34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 3 | 20230728 | 195100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230728 | 195000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230728 | 194900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230728 | 194800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230728 | 194700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230728 | 194600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230728 | 194500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230728 | 194400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230728 | 194300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230728 | 194200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230728 | 194100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230728 | 194000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230728 | 193900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230728 | 193800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230728 | 193700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230728 | 193600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230728 | 193500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230728 | 193400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230728 | 193300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230728 | 193200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230728 | 193100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230728 | 193000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230728 | 192900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230728 | 192800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230728 | 192700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230728 | 192600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230728 | 192500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230728 | 192400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230728 | 192300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230728 | 192200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 33 | 20230728 | 192100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230728 | 192000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230728 | 191900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230728 | 191800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230728 | 191700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230728 | 191600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230728 | 191500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230728 | 191400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230728 | 191300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230728 | 191200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230728 | 191100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230728 | 191000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230728 | 190900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230728 | 190800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230728 | 190700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230728 | 190600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230728 | 190500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230728 | 190400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230728 | 190300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230728 | 190200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230728 | 190100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230728 | 190000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230728 | 185900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230728 | 185800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230728 | 185700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230728 | 185600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230728 | 185500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230728 | 185400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230728 | 185300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230728 | 185200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 63 | 20230728 | 185100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230728 | 185000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230728 | 184900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230728 | 184800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230728 | 184700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230728 | 184600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230728 | 184500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230728 | 184400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230728 | 184300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230728 | 184200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230728 | 184100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230728 | 184000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230728 | 183900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230728 | 183800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230728 | 183700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230728 | 183600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230728 | 183500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230728 | 183400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230728 | 183300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230728 | 183200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230728 | 183100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230728 | 183000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230728 | 182900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230728 | 182800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230728 | 182700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230728 | 182600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230728 | 182500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230728 | 182400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230728 | 182300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230728 | 182200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 93 | 20230728 | 182100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230728 | 182000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230728 | 181900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230728 | 181800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230728 | 181700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230728 | 181600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230728 | 181500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230728 | 181400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230728 | 181300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230728 | 181200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230728 | 181100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230728 | 181000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230728 | 180900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230728 | 180800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230728 | 180700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230728 | 180600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230728 | 180500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230728 | 180400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230728 | 180300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230728 | 180200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230728 | 180100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230728 | 180000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230728 | 175900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230728 | 175800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230728 | 175700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230728 | 175600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230728 | 175500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230728 | 175400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230728 | 175300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230728 | 175200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 123 | 20230728 | 175100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230728 | 175000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230728 | 174900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230728 | 174800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230728 | 174700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230728 | 174600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230728 | 174500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230728 | 174400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230728 | 174300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230728 | 174200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230728 | 174100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230728 | 174000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230728 | 173900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230728 | 173800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230728 | 173700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230728 | 173600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230728 | 173500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230728 | 173400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230728 | 173300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230728 | 173200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230728 | 173100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230728 | 173000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230728 | 172900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230728 | 172800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230728 | 172700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230728 | 172600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230728 | 172500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230728 | 172400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230728 | 172300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230728 | 172200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 153 | 20230728 | 172100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230728 | 172000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230728 | 171900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230728 | 171800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230728 | 171700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230728 | 171600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230728 | 171500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230728 | 171400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230728 | 171300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230728 | 171200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230728 | 171100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230728 | 171000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230728 | 170900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230728 | 170800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230728 | 170700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230728 | 170600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230728 | 170500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230728 | 170400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230728 | 170300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230728 | 170200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230728 | 170100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230728 | 170000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230728 | 165900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230728 | 165800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230728 | 165700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230728 | 165600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230728 | 165500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230728 | 165400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230728 | 165300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230728 | 165200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 183 | 20230728 | 165100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230728 | 165000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230728 | 164900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230728 | 164800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230728 | 164700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230728 | 164600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230728 | 164500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230728 | 164400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230728 | 164300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230728 | 164200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230728 | 164100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230728 | 164000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230728 | 163900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230728 | 163800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230728 | 163700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230728 | 163600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230728 | 163500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230728 | 163400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230728 | 163300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230728 | 163200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230728 | 163100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230728 | 163000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230728 | 162900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230728 | 162800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230728 | 162700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230728 | 162600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230728 | 162500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230728 | 162400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230728 | 162300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230728 | 162200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 213 | 20230728 | 162100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230728 | 162000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230728 | 161900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230728 | 161800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230728 | 161700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230728 | 161600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230728 | 161500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230728 | 161400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230728 | 161300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230728 | 161200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230728 | 161100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230728 | 161000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230728 | 160900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230728 | 160800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230728 | 160700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230728 | 160600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230728 | 160500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230728 | 160400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230728 | 160300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230728 | 160200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230728 | 160100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230728 | 160000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230728 | 155900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230728 | 155800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230728 | 155700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230728 | 155600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230728 | 155500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230728 | 155400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230728 | 155300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230728 | 155200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 243 | 20230728 | 155100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230728 | 155000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230728 | 154900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230728 | 154800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230728 | 154700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230728 | 154600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230728 | 154500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230728 | 154400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230728 | 154300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230728 | 154200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230728 | 154100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230728 | 154000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230728 | 153900 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230728 | 153800 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230728 | 153700 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230728 | 153600 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230728 | 153500 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230728 | 153400 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230728 | 153300 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230728 | 153200 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230728 | 153100 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230728 | 153000 | 2549990880 | 14150 | 14150 | 14150 | 14150 | 2862 |
