| 372 | 20230628 | 134300 | 3018722520 | 13450 | 13450 | 13450 | 13450 | 3 |
| 373 | 20230628 | 134200 | 3018682170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 374 | 20230628 | 134100 | 3018682170 | 13460 | 13430 | 13460 | 13430 | 9 |
| 375 | 20230628 | 134000 | 3018561270 | 13430 | 13440 | 13440 | 13430 | 23 |
| 376 | 20230628 | 133900 | 3018252210 | 13440 | 13430 | 13440 | 13430 | 200 |
| 377 | 20230628 | 133800 | 3015565210 | 13440 | 13420 | 13440 | 13420 | 580 |
| 378 | 20230628 | 133700 | 3007776510 | 13410 | 13410 | 13410 | 13400 | 214 |
| 379 | 20230628 | 133600 | 3004907880 | 13410 | 13410 | 13410 | 13410 | 2 |
| 380 | 20230628 | 133500 | 3004881060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 381 | 20230628 | 133400 | 3004881060 | 13400 | 13400 | 13400 | 13400 | 50 |
| 382 | 20230628 | 133300 | 3004211060 | 13400 | 13400 | 13400 | 13400 | 106 |
| 383 | 20230628 | 133200 | 3002790660 | 13400 | 13400 | 13400 | 13400 | 80 |
| 384 | 20230628 | 133100 | 3001718660 | 13400 | 13430 | 13430 | 13380 | 2540 |
| 385 | 20230628 | 133000 | 2967678660 | 13440 | 13460 | 13460 | 13440 | 2424 |
| 386 | 20230628 | 132900 | 2935064260 | 13470 | 13490 | 13490 | 13470 | 2079 |
| 387 | 20230628 | 132800 | 2907043920 | 13480 | 13480 | 13480 | 13480 | 0 |
| 388 | 20230628 | 132700 | 2907043920 | 13480 | 13480 | 13480 | 13480 | 0 |
| 389 | 20230628 | 132600 | 2907043920 | 13480 | 13480 | 13480 | 13480 | 11 |
| 390 | 20230628 | 132500 | 2906895640 | 13510 | 13510 | 13510 | 13510 | 10 |
| 391 | 20230628 | 132400 | 2906760540 | 13480 | 13500 | 13500 | 13480 | 445 |
| 392 | 20230628 | 132300 | 2900755840 | 13510 | 13510 | 13510 | 13510 | 1 |
| 393 | 20230628 | 132200 | 2900742330 | 13480 | 13490 | 13490 | 13480 | 234 |
| 394 | 20230628 | 132100 | 2897585990 | 13490 | 13510 | 13510 | 13490 | 84 |
| 395 | 20230628 | 132000 | 2896452790 | 13510 | 13490 | 13510 | 13490 | 1465 |
| 396 | 20230628 | 131900 | 2876669940 | 13500 | 13510 | 13510 | 13500 | 785 |
| 397 | 20230628 | 131800 | 2866066800 | 13510 | 13510 | 13510 | 13510 | 18 |
| 398 | 20230628 | 131700 | 2865823620 | 13510 | 13510 | 13520 | 13510 | 258 |
| 399 | 20230628 | 131600 | 2862337970 | 13510 | 13530 | 13530 | 13510 | 241 |
| 400 | 20230628 | 131500 | 2859079000 | 13530 | 13520 | 13530 | 13520 | 138 |
| 401 | 20230628 | 131400 | 2857211910 | 13510 | 13530 | 13530 | 13510 | 48 |
| 402 | 20230628 | 131300 | 2856562960 | 13530 | 13540 | 13540 | 13530 | 328 |
| 403 | 20230628 | 131200 | 2852123560 | 13540 | 13560 | 13560 | 13540 | 1138 |
| 404 | 20230628 | 131100 | 2836707190 | 13550 | 13550 | 13550 | 13550 | 412 |
| 405 | 20230628 | 131000 | 2831124590 | 13550 | 13550 | 13550 | 13550 | 66 |
| 406 | 20230628 | 130900 | 2830230290 | 13550 | 13550 | 13550 | 13550 | 75 |
