36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 3 | 20240213 | 200300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240213 | 200200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240213 | 200100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240213 | 200000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240213 | 195900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240213 | 195800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240213 | 195700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240213 | 195600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240213 | 195500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240213 | 195400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240213 | 195300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240213 | 195200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240213 | 195100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240213 | 195000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240213 | 194900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240213 | 194800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240213 | 194700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240213 | 194600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240213 | 194500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240213 | 194400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240213 | 194300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240213 | 194200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240213 | 194100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240213 | 194000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240213 | 193900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240213 | 193800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240213 | 193700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240213 | 193600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240213 | 193500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240213 | 193400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 33 | 20240213 | 193300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240213 | 193200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240213 | 193100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240213 | 193000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240213 | 192900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240213 | 192800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240213 | 192700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240213 | 192600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240213 | 192500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240213 | 192400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240213 | 192300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240213 | 192200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240213 | 192100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240213 | 192000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240213 | 191900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240213 | 191800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240213 | 191700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240213 | 191600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240213 | 191500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240213 | 191400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240213 | 191300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240213 | 191200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240213 | 191100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240213 | 191000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240213 | 190900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240213 | 190800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240213 | 190700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240213 | 190600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240213 | 190500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240213 | 190400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 63 | 20240213 | 190300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240213 | 190200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240213 | 190100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240213 | 190000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240213 | 185900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240213 | 185800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240213 | 185700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240213 | 185600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240213 | 185500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240213 | 185400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240213 | 185300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240213 | 185200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240213 | 185100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240213 | 185000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240213 | 184900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240213 | 184800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240213 | 184700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240213 | 184600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240213 | 184500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240213 | 184400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240213 | 184300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240213 | 184200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240213 | 184100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240213 | 184000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240213 | 183900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240213 | 183800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240213 | 183700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240213 | 183600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240213 | 183500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240213 | 183400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 93 | 20240213 | 183300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240213 | 183200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240213 | 183100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240213 | 183000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240213 | 182900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240213 | 182800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240213 | 182700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240213 | 182600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240213 | 182500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240213 | 182400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240213 | 182300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240213 | 182200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240213 | 182100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240213 | 182000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240213 | 181900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240213 | 181800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240213 | 181700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240213 | 181600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240213 | 181500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240213 | 181400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240213 | 181300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240213 | 181200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240213 | 181100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240213 | 181000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240213 | 180900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240213 | 180800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240213 | 180700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240213 | 180600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240213 | 180500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240213 | 180400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 123 | 20240213 | 180300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240213 | 180200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240213 | 180100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240213 | 180000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240213 | 175900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240213 | 175800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240213 | 175700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240213 | 175600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240213 | 175500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240213 | 175400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240213 | 175300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240213 | 175200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240213 | 175100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240213 | 175000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240213 | 174900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240213 | 174800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240213 | 174700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240213 | 174600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240213 | 174500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240213 | 174400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240213 | 174300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240213 | 174200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240213 | 174100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240213 | 174000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240213 | 173900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240213 | 173800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240213 | 173700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240213 | 173600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240213 | 173500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240213 | 173400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 153 | 20240213 | 173300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240213 | 173200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240213 | 173100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240213 | 173000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240213 | 172900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240213 | 172800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240213 | 172700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240213 | 172600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240213 | 172500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240213 | 172400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240213 | 172300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240213 | 172200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240213 | 172100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240213 | 172000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240213 | 171900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240213 | 171800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240213 | 171700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240213 | 171600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240213 | 171500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240213 | 171400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240213 | 171300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240213 | 171200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240213 | 171100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240213 | 171000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240213 | 170900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240213 | 170800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240213 | 170700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240213 | 170600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240213 | 170500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240213 | 170400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 183 | 20240213 | 170300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240213 | 170200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240213 | 170100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240213 | 170000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240213 | 165900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240213 | 165800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240213 | 165700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240213 | 165600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240213 | 165500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240213 | 165400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240213 | 165300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240213 | 165200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240213 | 165100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240213 | 165000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240213 | 164900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240213 | 164800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240213 | 164700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240213 | 164600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240213 | 164500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240213 | 164400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240213 | 164300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240213 | 164200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240213 | 164100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240213 | 164000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240213 | 163900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240213 | 163800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240213 | 163700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240213 | 163600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240213 | 163500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240213 | 163400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 213 | 20240213 | 163300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240213 | 163200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240213 | 163100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240213 | 163000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240213 | 162900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240213 | 162800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240213 | 162700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240213 | 162600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240213 | 162500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240213 | 162400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240213 | 162300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240213 | 162200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240213 | 162100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240213 | 162000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240213 | 161900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240213 | 161800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240213 | 161700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240213 | 161600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240213 | 161500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240213 | 161400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240213 | 161300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240213 | 161200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240213 | 161100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240213 | 161000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240213 | 