| 265 | 20230728 | 152900 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230728 | 152800 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230728 | 152700 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230728 | 152600 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230728 | 152500 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230728 | 152400 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230728 | 152300 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230728 | 152200 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 273 | 20230728 | 152100 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230728 | 152000 | 2509493580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230728 | 151900 | 2509493580 | 14140 | 14150 | 14150 | 14140 | 1151 |
| 276 | 20230728 | 151800 | 2493207940 | 14150 | 14140 | 14150 | 14140 | 181 |
| 277 | 20230728 | 151700 | 2490647100 | 14140 | 14150 | 14150 | 14140 | 256 |
| 278 | 20230728 | 151600 | 2487026700 | 14150 | 14140 | 14150 | 14140 | 18 |
| 279 | 20230728 | 151500 | 2486772050 | 14140 | 14140 | 14140 | 14140 | 49 |
| 280 | 20230728 | 151400 | 2486079190 | 14140 | 14140 | 14140 | 14140 | 154 |
| 281 | 20230728 | 151300 | 2483901630 | 14140 | 14140 | 14140 | 14140 | 413 |
| 282 | 20230728 | 151200 | 2478061810 | 14140 | 14140 | 14140 | 14140 | 5 |
| 283 | 20230728 | 151100 | 2477991110 | 14140 | 14140 | 14140 | 14140 | 7 |
| 284 | 20230728 | 151000 | 2477892130 | 14140 | 14140 | 14140 | 14140 | 14 |
| 285 | 20230728 | 150900 | 2477694170 | 14140 | 14140 | 14140 | 14130 | 35 |
| 286 | 20230728 | 150800 | 2477199570 | 14120 | 14120 | 14120 | 14110 | 1811 |
| 287 | 20230728 | 150700 | 2451629240 | 14120 | 14120 | 14120 | 14120 | 39 |
| 288 | 20230728 | 150600 | 2451078560 | 14120 | 14120 | 14120 | 14120 | 31 |
| 289 | 20230728 | 150500 | 2450640840 | 14120 | 14110 | 14120 | 14110 | 9 |
| 290 | 20230728 | 150400 | 2450513830 | 14120 | 14100 | 14120 | 14100 | 473 |
| 291 | 20230728 | 150300 | 2443839910 | 14110 | 14110 | 14110 | 14100 | 333 |
| 292 | 20230728 | 150200 | 2439143590 | 14110 | 14110 | 14110 | 14110 | 5 |
| 293 | 20230728 | 150100 | 2439073040 | 14110 | 14120 | 14120 | 14110 | 262 |
| 294 | 20230728 | 150000 | 2435376180 | 14120 | 14120 | 14120 | 14110 | 37 |
| 295 | 20230728 | 145900 | 2434853840 | 14120 | 14140 | 14140 | 14120 | 209 |
| 296 | 20230728 | 145800 | 2431900720 | 14140 | 14130 | 14140 | 14130 | 50 |
| 297 | 20230728 | 145700 | 2431194200 | 14130 | 14140 | 14140 | 14100 | 537 |
| 298 | 20230728 | 145600 | 2423619740 | 14150 | 14130 | 14150 | 14100 | 809 |
| 299 | 20230728 | 145500 | 2412203340 | 14140 | 14120 | 14140 | 14100 | 1125 |
| 300 | 20230728 | 145400 | 2396331750 | 14120 | 14140 | 14140 | 14120 | 6 |
| 301 | 20230728 | 145300 | 2396246970 | 14120 | 14140 | 14140 | 14120 | 41 |
| 302 | 20230728 | 145200 | 2395668020 | 14140 | 14140 | 14140 | 14140 | 81 |
| 303 | 20230728 | 145100 | 2394522680 | 14140 | 14150 | 14150 | 14130 | 1242 |
| 304 | 20230728 | 145000 | 2376973000 | 14150 | 14130 | 14150 | 14130 | 260 |
| 305 | 20230728 | 144900 | 2373298080 | 14130 | 14140 | 14140 | 14130 | 303 |
| 306 | 20230728 | 144800 | 2369015160 | 14150 | 14150 | 14150 | 14150 | 2 |
| 307 | 20230728 | 144700 | 2368986860 | 14150 | 14140 | 14150 | 14140 | 385 |
| 308 | 20230728 | 144600 | 2363539920 | 14140 | 14140 | 14140 | 14130 | 300 |
| 309 | 20230728 | 144500 | 2359298720 | 14130 | 14140 | 14140 | 14130 | 123 |
| 310 | 20230728 | 144400 | 2357560660 | 14140 | 14140 | 14140 | 14130 | 294 |
| 311 | 20230728 | 144300 | 2353405500 | 14140 | 14140 | 14140 | 14140 | 127 |
| 312 | 20230728 | 144200 | 2351609720 | 14140 | 14150 | 14150 | 14140 | 184 |
| 313 | 20230728 | 144100 | 2349006420 | 14150 | 14150 | 14150 | 14150 | 3 |
| 314 | 20230728 | 144000 | 2348963970 | 14150 | 14150 | 14150 | 14150 | 2 |
| 315 | 20230728 | 143900 | 2348935670 | 14150 | 14150 | 14150 | 14150 | 1 |
| 316 | 20230728 | 143800 | 2348921520 | 14130 | 14140 | 14150 | 14130 | 241 |
| 317 | 20230728 | 143700 | 2345515790 | 14150 | 14150 | 14150 | 14150 | 4 |
| 318 | 20230728 | 143600 | 2345459190 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20230728 | 143500 | 2345459190 | 14150 | 14130 | 14150 | 14130 | 51 |
| 320 | 20230728 | 143400 | 2344738540 | 14150 | 14150 | 14150 | 14150 | 3 |
| 321 | 20230728 | 143300 | 2344696090 | 14130 | 14120 | 14130 | 14120 | 121 |
| 322 | 20230728 | 143200 | 2342987060 | 14130 | 14130 | 14130 | 14130 | 100 |
| 323 | 20230728 | 143100 | 2341574060 | 14110 | 14130 | 14130 | 14110 | 12 |
| 324 | 20230728 | 143000 | 2341404640 | 14150 | 14150 | 14150 | 14150 | 37 |
| 325 | 20230728 | 142900 | 2340881090 | 14150 | 14150 | 14150 | 14150 | 17 |
| 326 | 20230728 | 142800 | 2340640540 | 14120 | 14130 | 14130 | 14120 | 461 |
| 327 | 20230728 | 142700 | 2334131190 | 14130 | 14130 | 14130 | 14130 | 8 |
| 328 | 20230728 | 142600 | 2334018150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20230728 | 142500 | 2334018150 | 14150 | 14150 | 14150 | 14150 | 213 |
| 330 | 20230728 | 142400 | 2331004200 | 14150 | 14150 | 14150 | 14150 | 111 |
| 331 | 20230728 | 142300 | 2329433550 | 14120 | 14120 | 14120 | 14120 | 100 |
| 332 | 20230728 | 142200 | 2328021550 | 14150 | 14150 | 14150 | 14120 | 518 |
| 333 | 20230728 | 142100 | 2320705660 | 14140 | 14140 | 14140 | 14140 | 141 |
| 334 | 20230728 | 142000 | 2318711920 | 14150 | 14140 | 14150 | 14140 | 108 |
| 335 | 20230728 | 141900 | 2317184700 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20230728 | 141800 | 2317184700 | 14150 | 14140 | 14150 | 14140 | 66 |
| 337 | 20230728 | 141700 | 2316251430 | 14140 | 14140 | 14140 | 14140 | 112 |
| 338 | 20230728 | 141600 | 2314667750 | 14150 | 14140 | 14150 | 14140 | 299 |
| 339 | 20230728 | 141500 | 2310439660 | 14140 | 14130 | 14140 | 14130 | 50 |
| 340 | 20230728 | 141400 | 2309733150 | 14140 | 14130 | 14140 | 14130 | 3 |
| 341 | 20230728 | 141300 | 2309690740 | 14130 | 14130 | 14130 | 14130 | 413 |
| 342 | 20230728 | 141200 | 2303855050 | 14130 | 14150 | 14150 | 14130 | 55 |
| 343 | 20230728 | 141100 | 2303077800 | 14150 | 14150 | 14150 | 14150 | 30 |
| 344 | 20230728 | 141000 | 2302653300 | 14150 | 14150 | 14150 | 14150 | 5 |
| 345 | 20230728 | 140900 | 2302582550 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20230728 | 140800 | 2302582550 | 14150 | 14130 | 14150 | 14120 | 336 |