| 407 | 20230628 | 130800 | 2829214040 | 13550 | 13510 | 13550 | 13510 | 574 |
| 408 | 20230628 | 130700 | 2821452060 | 13500 | 13500 | 13500 | 13500 | 22 |
| 409 | 20230628 | 130600 | 2821155060 | 13500 | 13480 | 13500 | 13480 | 136 |
| 410 | 20230628 | 130500 | 2819321600 | 13480 | 13480 | 13480 | 13480 | 235 |
| 411 | 20230628 | 130400 | 2816153800 | 13480 | 13480 | 13480 | 13480 | 0 |
| 412 | 20230628 | 130300 | 2816153800 | 13480 | 13480 | 13480 | 13480 | 5 |
| 413 | 20230628 | 130200 | 2816086400 | 13480 | 13480 | 13480 | 13480 | 2 |
| 414 | 20230628 | 130100 | 2816059440 | 13480 | 13500 | 13500 | 13480 | 1182 |
| 415 | 20230628 | 130000 | 2800124700 | 13510 | 13490 | 13510 | 13490 | 242 |
| 416 | 20230628 | 125900 | 2796856060 | 13490 | 13500 | 13500 | 13490 | 292 |
| 417 | 20230628 | 125800 | 2792915090 | 13500 | 13510 | 13510 | 13500 | 453 |
| 418 | 20230628 | 125700 | 2786795360 | 13510 | 13510 | 13510 | 13510 | 342 |
| 419 | 20230628 | 125600 | 2782174940 | 13510 | 13530 | 13530 | 13510 | 205 |
| 420 | 20230628 | 125500 | 2779405290 | 13510 | 13510 | 13510 | 13510 | 40 |
| 421 | 20230628 | 125400 | 2778864890 | 13510 | 13510 | 13510 | 13510 | 0 |
| 422 | 20230628 | 125300 | 2778864890 | 13510 | 13500 | 13510 | 13500 | 43 |
| 423 | 20230628 | 125200 | 2778284090 | 13500 | 13500 | 13500 | 13500 | 441 |
| 424 | 20230628 | 125100 | 2772330590 | 13490 | 13460 | 13490 | 13460 | 33 |
| 425 | 20230628 | 125000 | 2771886320 | 13460 | 13460 | 13460 | 13460 | 140 |
| 426 | 20230628 | 124900 | 2770001920 | 13480 | 13460 | 13480 | 13460 | 851 |
| 427 | 20230628 | 124800 | 2758546880 | 13450 | 13480 | 13480 | 13450 | 683 |
| 428 | 20230628 | 124700 | 2749352720 | 13480 | 13510 | 13550 | 13480 | 701 |
| 429 | 20230628 | 124600 | 2739889470 | 13510 | 13500 | 13510 | 13500 | 79 |
| 430 | 20230628 | 124500 | 2738822680 | 13500 | 13530 | 13530 | 13500 | 1098 |
| 431 | 20230628 | 124400 | 2723982870 | 13530 | 13520 | 13530 | 13520 | 34 |
| 432 | 20230628 | 124300 | 2723523160 | 13510 | 13550 | 13550 | 13510 | 1360 |
| 433 | 20230628 | 124200 | 2705132100 | 13530 | 13520 | 13530 | 13520 | 130 |
| 434 | 20230628 | 124100 | 2703374200 | 13520 | 13530 | 13530 | 13510 | 653 |
| 435 | 20230628 | 124000 | 2694546180 | 13530 | 13550 | 13550 | 13530 | 884 |
| 436 | 20230628 | 123900 | 2682576010 | 13560 | 13550 | 13560 | 13550 | 682 |
| 437 | 20230628 | 123800 | 2673333390 | 13560 | 13560 | 13560 | 13560 | 123 |
| 438 | 20230628 | 123700 | 2671665510 | 13560 | 13570 | 13570 | 13560 | 31 |
| 439 | 20230628 | 123600 | 2671245140 | 13560 | 13560 | 13560 | 13560 | 43 |
| 440 | 20230628 | 123500 | 2670662060 | 13560 | 13560 | 13560 | 13560 | 35 |
| 441 | 20230628 | 123400 | 2670187460 | 13560 | 13550 | 13560 | 13550 | 63 |
| 442 | 20230628 | 123300 | 2669333480 | 13560 | 13560 | 13560 | 13560 | 40 |
| 443 | 20230628 | 123200 | 2668791080 | 13560 | 13560 | 13560 | 13560 | 322 |
| 444 | 20230628 | 123100 | 2664424760 | 13560 | 13590 | 13590 | 13560 | 336 |
| 445 | 20230628 | 123000 | 2659863250 | 13580 | 13600 | 13600 | 13580 | 84 |
| 446 | 20230628 | 122900 | 2658722450 | 13600 | 13590 | 13600 | 13580 | 1509 |
| 447 | 20230628 | 122800 | 2638216370 | 13600 | 13600 | 13600 | 13600 | 295 |
| 448 | 20230628 | 122700 | 2634204370 | 13610 | 13610 | 13610 | 13610 | 0 |
| 449 | 20230628 | 122600 | 2634204370 | 13610 | 13610 | 13610 | 13610 | 63 |
| 450 | 20230628 | 122500 | 2633346940 | 13600 | 13600 | 13600 | 13600 | 41 |
| 451 | 20230628 | 122400 | 2632789340 | 13600 | 13610 | 13610 | 13600 | 41 |
| 452 | 20230628 | 122300 | 2632231630 | 13600 | 13610 | 13610 | 13600 | 52 |
| 453 | 20230628 | 122200 | 2631524230 | 13610 | 13590 | 13610 | 13590 | 316 |
| 454 | 20230628 | 122100 | 2627229350 | 13590 | 13600 | 13600 | 13580 | 251 |
| 455 | 20230628 | 122000 | 2623817790 | 13590 | 13590 | 13590 | 13590 | 46 |
| 456 | 20230628 | 121900 | 2623192650 | 13590 | 13590 | 13590 | 13590 | 67 |
| 457 | 20230628 | 121800 | 2622282120 | 13590 | 13590 | 13590 | 13590 | 74 |
| 458 | 20230628 | 121700 | 2621276460 | 13590 | 13600 | 13600 | 13590 | 119 |
| 459 | 20230628 | 121600 | 2619658360 | 13600 | 13600 | 13600 | 13600 | 26 |
| 460 | 20230628 | 121500 | 2619304760 | 13600 | 13620 | 13620 | 13600 | 18 |
| 461 | 20230628 | 121400 | 2619059920 | 13600 | 13600 | 13620 | 13600 | 302 |
| 462 | 20230628 | 121300 | 2614952410 | 13600 | 13590 | 13600 | 13580 | 440 |
| 463 | 20230628 | 121200 | 2608976830 | 13590 | 13580 | 13590 | 13580 | 461 |
| 464 | 20230628 | 121100 | 2602716340 | 13580 | 13580 | 13580 | 13580 | 36 |
| 465 | 20230628 | 121000 | 2602227460 | 13580 | 13570 | 13580 | 13570 | 491 |
| 466 | 20230628 | 120900 | 2595564060 | 13570 | 13570 | 13570 | 13570 | 278 |
| 467 | 20230628 | 120800 | 2591791600 | 13570 | 13570 | 13570 | 13570 | 112 |
| 468 | 20230628 | 120700 | 2590271760 | 13580 | 13570 | 13580 | 13570 | 230 |
| 469 | 20230628 | 120600 | 2587148660 | 13570 | 13560 | 13580 | 13560 | 88 |
| 470 | 20230628 | 120500 | 2585954790 | 13560 | 13550 | 13560 | 13550 | 15 |
| 471 | 20230628 | 120400 | 2585751420 | 13560 | 13560 | 13560 | 13560 | 18 |
| 472 | 20230628 | 120300 | 2585507340 | 13550 | 13560 | 13560 | 13550 | 38 |
| 473 | 20230628 | 120200 | 2584992430 | 13560 | 13550 | 13560 | 13550 | 40 |
| 474 | 20230628 | 120100 | 2584450330 | 13560 | 13570 | 13570 | 13560 | 103 |
| 475 | 20230628 | 120000 | 2583052740 | 13570 | 13570 | 13570 | 13570 | 141 |
| 476 | 20230628 | 115900 | 2581139370 | 13570 | 13570 | 13570 | 13560 | 67 |
| 477 | 20230628 | 115800 | 2580230190 | 13570 | 13580 | 13580 | 13570 | 31 |
| 478 | 20230628 | 115700 | 2579809220 | 13580 | 13580 | 13580 | 13580 | 28 |