| 347 | 20230728 | 140700 | 2297836070 | 14130 | 14150 | 14150 | 14130 | 641 |
| 348 | 20230728 | 140600 | 2288772920 | 14150 | 14150 | 14150 | 14150 | 1 |
| 349 | 20230728 | 140500 | 2288758770 | 14150 | 14130 | 14150 | 14130 | 229 |
| 350 | 20230728 | 140400 | 2285522960 | 14130 | 14130 | 14130 | 14130 | 50 |
| 351 | 20230728 | 140300 | 2284816460 | 14130 | 14130 | 14130 | 14130 | 20 |
| 352 | 20230728 | 140200 | 2284533860 | 14150 | 14150 | 14150 | 14150 | 460 |
| 353 | 20230728 | 140100 | 2278024860 | 14150 | 14150 | 14150 | 14150 | 149 |
| 354 | 20230728 | 140000 | 2275916510 | 14150 | 14150 | 14150 | 14150 | 7 |
| 355 | 20230728 | 135900 | 2275817460 | 14150 | 14150 | 14150 | 14150 | 1 |
| 356 | 20230728 | 135800 | 2275803310 | 14150 | 14140 | 14150 | 14130 | 420 |
| 357 | 20230728 | 135700 | 2269864670 | 14140 | 14140 | 14150 | 14140 | 636 |
| 358 | 20230728 | 135600 | 2260870260 | 14150 | 14150 | 14150 | 14150 | 1274 |
| 359 | 20230728 | 135500 | 2242843160 | 14160 | 14150 | 14160 | 14150 | 196 |
| 360 | 20230728 | 135400 | 2240067840 | 14160 | 14160 | 14160 | 14160 | 393 |
| 361 | 20230728 | 135300 | 2234502960 | 14160 | 14160 | 14160 | 14160 | 3 |
| 362 | 20230728 | 135200 | 2234460480 | 14160 | 14160 | 14160 | 14160 | 0 |
| 363 | 20230728 | 135100 | 2234460480 | 14160 | 14170 | 14170 | 14160 | 134 |
| 364 | 20230728 | 135000 | 2232562940 | 14160 | 14170 | 14170 | 14160 | 493 |
| 365 | 20230728 | 134900 | 2225581230 | 14170 | 14170 | 14170 | 14170 | 165 |
| 366 | 20230728 | 134800 | 2223243180 | 14160 | 14160 | 14160 | 14160 | 20 |
| 367 | 20230728 | 134700 | 2222959980 | 14160 | 14170 | 14170 | 14160 | 574 |
| 368 | 20230728 | 134600 | 2214826660 | 14170 | 14180 | 14180 | 14170 | 2639 |
| 369 | 20230728 | 134500 | 2177409330 | 14180 | 14190 | 14190 | 14180 | 4309 |
| 370 | 20230728 | 134400 | 2116295330 | 14190 | 14200 | 14200 | 14190 | 320 |
| 371 | 20230728 | 134300 | 2111752530 | 14200 | 14200 | 14200 | 14200 | 237 |
| 372 | 20230728 | 134200 | 2108387130 | 14200 | 14200 | 14200 | 14200 | 320 |
| 373 | 20230728 | 134100 | 2103843130 | 14200 | 14200 | 14200 | 14200 | 0 |
| 374 | 20230728 | 134000 | 2103843130 | 14200 | 14210 | 14210 | 14200 | 300 |
| 375 | 20230728 | 133900 | 2099581130 | 14210 | 14210 | 14210 | 14210 | 16 |
| 376 | 20230728 | 133800 | 2099353770 | 14210 | 14210 | 14210 | 14210 | 4 |
| 377 | 20230728 | 133700 | 2099296930 | 14210 | 14200 | 14210 | 14190 | 2014 |
| 378 | 20230728 | 133600 | 2070697520 | 14200 | 14200 | 14200 | 14200 | 239 |
| 379 | 20230728 | 133500 | 2067303720 | 14200 | 14200 | 14200 | 14200 | 257 |
| 380 | 20230728 | 133400 | 2063654320 | 14200 | 14200 | 14200 | 14200 | 0 |
| 381 | 20230728 | 133300 | 2063654320 | 14200 | 14190 | 14200 | 14190 | 403 |
| 382 | 20230728 | 133200 | 2057935450 | 14190 | 14190 | 14190 | 14190 | 500 |
| 383 | 20230728 | 133100 | 2050840450 | 14190 | 14190 | 14190 | 14190 | 5 |
| 384 | 20230728 | 133000 | 2050769500 | 14200 | 14200 | 14200 | 14200 | 50 |
| 385 | 20230728 | 132900 | 2050059500 | 14200 | 14200 | 14200 | 14200 | 50 |
| 386 | 20230728 | 132800 | 2049349500 | 14200 | 14200 | 14200 | 14200 | 0 |
| 387 | 20230728 | 132700 | 2049349500 | 14200 | 14200 | 14200 | 14200 | 58 |
| 388 | 20230728 | 132600 | 2048525900 | 14200 | 14200 | 14200 | 14200 | 413 |
| 389 | 20230728 | 132500 | 2042661300 | 14200 | 14190 | 14200 | 14190 | 113 |
| 390 | 20230728 | 132400 | 2041057110 | 14190 | 14190 | 14200 | 14190 | 78 |
| 391 | 20230728 | 132300 | 2039950280 | 14190 | 14200 | 14200 | 14190 | 252 |
| 392 | 20230728 | 132200 | 2036373620 | 14200 | 14200 | 14200 | 14200 | 73 |
| 393 | 20230728 | 132100 | 2035337020 | 14200 | 14190 | 14200 | 14190 | 312 |
| 394 | 20230728 | 132000 | 2030908260 | 14190 | 14180 | 14190 | 14180 | 157 |
| 395 | 20230728 | 131900 | 2028680790 | 14180 | 14180 | 14180 | 14180 | 8 |
| 396 | 20230728 | 131800 | 2028567350 | 14190 | 14190 | 14190 | 14190 | 264 |
| 397 | 20230728 | 131700 | 2024821190 | 14190 | 14190 | 14190 | 14180 | 484 |
| 398 | 20230728 | 131600 | 2017955060 | 14190 | 14190 | 14190 | 14190 | 1 |
| 399 | 20230728 | 131500 | 2017940870 | 14180 | 14180 | 14180 | 14180 | 33 |
| 400 | 20230728 | 131400 | 2017472930 | 14190 | 14190 | 14190 | 14190 | 184 |
| 401 | 20230728 | 131300 | 2014861970 | 14190 | 14180 | 14190 | 14180 | 313 |
| 402 | 20230728 | 131200 | 2010423610 | 14180 | 14180 | 14180 | 14180 | 486 |
| 403 | 20230728 | 131100 | 2003532130 | 14190 | 14190 | 14190 | 14180 | 104 |
| 404 | 20230728 | 131000 | 2002057270 | 14190 | 14190 | 14190 | 14190 | 112 |
| 405 | 20230728 | 130900 | 2000467990 | 14190 | 14190 | 14190 | 14180 | 48 |
| 406 | 20230728 | 130800 | 1999787110 | 14190 | 14190 | 14190 | 14190 | 103 |
| 407 | 20230728 | 130700 | 1998325540 | 14190 | 14190 | 14190 | 14190 | 149 |
| 408 | 20230728 | 130600 | 1996211230 | 14190 | 14180 | 14190 | 14180 | 40 |
| 409 | 20230728 | 130500 | 1995643640 | 14190 | 14190 | 14200 | 14180 | 408 |
| 410 | 20230728 | 130400 | 1989854540 | 14190 | 14190 | 14190 | 14190 | 30 |
| 411 | 20230728 | 130300 | 1989428840 | 14190 | 14190 | 14190 | 14190 | 29 |
| 412 | 20230728 | 130200 | 1989017330 | 14220 | 14190 | 14230 | 14190 | 418 |
| 413 | 20230728 | 130100 | 1983082360 | 14200 | 14220 | 14230 | 14190 | 141 |
| 414 | 20230728 | 130000 | 1981081130 | 14230 | 14210 | 14230 | 14210 | 141 |
| 415 | 20230728 | 125900 | 1979076480 | 14210 | 14190 | 14210 | 14190 | 210 |
| 416 | 20230728 | 125800 | 1976094010 | 14180 | 14180 | 14180 | 14180 | 21 |
| 417 | 20230728 | 125700 | 1975796230 | 14200 | 14180 | 14200 | 14180 | 355 |
| 418 | 20230728 | 125600 | 1970758880 | 14180 | 14190 | 14190 | 14180 | 162 |
| 419 | 20230728 | 125500 | 1968461510 | 14170 | 14190 | 14190 | 14170 | 556 |
| 420 | 20230728 | 125400 | 1960581240 | 14190 | 14190 | 14190 | 14190 | 29 |
| 421 | 20230728 | 125300 | 1960169730 | 14200 | 14190 | 14200 | 14190 | 6 |
| 422 | 20230728 | 125200 | 1960084560 | 14190 | 14180 | 14200 | 14180 | 289 |
| 423 | 20230728 | 125100 | 1955985560 | 14180 | 14180 | 14190 | 14180 | 32 |