| 479 | 20230628 | 115600 | 2579428980 | 13580 | 13570 | 13580 | 13570 | 31 |
| 480 | 20230628 | 115500 | 2579008010 | 13570 | 13570 | 13570 | 13570 | 333 |
| 481 | 20230628 | 115400 | 2574489200 | 13570 | 13580 | 13580 | 13570 | 9 |
| 482 | 20230628 | 115300 | 2574367060 | 13580 | 13580 | 13580 | 13580 | 0 |
| 483 | 20230628 | 115200 | 2574367060 | 13580 | 13580 | 13580 | 13580 | 37 |
| 484 | 20230628 | 115100 | 2573864600 | 13580 | 13580 | 13580 | 13580 | 60 |
| 485 | 20230628 | 115000 | 2573049800 | 13590 | 13590 | 13590 | 13590 | 2 |
| 486 | 20230628 | 114900 | 2573022620 | 13510 | 13520 | 13590 | 13510 | 368 |
| 487 | 20230628 | 114800 | 2568050050 | 13520 | 13560 | 13560 | 13520 | 253 |
| 488 | 20230628 | 114700 | 2564623160 | 13550 | 13570 | 13570 | 13550 | 175 |
| 489 | 20230628 | 114600 | 2562248910 | 13570 | 13580 | 13580 | 13570 | 240 |
| 490 | 20230628 | 114500 | 2558990470 | 13580 | 13590 | 13590 | 13580 | 484 |
| 491 | 20230628 | 114400 | 2552413700 | 13600 | 13600 | 13600 | 13600 | 202 |
| 492 | 20230628 | 114300 | 2549666500 | 13600 | 13600 | 13600 | 13600 | 293 |
| 493 | 20230628 | 114200 | 2545681700 | 13600 | 13610 | 13610 | 13600 | 1487 |
| 494 | 20230628 | 114100 | 2525449510 | 13620 | 13620 | 13620 | 13610 | 355 |
| 495 | 20230628 | 114000 | 2520614440 | 13620 | 13620 | 13620 | 13620 | 30 |
| 496 | 20230628 | 113900 | 2520205840 | 13630 | 13630 | 13630 | 13630 | 177 |
| 497 | 20230628 | 113800 | 2517793330 | 13620 | 13620 | 13620 | 13610 | 234 |
| 498 | 20230628 | 113700 | 2514607550 | 13620 | 13630 | 13630 | 13620 | 319 |
| 499 | 20230628 | 113600 | 2510262160 | 13630 | 13630 | 13630 | 13630 | 30 |
| 500 | 20230628 | 113500 | 2509853260 | 13630 | 13630 | 13630 | 13630 | 30 |
| 501 | 20230628 | 113400 | 2509444360 | 13630 | 13620 | 13630 | 13620 | 19 |
| 502 | 20230628 | 113300 | 2509185450 | 13620 | 13630 | 13630 | 13620 | 56 |
| 503 | 20230628 | 113200 | 2508422670 | 13630 | 13630 | 13630 | 13630 | 12 |
| 504 | 20230628 | 113100 | 2508259110 | 13620 | 13620 | 13620 | 13620 | 35 |
| 505 | 20230628 | 113000 | 2507782410 | 13650 | 13650 | 13650 | 13650 | 10 |
| 506 | 20230628 | 112900 | 2507645910 | 13670 | 13640 | 13670 | 13630 | 575 |
| 507 | 20230628 | 112800 | 2499805460 | 13640 | 13650 | 13650 | 13640 | 231 |
| 508 | 20230628 | 112700 | 2496652610 | 13640 | 13670 | 13670 | 13640 | 737 |
| 509 | 20230628 | 112600 | 2486591000 | 13660 | 13690 | 13690 | 13660 | 40 |
| 510 | 20230628 | 112500 | 2486044300 | 13700 | 13670 | 13700 | 13660 | 323 |
| 511 | 20230628 | 112400 | 2481628050 | 13670 | 13670 | 13670 | 13670 | 144 |
| 512 | 20230628 | 112300 | 2479659570 | 13670 | 13660 | 13670 | 13650 | 195 |
| 513 | 20230628 | 112200 | 2476994490 | 13660 | 13660 | 13670 | 13660 | 72 |
| 514 | 20230628 | 112100 | 2476010870 | 13660 | 13660 | 13670 | 13660 | 82 |
| 515 | 20230628 | 112000 | 2474890730 | 13660 | 13650 | 13660 | 13650 | 173 |
| 516 | 20230628 | 111900 | 2472528550 | 13650 | 13710 | 13710 | 13650 | 4099 |
| 517 | 20230628 | 111800 | 2416410860 | 13720 | 13720 | 13720 | 13720 | 180 |
| 518 | 20230628 | 111700 | 2413941260 | 13720 | 13720 | 13720 | 13720 | 356 |
| 519 | 20230628 | 111600 | 2409056940 | 13720 | 13710 | 13720 | 13710 | 784 |
| 520 | 20230628 | 111500 | 2398302800 | 13720 | 13720 | 13720 | 13710 | 190 |
| 521 | 20230628 | 111400 | 2395697290 | 13720 | 13740 | 13740 | 13720 | 788 |
| 522 | 20230628 | 111300 | 2384882070 | 13740 | 13760 | 13760 | 13740 | 1026 |
| 523 | 20230628 | 111200 | 2370775550 | 13770 | 13770 | 13770 | 13770 | 96 |
| 524 | 20230628 | 111100 | 2369453630 | 13770 | 13770 | 13770 | 13770 | 103 |
| 525 | 20230628 | 111000 | 2368035320 | 13770 | 13770 | 13770 | 13770 | 42 |
| 526 | 20230628 | 110900 | 2367456980 | 13760 | 13790 | 13790 | 13760 | 386 |
| 527 | 20230628 | 110800 | 2362145170 | 13790 | 13790 | 13790 | 13790 | 355 |
| 528 | 20230628 | 110700 | 2357249720 | 13760 | 13790 | 13790 | 13760 | 32 |
| 529 | 20230628 | 110600 | 2356809370 | 13760 | 13760 | 13770 | 13760 | 312 |
| 530 | 20230628 | 110500 | 2352513380 | 13760 | 13730 | 13760 | 13730 | 215 |
| 531 | 20230628 | 110400 | 2349556210 | 13730 | 13730 | 13730 | 13720 | 459 |
| 532 | 20230628 | 110300 | 2343254440 | 13720 | 13720 | 13720 | 13720 | 58 |
| 533 | 20230628 | 110200 | 2342458680 | 13720 | 13720 | 13730 | 13720 | 442 |
| 534 | 20230628 | 110100 | 2336393340 | 13730 | 13720 | 13730 | 13720 | 50 |
| 535 | 20230628 | 110000 | 2335707140 | 13720 | 13730 | 13730 | 13720 | 175 |
| 536 | 20230628 | 105900 | 2333306130 | 13720 | 13720 | 13720 | 13720 | 282 |
| 537 | 20230628 | 105800 | 2329437090 | 13720 | 13720 | 13720 | 13710 | 281 |
| 538 | 20230628 | 105700 | 2325582150 | 13720 | 13710 | 13720 | 13710 | 76 |
| 539 | 20230628 | 105600 | 2324539740 | 13720 | 13720 | 13720 | 13710 | 510 |
| 540 | 20230628 | 105500 | 2317542840 | 13720 | 13720 | 13720 | 13720 | 83 |
| 541 | 20230628 | 105400 | 2316404080 | 13720 | 13720 | 13720 | 13720 | 374 |
| 542 | 20230628 | 105300 | 2311272800 | 13710 | 13730 | 13730 | 13710 | 221 |
| 543 | 20230628 | 105200 | 2308242500 | 13730 | 13740 | 13740 | 13720 | 703 |
| 544 | 20230628 | 105100 | 2298596500 | 13740 | 13710 | 13750 | 13710 | 864 |
| 545 | 20230628 | 105000 | 2286723040 | 13710 | 13740 | 13740 | 13710 | 1603 |
| 546 | 20230628 | 104900 | 2264725950 | 13740 | 13750 | 13750 | 13740 | 670 |
| 547 | 20230628 | 104800 | 2255518920 | 13750 | 13760 | 13760 | 13750 | 269 |
| 548 | 20230628 | 104700 | 2251819870 | 13760 | 13750 | 13760 | 13750 | 101 |
| 549 | 20230628 | 104600 | 2250430880 | 13750 | 13750 | 13750 | 13750 | 347 |