| 424 | 20230728 | 125000 | 1955531780 | 14190 | 14190 | 14190 | 14190 | 6 |
| 425 | 20230728 | 124900 | 1955446640 | 14190 | 14180 | 14190 | 14180 | 207 |
| 426 | 20230728 | 124800 | 1952511370 | 14180 | 14190 | 14190 | 14160 | 581 |
| 427 | 20230728 | 124700 | 1944277250 | 14190 | 14200 | 14200 | 14190 | 502 |
| 428 | 20230728 | 124600 | 1937153850 | 14200 | 14210 | 14210 | 14200 | 406 |
| 429 | 20230728 | 124500 | 1931385940 | 14210 | 14220 | 14220 | 14210 | 1972 |
| 430 | 20230728 | 124400 | 1903347980 | 14250 | 14250 | 14250 | 14250 | 1 |
| 431 | 20230728 | 124300 | 1903333730 | 14230 | 14240 | 14260 | 14230 | 932 |
| 432 | 20230728 | 124200 | 1890070570 | 14260 | 14260 | 14260 | 14250 | 394 |
| 433 | 20230728 | 124100 | 1884454190 | 14250 | 14260 | 14260 | 14250 | 256 |
| 434 | 20230728 | 124000 | 1880805490 | 14260 | 14250 | 14260 | 14250 | 512 |
| 435 | 20230728 | 123900 | 1873509450 | 14250 | 14250 | 14250 | 14250 | 38 |
| 436 | 20230728 | 123800 | 1872967950 | 14240 | 14240 | 14240 | 14240 | 13 |
| 437 | 20230728 | 123700 | 1872782830 | 14240 | 14240 | 14240 | 14240 | 178 |
| 438 | 20230728 | 123600 | 1870248110 | 14240 | 14250 | 14250 | 14240 | 244 |
| 439 | 20230728 | 123500 | 1866772310 | 14250 | 14260 | 14260 | 14240 | 886 |
| 440 | 20230728 | 123400 | 1854150930 | 14250 | 14260 | 14260 | 14250 | 71 |
| 441 | 20230728 | 123300 | 1853138500 | 14270 | 14270 | 14270 | 14270 | 287 |
| 442 | 20230728 | 123200 | 1849043010 | 14270 | 14250 | 14270 | 14250 | 242 |
| 443 | 20230728 | 123100 | 1845590170 | 14260 | 14270 | 14280 | 14250 | 165 |
| 444 | 20230728 | 123000 | 1843237830 | 14260 | 14240 | 14280 | 14240 | 2722 |
| 445 | 20230728 | 122900 | 1804438200 | 14250 | 14240 | 14250 | 14240 | 59 |
| 446 | 20230728 | 122800 | 1803597960 | 14240 | 14240 | 14240 | 14240 | 1042 |
| 447 | 20230728 | 122700 | 1788759880 | 14240 | 14240 | 14240 | 14240 | 17 |
| 448 | 20230728 | 122600 | 1788517800 | 14240 | 14220 | 14240 | 14220 | 374 |
| 449 | 20230728 | 122500 | 1783194260 | 14220 | 14230 | 14230 | 14220 | 707 |
| 450 | 20230728 | 122400 | 1773133920 | 14230 | 14230 | 14230 | 14230 | 242 |
| 451 | 20230728 | 122300 | 1769690260 | 14230 | 14230 | 14230 | 14220 | 168 |
| 452 | 20230728 | 122200 | 1767300490 | 14220 | 14220 | 14230 | 14220 | 356 |
| 453 | 20230728 | 122100 | 1762238160 | 14220 | 14220 | 14220 | 14220 | 793 |
| 454 | 20230728 | 122000 | 1750961700 | 14220 | 14220 | 14220 | 14210 | 584 |
| 455 | 20230728 | 121900 | 1742662410 | 14220 | 14220 | 14220 | 14220 | 753 |
| 456 | 20230728 | 121800 | 1731954750 | 14220 | 14200 | 14230 | 14200 | 2402 |
| 457 | 20230728 | 121700 | 1697817920 | 14190 | 14190 | 14190 | 14190 | 80 |
| 458 | 20230728 | 121600 | 1696682720 | 14190 | 14180 | 14190 | 14180 | 227 |
| 459 | 20230728 | 121500 | 1693461650 | 14180 | 14180 | 14190 | 14180 | 13 |
| 460 | 20230728 | 121400 | 1693277280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 461 | 20230728 | 121300 | 1693277280 | 14180 | 14180 | 14180 | 14180 | 1 |
| 462 | 20230728 | 121200 | 1693263100 | 14180 | 14180 | 14180 | 14170 | 51 |
| 463 | 20230728 | 121100 | 1692539980 | 14180 | 14180 | 14190 | 14180 | 513 |
| 464 | 20230728 | 121000 | 1685260670 | 14190 | 14180 | 14190 | 14180 | 915 |
| 465 | 20230728 | 120900 | 1672281040 | 14180 | 14180 | 14180 | 14180 | 70 |
| 466 | 20230728 | 120800 | 1671288440 | 14160 | 14160 | 14160 | 14160 | 50 |
| 467 | 20230728 | 120700 | 1670580440 | 14160 | 14180 | 14180 | 14150 | 492 |
| 468 | 20230728 | 120600 | 1663615230 | 14180 | 14180 | 14180 | 14180 | 693 |
| 469 | 20230728 | 120500 | 1653788490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 470 | 20230728 | 120400 | 1653788490 | 14180 | 14180 | 14180 | 14180 | 30 |
| 471 | 20230728 | 120300 | 1653363090 | 14180 | 14180 | 14180 | 14180 | 3 |
| 472 | 20230728 | 120200 | 1653320550 | 14180 | 14180 | 14180 | 14180 | 0 |
| 473 | 20230728 | 120100 | 1653320550 | 14180 | 14180 | 14180 | 14180 | 188 |
| 474 | 20230728 | 120000 | 1650654710 | 14180 | 14170 | 14180 | 14170 | 85 |
| 475 | 20230728 | 115900 | 1649449450 | 14180 | 14180 | 14180 | 14180 | 211 |
| 476 | 20230728 | 115800 | 1646457470 | 14180 | 14190 | 14190 | 14180 | 496 |
| 477 | 20230728 | 115700 | 1639420870 | 14190 | 14190 | 14190 | 14190 | 230 |
| 478 | 20230728 | 115600 | 1636157170 | 14180 | 14190 | 14190 | 14180 | 469 |
| 479 | 20230728 | 115500 | 1629505660 | 14180 | 14160 | 14180 | 14160 | 859 |
| 480 | 20230728 | 115400 | 1617330640 | 14160 | 14160 | 14160 | 14160 | 1 |
| 481 | 20230728 | 115300 | 1617316480 | 14180 | 14170 | 14180 | 14160 | 409 |
| 482 | 20230728 | 115200 | 1611521000 | 14180 | 14160 | 14180 | 14160 | 187 |
| 483 | 20230728 | 115100 | 1608871640 | 14180 | 14160 | 14180 | 14160 | 13 |
| 484 | 20230728 | 115000 | 1608687500 | 14190 | 14160 | 14190 | 14160 | 517 |
| 485 | 20230728 | 114900 | 1601366150 | 14190 | 14170 | 14190 | 14170 | 1437 |
| 486 | 20230728 | 114800 | 1580976740 | 14180 | 14180 | 14180 | 14180 | 30 |
| 487 | 20230728 | 114700 | 1580551340 | 14190 | 14170 | 14190 | 14170 | 21 |
| 488 | 20230728 | 114600 | 1580253640 | 14180 | 14180 | 14180 | 14180 | 105 |
| 489 | 20230728 | 114500 | 1578764740 | 14190 | 14170 | 14190 | 14170 | 659 |
| 490 | 20230728 | 114400 | 1569422960 | 14180 | 14150 | 14180 | 14150 | 1109 |
| 491 | 20230728 | 114300 | 1553709840 | 14150 | 14140 | 14150 | 14140 | 223 |
| 492 | 20230728 | 114200 | 1550556610 | 14140 | 14120 | 14140 | 14120 | 64 |
| 493 | 20230728 | 114100 | 1549652420 | 14110 | 14110 | 14110 | 14100 | 256 |
| 494 | 20230728 | 114000 | 1546040320 | 14110 | 14120 | 14120 | 14110 | 6 |
| 495 | 20230728 | 113900 | 1545955650 | 14120 | 14110 | 14120 | 14110 | 12 |
| 496 | 20230728 | 113800 | 1545786220 | 14110 | 14110 | 14110 | 14110 | 100 |
| 497 | 20230728 | 113700 | 1544375220 | 14120 | 14130 | 14130 | 14120 | 454 |
| 498 | 20230728 | 113600 | 1537963340 | 14120 | 14130 | 14130 | 14120 | 20 |
| 499 | 20230728 | 113500 | 1537680840 | 14130 | 14130 | 14130 | 14130 | 77 |