| 550 | 20230628 | 104500 | 2245659630 | 13750 | 13730 | 13750 | 13730 | 217 |
| 551 | 20230628 | 104400 | 2242680020 | 13740 | 13730 | 13740 | 13730 | 284 |
| 552 | 20230628 | 104300 | 2238778600 | 13730 | 13740 | 13750 | 13730 | 716 |
| 553 | 20230628 | 104200 | 2228940670 | 13740 | 13760 | 13770 | 13740 | 1534 |
| 554 | 20230628 | 104100 | 2207849130 | 13760 | 13780 | 13790 | 13760 | 526 |
| 555 | 20230628 | 104000 | 2200604700 | 13780 | 13790 | 13790 | 13780 | 252 |
| 556 | 20230628 | 103900 | 2197131340 | 13800 | 13810 | 13810 | 13800 | 363 |
| 557 | 20230628 | 103800 | 2192119780 | 13810 | 13810 | 13810 | 13810 | 117 |
| 558 | 20230628 | 103700 | 2190504010 | 13810 | 13780 | 13810 | 13780 | 186 |
| 559 | 20230628 | 103600 | 2187939760 | 13780 | 13780 | 13790 | 13780 | 470 |
| 560 | 20230628 | 103500 | 2181462750 | 13790 | 13790 | 13790 | 13790 | 184 |
| 561 | 20230628 | 103400 | 2178925390 | 13790 | 13820 | 13820 | 13790 | 469 |
| 562 | 20230628 | 103300 | 2172454720 | 13820 | 13820 | 13840 | 13820 | 2387 |
| 563 | 20230628 | 103200 | 2139461120 | 13820 | 13820 | 13830 | 13820 | 84 |
| 564 | 20230628 | 103100 | 2138300200 | 13820 | 13810 | 13830 | 13810 | 1070 |
| 565 | 20230628 | 103000 | 2123513050 | 13820 | 13810 | 13820 | 13810 | 647 |
| 566 | 20230628 | 102900 | 2114574340 | 13810 | 13820 | 13820 | 13810 | 82 |
| 567 | 20230628 | 102800 | 2113441260 | 13820 | 13790 | 13830 | 13760 | 3073 |
| 568 | 20230628 | 102700 | 2071049960 | 13790 | 13770 | 13790 | 13760 | 711 |
| 569 | 20230628 | 102600 | 2061260890 | 13770 | 13780 | 13780 | 13760 | 214 |
| 570 | 20230628 | 102500 | 2058315430 | 13760 | 13790 | 13790 | 13760 | 2450 |
| 571 | 20230628 | 102400 | 2024566690 | 13780 | 13790 | 13790 | 13780 | 610 |
| 572 | 20230628 | 102300 | 2016157560 | 13790 | 13800 | 13800 | 13790 | 1495 |
| 573 | 20230628 | 102200 | 1995533820 | 13800 | 13800 | 13830 | 13800 | 1827 |
| 574 | 20230628 | 102100 | 1970269970 | 13800 | 13820 | 13820 | 13800 | 683 |
| 575 | 20230628 | 102000 | 1960836180 | 13820 | 13840 | 13850 | 13820 | 668 |
| 576 | 20230628 | 101900 | 1951596100 | 13840 | 13850 | 13860 | 13830 | 340 |
| 577 | 20230628 | 101800 | 1946890550 | 13840 | 13830 | 13840 | 13830 | 398 |
| 578 | 20230628 | 101700 | 1941384790 | 13830 | 13870 | 13870 | 13820 | 170 |
| 579 | 20230628 | 101600 | 1939034670 | 13810 | 13840 | 13840 | 13800 | 3834 |
| 580 | 20230628 | 101500 | 1886083790 | 13850 | 13870 | 13890 | 13850 | 662 |
| 581 | 20230628 | 101400 | 1876909610 | 13870 | 13900 | 13910 | 13850 | 4596 |
| 582 | 20230628 | 101300 | 1813093490 | 13900 | 13890 | 13910 | 13890 | 574 |
| 583 | 20230628 | 101200 | 1805116570 | 13890 | 13890 | 13930 | 13890 | 1384 |
| 584 | 20230628 | 101100 | 1785872780 | 13880 | 13910 | 13910 | 13880 | 2160 |
| 585 | 20230628 | 101000 | 1755859550 | 13910 | 13940 | 13940 | 13900 | 1667 |
| 586 | 20230628 | 100900 | 1732671010 | 13940 | 13910 | 13950 | 13900 | 3797 |
| 587 | 20230628 | 100800 | 1679773710 | 13910 | 13900 | 13910 | 13890 | 1462 |
| 588 | 20230628 | 100700 | 1659452210 | 13900 | 13870 | 13900 | 13860 | 2844 |
| 589 | 20230628 | 100600 | 1619996430 | 13900 | 13910 | 13930 | 13900 | 4145 |
| 590 | 20230628 | 100500 | 1562333010 | 13910 | 13840 | 13910 | 13830 | 4536 |
| 591 | 20230628 | 100400 | 1499362870 | 13830 | 13870 | 13890 | 13830 | 1830 |
| 592 | 20230628 | 100300 | 1474034400 | 13870 | 13840 | 13870 | 13820 | 2989 |
| 593 | 20230628 | 100200 | 1432666060 | 13850 | 13880 | 13900 | 13840 | 3091 |
| 594 | 20230628 | 100100 | 1389799950 | 13860 | 13870 | 13890 | 13860 | 4189 |
| 595 | 20230628 | 100000 | 1331670650 | 13860 | 13880 | 13900 | 13850 | 3190 |
| 596 | 20230628 | 095900 | 1287384480 | 13880 | 13770 | 13900 | 13740 | 11590 |
| 597 | 20230628 | 095800 | 1127400110 | 13770 | 13710 | 13780 | 13710 | 3465 |
| 598 | 20230628 | 095700 | 1079762040 | 13710 | 13740 | 13740 | 13700 | 4754 |
| 599 | 20230628 | 095600 | 1014576350 | 13740 | 13730 | 13750 | 13690 | 2846 |
| 600 | 20230628 | 095500 | 975538280 | 13760 | 13640 | 13790 | 13640 | 6677 |
| 601 | 20230628 | 095400 | 883892420 | 13630 | 13580 | 13630 | 13580 | 3585 |
| 602 | 20230628 | 095300 | 835137540 | 13580 | 13580 | 13590 | 13580 | 468 |
| 603 | 20230628 | 095200 | 828781640 | 13580 | 13590 | 13590 | 13560 | 755 |
| 604 | 20230628 | 095100 | 818532260 | 13590 | 13550 | 13590 | 13550 | 3995 |
| 605 | 20230628 | 095000 | 764312330 | 13560 | 13560 | 13570 | 13540 | 555 |
| 606 | 20230628 | 094900 | 756789050 | 13560 | 13470 | 13560 | 13470 | 3101 |
| 607 | 20230628 | 094800 | 714863270 | 13470 | 13470 | 13470 | 13470 | 50 |
| 608 | 20230628 | 094700 | 714189770 | 13480 | 13470 | 13480 | 13410 | 672 |
| 609 | 20230628 | 094600 | 705140410 | 13410 | 13400 | 13480 | 13400 | 2092 |
| 610 | 20230628 | 094500 | 677046990 | 13310 | 13340 | 13400 | 13310 | 630 |
| 611 | 20230628 | 094400 | 668622960 | 13340 | 13350 | 13350 | 13300 | 1270 |
| 612 | 20230628 | 094300 | 651710910 | 13360 | 13370 | 13370 | 13310 | 1503 |
| 613 | 20230628 | 094200 | 631684670 | 13350 | 13370 | 13370 | 13340 | 610 |
| 614 | 20230628 | 094100 | 623537450 | 13370 | 13390 | 13390 | 13370 | 165 |
| 615 | 20230628 | 094000 | 621330100 | 13400 | 13410 | 13410 | 13380 | 259 |
| 616 | 20230628 | 093900 | 617861510 | 13420 | 13420 | 13420 | 13380 | 86 |
| 617 | 20230628 | 093800 | 616708990 | 13380 | 13440 | 13440 | 13380 | 68 |
| 618 | 20230628 | 093700 | 615795220 | 13440 | 13380 | 13440 | 13380 | 2058 |
| 619 | 20230628 | 093600 | 588207130 | 13380 | 13380 | 13380 | 13380 | 194 |