| 500 | 20230728 | 113400 | 1536592830 | 14130 | 14130 | 14130 | 14130 | 69 |
| 501 | 20230728 | 113300 | 1535617860 | 14140 | 14130 | 14140 | 14130 | 25 |
| 502 | 20230728 | 113200 | 1535264380 | 14120 | 14110 | 14120 | 14110 | 199 |
| 503 | 20230728 | 113100 | 1532454510 | 14110 | 14130 | 14130 | 14110 | 393 |
| 504 | 20230728 | 113000 | 1526901860 | 14140 | 14140 | 14140 | 14140 | 46 |
| 505 | 20230728 | 112900 | 1526251420 | 14140 | 14140 | 14140 | 14140 | 8 |
| 506 | 20230728 | 112800 | 1526138300 | 14130 | 14130 | 14130 | 14120 | 193 |
| 507 | 20230728 | 112700 | 1523411230 | 14130 | 14140 | 14140 | 14130 | 67 |
| 508 | 20230728 | 112600 | 1522464260 | 14140 | 14110 | 14140 | 14110 | 85 |
| 509 | 20230728 | 112500 | 1521264020 | 14110 | 14140 | 14140 | 14110 | 228 |
| 510 | 20230728 | 112400 | 1518043490 | 14170 | 14150 | 14170 | 14140 | 114 |
| 511 | 20230728 | 112300 | 1516428340 | 14150 | 14180 | 14180 | 14150 | 2231 |
| 512 | 20230728 | 112200 | 1484827790 | 14180 | 14160 | 14180 | 14160 | 130 |
| 513 | 20230728 | 112100 | 1482985890 | 14160 | 14160 | 14180 | 14160 | 283 |
| 514 | 20230728 | 112000 | 1478977470 | 14150 | 14140 | 14150 | 14140 | 78 |
| 515 | 20230728 | 111900 | 1477874050 | 14140 | 14100 | 14140 | 14100 | 836 |
| 516 | 20230728 | 111800 | 1466086120 | 14100 | 14100 | 14100 | 14100 | 642 |
| 517 | 20230728 | 111700 | 1457033920 | 14090 | 14090 | 14090 | 14090 | 245 |
| 518 | 20230728 | 111600 | 1453581870 | 14080 | 14100 | 14100 | 14080 | 713 |
| 519 | 20230728 | 111500 | 1443540510 | 14100 | 14130 | 14130 | 14100 | 856 |
| 520 | 20230728 | 111400 | 1431468900 | 14140 | 14180 | 14180 | 14140 | 2452 |
| 521 | 20230728 | 111300 | 1396766240 | 14190 | 14210 | 14210 | 14190 | 95 |
| 522 | 20230728 | 111200 | 1395417790 | 14210 | 14190 | 14210 | 14160 | 2331 |
| 523 | 20230728 | 111100 | 1362324430 | 14190 | 14160 | 14200 | 14160 | 1373 |
| 524 | 20230728 | 111000 | 1342860530 | 14170 | 14170 | 14170 | 14170 | 192 |
| 525 | 20230728 | 110900 | 1340139890 | 14170 | 14180 | 14180 | 14170 | 1089 |
| 526 | 20230728 | 110800 | 1324706490 | 14180 | 14170 | 14190 | 14160 | 2707 |
| 527 | 20230728 | 110700 | 1286331120 | 14170 | 14160 | 14170 | 14150 | 1413 |
| 528 | 20230728 | 110600 | 1266316840 | 14150 | 14130 | 14150 | 14130 | 984 |
| 529 | 20230728 | 110500 | 1252403400 | 14130 | 14130 | 14130 | 14130 | 99 |
| 530 | 20230728 | 110400 | 1251004530 | 14130 | 14100 | 14130 | 14100 | 2031 |
| 531 | 20230728 | 110300 | 1222351940 | 14100 | 14090 | 14100 | 14090 | 452 |
| 532 | 20230728 | 110200 | 1215980990 | 14090 | 14080 | 14090 | 14080 | 742 |
| 533 | 20230728 | 110100 | 1205528450 | 14090 | 14080 | 14090 | 14080 | 1027 |
| 534 | 20230728 | 110000 | 1191065740 | 14080 | 14070 | 14080 | 14070 | 525 |
| 535 | 20230728 | 105900 | 1183678950 | 14070 | 14070 | 14070 | 14050 | 261 |
| 536 | 20230728 | 105800 | 1180006740 | 14070 | 14070 | 14070 | 14070 | 113 |
| 537 | 20230728 | 105700 | 1178416830 | 14080 | 14050 | 14080 | 14050 | 345 |
| 538 | 20230728 | 105600 | 1173565100 | 14040 | 14040 | 14050 | 14040 | 162 |
| 539 | 20230728 | 105500 | 1171289200 | 14050 | 14030 | 14050 | 14020 | 471 |
| 540 | 20230728 | 105400 | 1164682050 | 14050 | 14050 | 14050 | 14050 | 512 |
| 541 | 20230728 | 105300 | 1157488450 | 14050 | 14060 | 14070 | 14050 | 1768 |
| 542 | 20230728 | 105200 | 1132637710 | 14060 | 14050 | 14080 | 14050 | 670 |
| 543 | 20230728 | 105100 | 1123210510 | 14080 | 13980 | 14080 | 13980 | 2788 |
| 544 | 20230728 | 105000 | 1084132390 | 13980 | 13940 | 13980 | 13940 | 199 |
| 545 | 20230728 | 104900 | 1081351990 | 13940 | 13950 | 13950 | 13940 | 154 |
| 546 | 20230728 | 104800 | 1079204970 | 13940 | 13950 | 13950 | 13940 | 60 |
| 547 | 20230728 | 104700 | 1078367980 | 13970 | 13970 | 13970 | 13950 | 82 |
| 548 | 20230728 | 104600 | 1077224000 | 13970 | 13950 | 13970 | 13950 | 226 |
| 549 | 20230728 | 104500 | 1074067180 | 13970 | 13970 | 13970 | 13970 | 24 |
| 550 | 20230728 | 104400 | 1073731900 | 13970 | 13970 | 13970 | 13970 | 210 |
| 551 | 20230728 | 104300 | 1070798200 | 13970 | 13970 | 13980 | 13970 | 274 |
| 552 | 20230728 | 104200 | 1066970400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 553 | 20230728 | 104100 | 1066970400 | 13930 | 13930 | 13930 | 13930 | 5 |
| 554 | 20230728 | 104000 | 1066900750 | 13930 | 13950 | 13950 | 13930 | 177 |
| 555 | 20230728 | 103900 | 1064434000 | 13970 | 13970 | 13970 | 13970 | 22 |
| 556 | 20230728 | 103800 | 1064126660 | 13980 | 13940 | 13980 | 13940 | 40 |
| 557 | 20230728 | 103700 | 1063568310 | 13940 | 13990 | 13990 | 13940 | 103 |
| 558 | 20230728 | 103600 | 1062131780 | 13990 | 13990 | 13990 | 13990 | 103 |
| 559 | 20230728 | 103500 | 1060690810 | 13970 | 13970 | 13970 | 13970 | 30 |
| 560 | 20230728 | 103400 | 1060271710 | 13990 | 13970 | 13990 | 13970 | 117 |
| 561 | 20230728 | 103300 | 1058634920 | 13960 | 13970 | 13970 | 13960 | 31 |
| 562 | 20230728 | 103200 | 1058201950 | 13960 | 13960 | 13960 | 13960 | 0 |
| 563 | 20230728 | 103100 | 1058201950 | 13960 | 13960 | 13960 | 13960 | 16 |
| 564 | 20230728 | 103000 | 1057978590 | 13960 | 13960 | 13960 | 13960 | 6 |
| 565 | 20230728 | 102900 | 1057894830 | 13920 | 13910 | 13920 | 13900 | 587 |
| 566 | 20230728 | 102800 | 1049732800 | 13970 | 13930 | 13970 | 13930 | 201 |
| 567 | 20230728 | 102700 | 1046932390 | 13900 | 13900 | 13900 | 13900 | 586 |
| 568 | 20230728 | 102600 | 1038786990 | 13900 | 13920 | 13920 | 13900 | 1668 |
| 569 | 20230728 | 102500 | 1015596780 | 13930 | 13930 | 13930 | 13930 | 53 |
| 570 | 20230728 | 102400 | 1014858490 | 13930 | 13930 | 13930 | 13920 | 55 |
| 571 | 20230728 | 102300 | 1014092380 | 13920 | 13980 | 13980 | 13920 | 232 |
| 572 | 20230728 | 102200 | 1010861420 | 13990 | 13970 | 13990 | 13970 | 32 |
| 573 | 20230728 | 102100 | 1010413770 | 13920 | 13920 | 13920 | 13920 | 17 |
| 574 | 20230728 | 102000 | 1010177130 | 13990 | 13980 | 13990 | 13920 | 341 |
| 575 | 20230728 | 101900 | 1005415010 | 13990 | 14000 | 14000 | 13990 | 38 |
| 576 | 20230728 | 101800 | 1004883380 | 13990 | 13990 | 13990 | 13990 | 40 |