| 620 | 20230628 | 093500 | 585611410 | 13390 | 13370 | 13390 | 13310 | 1164 |
| 621 | 20230628 | 093400 | 570100630 | 13370 | 13390 | 13390 | 13370 | 57 |
| 622 | 20230628 | 093300 | 569337600 | 13380 | 13360 | 13420 | 13310 | 3288 |
| 623 | 20230628 | 093200 | 525403000 | 13320 | 13360 | 13360 | 13320 | 193 |
| 624 | 20230628 | 093100 | 522830900 | 13330 | 13390 | 13390 | 13310 | 6124 |
| 625 | 20230628 | 093000 | 441121040 | 13430 | 13430 | 13430 | 13390 | 58 |
| 626 | 20230628 | 092900 | 440342220 | 13430 | 13440 | 13440 | 13430 | 66 |
| 627 | 20230628 | 092800 | 439455370 | 13380 | 13440 | 13440 | 13380 | 490 |
| 628 | 20230628 | 092700 | 432892760 | 13440 | 13390 | 13440 | 13380 | 1615 |
| 629 | 20230628 | 092600 | 411278150 | 13390 | 13420 | 13440 | 13390 | 1314 |
| 630 | 20230628 | 092500 | 393664750 | 13420 | 13410 | 13440 | 13410 | 258 |
| 631 | 20230628 | 092400 | 390203620 | 13440 | 13440 | 13440 | 13410 | 1154 |
| 632 | 20230628 | 092300 | 374718880 | 13450 | 13450 | 13450 | 13420 | 206 |
| 633 | 20230628 | 092200 | 371950620 | 13450 | 13450 | 13450 | 13430 | 16 |
| 634 | 20230628 | 092100 | 371735460 | 13450 | 13430 | 13450 | 13430 | 233 |
| 635 | 20230628 | 092000 | 368603770 | 13430 | 13460 | 13460 | 13420 | 921 |
| 636 | 20230628 | 091900 | 356229870 | 13460 | 13440 | 13460 | 13440 | 610 |
| 637 | 20230628 | 091800 | 348027050 | 13470 | 13470 | 13480 | 13430 | 75 |
| 638 | 20230628 | 091700 | 347017020 | 13420 | 13470 | 13470 | 13420 | 328 |
| 639 | 20230628 | 091600 | 342610300 | 13470 | 13470 | 13470 | 13420 | 217 |
| 640 | 20230628 | 091500 | 339697160 | 13440 | 13420 | 13440 | 13410 | 2529 |
| 641 | 20230628 | 091400 | 305735340 | 13420 | 13440 | 13440 | 13420 | 139 |
| 642 | 20230628 | 091300 | 303868680 | 13440 | 13440 | 13440 | 13440 | 56 |
| 643 | 20230628 | 091200 | 303116040 | 13400 | 13480 | 13480 | 13400 | 815 |
| 644 | 20230628 | 091100 | 292178000 | 13490 | 13480 | 13500 | 13460 | 754 |
| 645 | 20230628 | 091000 | 282015050 | 13480 | 13380 | 13480 | 13370 | 2654 |
| 646 | 20230628 | 090900 | 246371870 | 13410 | 13430 | 13430 | 13380 | 3474 |
| 647 | 20230628 | 090800 | 199810750 | 13410 | 13420 | 13420 | 13400 | 738 |
| 648 | 20230628 | 090700 | 189916320 | 13480 | 13420 | 13500 | 13410 | 1572 |
| 649 | 20230628 | 090600 | 168820660 | 13420 | 13500 | 13530 | 13420 | 1050 |
| 650 | 20230628 | 090500 | 154688540 | 13470 | 13510 | 13510 | 13450 | 4481 |
| 651 | 20230628 | 090400 | 94336150 | 13510 | 13520 | 13530 | 13510 | 1867 |
| 652 | 20230628 | 090300 | 69102730 | 13520 | 13530 | 13530 | 13520 | 594 |
| 653 | 20230628 | 090200 | 61070940 | 13520 | 13510 | 13520 | 13500 | 472 |
| 654 | 20230628 | 090100 | 54692830 | 13520 | 13550 | 13550 | 13500 | 726 |
| 655 | 20230628 | 090000 | 44874200 | 13570 | 13500 | 13580 | 13500 | 2595 |