| 577 | 20230728 | 101700 | 1004323780 | 13980 | 13950 | 14000 | 13950 | 94 |
| 578 | 20230728 | 101600 | 1003009770 | 13950 | 14000 | 14000 | 13950 | 215 |
| 579 | 20230728 | 101500 | 1000010420 | 14000 | 14000 | 14000 | 14000 | 1 |
| 580 | 20230728 | 101400 | 999996420 | 14000 | 14000 | 14000 | 14000 | 502 |
| 581 | 20230728 | 101300 | 992968420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 582 | 20230728 | 101200 | 992968420 | 14000 | 14000 | 14000 | 14000 | 2 |
| 583 | 20230728 | 101100 | 992940420 | 14000 | 13950 | 14000 | 13950 | 580 |
| 584 | 20230728 | 101000 | 984848140 | 13950 | 13930 | 13950 | 13930 | 51 |
| 585 | 20230728 | 100900 | 984137380 | 13900 | 13920 | 13920 | 13900 | 1230 |
| 586 | 20230728 | 100800 | 967034940 | 13940 | 13940 | 13940 | 13940 | 83 |
| 587 | 20230728 | 100700 | 965877920 | 13940 | 13940 | 13940 | 13940 | 1 |
| 588 | 20230728 | 100600 | 965863980 | 13910 | 13910 | 13910 | 13910 | 15 |
| 589 | 20230728 | 100500 | 965655330 | 13940 | 13940 | 13940 | 13940 | 153 |
| 590 | 20230728 | 100400 | 963522510 | 13940 | 13940 | 13940 | 13920 | 93 |
| 591 | 20230728 | 100300 | 962226110 | 13930 | 13930 | 13930 | 13890 | 138 |
| 592 | 20230728 | 100200 | 960309200 | 13940 | 13930 | 13940 | 13930 | 52 |
| 593 | 20230728 | 100100 | 959584330 | 13880 | 13890 | 13900 | 13880 | 529 |
| 594 | 20230728 | 100000 | 952237720 | 13880 | 13900 | 13900 | 13880 | 500 |
| 595 | 20230728 | 095900 | 945294440 | 13940 | 13940 | 13940 | 13940 | 1 |
| 596 | 20230728 | 095800 | 945280500 | 13940 | 13940 | 13940 | 13900 | 185 |
| 597 | 20230728 | 095700 | 942704960 | 13940 | 13900 | 13940 | 13890 | 807 |
| 598 | 20230728 | 095600 | 931495290 | 13900 | 13910 | 13910 | 13900 | 1698 |
| 599 | 20230728 | 095500 | 907892760 | 13940 | 13940 | 13940 | 13940 | 27 |
| 600 | 20230728 | 095400 | 907516380 | 13900 | 13940 | 13940 | 13900 | 1117 |
| 601 | 20230728 | 095300 | 891978720 | 13910 | 13910 | 13910 | 13910 | 10 |
| 602 | 20230728 | 095200 | 891839620 | 13910 | 13910 | 13910 | 13910 | 102 |
| 603 | 20230728 | 095100 | 890420800 | 13900 | 13910 | 13950 | 13900 | 425 |
| 604 | 20230728 | 095000 | 884510450 | 13950 | 13930 | 13950 | 13910 | 1222 |
| 605 | 20230728 | 094900 | 867503930 | 13950 | 13930 | 13950 | 13930 | 216 |
| 606 | 20230728 | 094800 | 864495030 | 13930 | 13930 | 13930 | 13930 | 180 |
| 607 | 20230728 | 094700 | 861987630 | 13930 | 13950 | 13950 | 13930 | 891 |
| 608 | 20230728 | 094600 | 849565500 | 13950 | 13950 | 13950 | 13950 | 818 |
| 609 | 20230728 | 094500 | 838154400 | 13950 | 14010 | 14010 | 13950 | 1112 |
| 610 | 20230728 | 094400 | 822632980 | 14010 | 14010 | 14010 | 14010 | 1 |
| 611 | 20230728 | 094300 | 822618970 | 14010 | 13960 | 14010 | 13960 | 63 |
| 612 | 20230728 | 094200 | 821737490 | 13960 | 14010 | 14010 | 13960 | 691 |
| 613 | 20230728 | 094100 | 812079100 | 14000 | 13980 | 14010 | 13980 | 342 |
| 614 | 20230728 | 094000 | 807293650 | 13980 | 13970 | 13980 | 13970 | 136 |
| 615 | 20230728 | 093900 | 805393670 | 13960 | 13950 | 13970 | 13950 | 136 |
| 616 | 20230728 | 093800 | 803495700 | 13950 | 13970 | 13970 | 13950 | 254 |
| 617 | 20230728 | 093700 | 799951380 | 13960 | 13950 | 13970 | 13950 | 30 |
| 618 | 20230728 | 093600 | 799532760 | 13950 | 13980 | 13980 | 13950 | 569 |
| 619 | 20230728 | 093500 | 791587770 | 13990 | 14010 | 14010 | 13980 | 1197 |
| 620 | 20230728 | 093400 | 774839080 | 14020 | 14020 | 14040 | 14020 | 1563 |
| 621 | 20230728 | 093300 | 752922810 | 14020 | 14050 | 14050 | 14020 | 637 |
| 622 | 20230728 | 093200 | 743985560 | 14040 | 14040 | 14040 | 14040 | 0 |
| 623 | 20230728 | 093100 | 743985560 | 14040 | 14090 | 14090 | 14040 | 253 |
| 624 | 20230728 | 093000 | 740430790 | 14090 | 14090 | 14090 | 14040 | 29 |
| 625 | 20230728 | 092900 | 740022780 | 14030 | 14030 | 14030 | 14030 | 1 |
| 626 | 20230728 | 092800 | 740008750 | 14030 | 14100 | 14110 | 14030 | 536 |
| 627 | 20230728 | 092700 | 732475940 | 14050 | 14050 | 14100 | 14040 | 1489 |
| 628 | 20230728 | 092600 | 711510540 | 14050 | 14060 | 14070 | 14050 | 313 |
| 629 | 20230728 | 092500 | 707109980 | 14060 | 14100 | 14100 | 14060 | 1002 |
| 630 | 20230728 | 092400 | 693018360 | 14100 | 14100 | 14100 | 14090 | 525 |
| 631 | 20230728 | 092300 | 685616110 | 14090 | 14080 | 14090 | 14080 | 541 |
| 632 | 20230728 | 092200 | 677996220 | 14070 | 14050 | 14070 | 14040 | 2533 |
| 633 | 20230728 | 092100 | 642396350 | 14040 | 14000 | 14040 | 14000 | 396 |
| 634 | 20230728 | 092000 | 636842750 | 14000 | 13990 | 14000 | 13920 | 1281 |
| 635 | 20230728 | 091900 | 618941530 | 13930 | 14000 | 14000 | 13910 | 7001 |
| 636 | 20230728 | 091800 | 521153360 | 13990 | 13990 | 14000 | 13990 | 382 |
| 637 | 20230728 | 091700 | 515807980 | 14000 | 13990 | 14000 | 13990 | 84 |
| 638 | 20230728 | 091600 | 514632520 | 13980 | 13980 | 14000 | 13980 | 122 |
| 639 | 20230728 | 091500 | 512926640 | 13980 | 13980 | 13980 | 13980 | 358 |
| 640 | 20230728 | 091400 | 507921800 | 13970 | 13980 | 13980 | 13970 | 746 |
| 641 | 20230728 | 091300 | 497493100 | 13980 | 14000 | 14000 | 13980 | 793 |
| 642 | 20230728 | 091200 | 486402020 | 13990 | 14010 | 14060 | 13990 | 2701 |
| 643 | 20230728 | 091100 | 448524540 | 14010 | 14050 | 14050 | 14010 | 903 |
| 644 | 20230728 | 091000 | 435852710 | 14050 | 14060 | 14060 | 14000 | 1497 |
| 645 | 20230728 | 090900 | 414877230 | 14020 | 14050 | 14060 | 14010 | 2597 |
| 646 | 20230728 | 090800 | 378450230 | 14040 | 14060 | 14080 | 14040 | 1914 |
| 647 | 20230728 | 090700 | 351530990 | 14060 | 14000 | 14060 | 14000 | 629 |
| 648 | 20230728 | 090600 | 342701910 | 14000 | 13960 | 14020 | 13960 | 786 |
| 649 | 20230728 | 090500 | 331689270 | 13960 | 13960 | 13970 | 13870 | 1572 |
| 650 | 20230728 | 090400 | 309814930 | 13960 | 14130 | 14130 | 13960 | 6496 |
| 651 | 20230728 | 090300 | 218476330 | 14120 | 14170 | 14190 | 14090 | 860 |
| 652 | 20230728 | 090200 | 206314450 | 14190 | 14200 | 14260 | 14170 | 5726 |
| 653 | 20230728 | 090100 | 124770760 | 14200 | 14160 | 14240 | 14110 | 3694 |
| 654 | 20230728 | 090000 | 72383000 | 14160 | 14160 | 14170 | 14060 | 5122 |