160900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240213 | 160800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240213 | 160700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240213 | 160600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240213 | 160500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240213 | 160400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 243 | 20240213 | 160300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240213 | 160200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240213 | 160100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240213 | 160000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240213 | 155900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240213 | 155800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240213 | 155700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240213 | 155600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240213 | 155500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240213 | 155400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240213 | 155300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240213 | 155200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240213 | 155100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240213 | 155000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240213 | 154900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240213 | 154800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240213 | 154700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240213 | 154600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240213 | 154500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240213 | 154400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240213 | 154300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240213 | 154200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240213 | 154100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240213 | 154000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240213 | 153900 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240213 | 153800 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240213 | 153700 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240213 | 153600 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240213 | 153500 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240213 | 153400 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 273 | 20240213 | 153300 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240213 | 153200 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240213 | 153100 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240213 | 153000 | 10324860510 | 12720 | 12720 | 12720 | 12720 | 9401 |
| 277 | 20240213 | 152900 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240213 | 152800 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240213 | 152700 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240213 | 152600 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240213 | 152500 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240213 | 152400 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240213 | 152300 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240213 | 152200 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240213 | 152100 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240213 | 152000 | 10205279790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240213 | 151900 | 10205279790 | 12710 | 12730 | 12730 | 12700 | 4251 |
| 288 | 20240213 | 151800 | 10151273490 | 12720 | 12680 | 12720 | 12680 | 2681 |
| 289 | 20240213 | 151700 | 10117185100 | 12680 | 12680 | 12680 | 12670 | 2273 |
| 290 | 20240213 | 151600 | 10088381550 | 12680 | 12680 | 12690 | 12670 | 1299 |
| 291 | 20240213 | 151500 | 10071910760 | 12690 | 12700 | 12710 | 12680 | 3808 |
| 292 | 20240213 | 151400 | 10023558530 | 12710 | 12730 | 12730 | 12700 | 541 |
| 293 | 20240213 | 151300 | 10016678840 | 12740 | 12690 | 12740 | 12690 | 660 |
| 294 | 20240213 | 151200 | 10008280750 | 12690 | 12690 | 12700 | 12680 | 1215 |
| 295 | 20240213 | 151100 | 9992854790 | 12680 | 12690 | 12700 | 12680 | 907 |
| 296 | 20240213 | 151000 | 9981348180 | 12700 | 12690 | 12700 | 12680 | 222 |
| 297 | 20240213 | 150900 | 9978529990 | 12690 | 12680 | 12690 | 12680 | 628 |
| 298 | 20240213 | 150800 | 9970566940 | 12690 | 12690 | 12700 | 12680 | 730 |
| 299 | 20240213 | 150700 | 9961304210 | 12690 | 12690 | 12700 | 12690 | 432 |
| 300 | 20240213 | 150600 | 9955822110 | 12690 | 12690 | 12690 | 12680 | 692 |
| 301 | 20240213 | 150500 | 9947045170 | 12690 | 12700 | 12700 | 12680 | 3813 |
| 302 | 20240213 | 150400 | 9898675070 | 12700 | 12700 | 12700 | 12700 | 125 |
| 303 | 20240213 | 150300 | 9897087570 | 12700 | 12700 | 12710 | 12690 | 597 |
| 304 | 20240213 | 150200 | 9889506330 | 12700 | 12700 | 12700 | 12690 | 2315 |
| 305 | 20240213 | 150100 | 9860126810 | 12700 | 12700 | 12710 | 12700 | 142 |
| 306 | 20240213 | 150000 | 9858323290 | 12720 | 12720 | 12730 | 12700 | 532 |
| 307 | 20240213 | 145900 | 9851556940 | 12720 | 12710 | 12720 | 12690 | 328 |
| 308 | 20240213 | 145800 | 9847385040 | 12720 | 12690 | 12720 | 12690 | 220 |
| 309 | 20240213 | 145700 | 9844592410 | 12690 | 12720 | 12720 | 12690 | 422 |
| 310 | 20240213 | 145600 | 9839237080 | 12700 | 12690 | 12700 | 12690 | 836 |
| 311 | 20240213 | 145500 | 9828627910 | 12690 | 12700 | 12710 | 12690 | 1762 |
| 312 | 20240213 | 145400 | 9806254420 | 12700 | 12700 | 12720 | 12700 | 229 |
| 313 | 20240213 | 145300 | 9803344780 | 12720 | 12720 | 12720 | 12700 | 890 |
| 314 | 20240213 | 145200 | 9792032740 | 12730 | 12710 | 12730 | 12710 | 149 |
| 315 | 20240213 | 145100 | 9790136670 | 12710 | 12720 | 12720 | 12710 | 168 |
| 316 | 20240213 | 145000 | 9788001160 | 12710 | 12710 | 12710 | 12710 | 287 |
| 317 | 20240213 | 144900 | 9784353390 | 12710 | 12700 | 12710 | 12690 | 941 |
| 318 | 20240213 | 144800 | 9772405450 | 12700 | 12700 | 12700 | 12700 | 1209 |
| 319 | 20240213 | 144700 | 9757051150 | 12700 | 12700 | 12710 | 12700 | 251 |
| 320 | 20240213 | 144600 | 9753863430 | 12700 | 12710 | 12710 | 12700 | 1322 |
| 321 | 20240213 | 144500 | 9737067170 | 12720 | 12730 | 12730 | 12720 | 330 |
| 322 | 20240213 | 144400 | 9732868450 | 12730 | 12740 | 12740 | 12720 | 837 |
| 323 | 20240213 | 144300 | 9722206730 | 12740 | 12730 | 12740 | 12720 | 1251 |
| 324 | 20240213 | 144200 | 9706274090 | 12720 | 12710 | 12730 | 12710 | 387 |
| 325 | 20240213 | 144100 | 9701349790 | 12710 | 12730 | 12730 | 12700 | 54 |
| 326 | 20240213 | 144000 | 9700663640 | 12730 | 12710 | 12730 | 12700 | 137 |
| 327 | 20240213 | 143900 | 9698922250 | 12700 | 12710 | 12710 | 12700 | 453 |
| 328 | 20240213 | 143800 | 9693168050 | 12700 | 12700 | 12710 | 12700 | 43 |
| 329 | 20240213 | 143700 | 9692621940 | 12710 | 12710 | 12710 | 12700 | 296 |
| 330 | 20240213 | 143600 | 9688861580 | 12700 | 12710 | 12720 | 12700 | 330 |
| 331 | 20240213 | 143500 | 9684667280 | 12690 | 12710 | 12720 | 12690 | 2188 |
| 332 | 20240213 | 143400 | 9656875570 | 12710 | 12700 | 12710 | 12680 | 1504 |
| 333 | 20240213 | 143300 | 9637798830 | 12700 | 12710 | 12710 | 12700 | 629 |
| 334 | 20240213 | 143200 | 9629809590 | 12710 | 12700 | 12710 | 12700 | 290 |
| 335 | 20240213 | 143100 | 9626123790 | 12710 | 12710 | 12710 | 12700 | 65 |
| 336 | 20240213 | 143000 | 9625298030 | 12720 | 12740 | 12740 | 12680 | 2909 |
| 337 | 20240213 | 142900 | 9588374260 | 12740 | 12730 | 12740 | 12710 | 1201 |
| 338 | 20240213 | 142800 | 9573087880 | 12730 | 12730 | 12740 | 12700 | 2164 |
| 339 | 20240213 | 142700 | 9545579310 | 12740 | 12690 | 12740 | 12690 | 454 |
| 340 | 20240213 | 142600 | 9539814660 | 12690 | 12670 | 12720 | 12670 | 864 |
| 341 | 20240213 | 142500 | 9528841230 | 12690 | 12670 | 12700 | 12670 | 1130 |
| 342 | 20240213 | 142400 | 9514506980 | 12670 | 12650 | 12670 | 12650 | 842 |
| 343 | 20240213 | 142300 | 9503852000 | 12650 | 12640 | 12660 | 12640 | 2255 |
| 344 | 20240213 | 142200 | 9475346270 | 12650 | 12650 | 12660 | 12650 | 980 |
| 345 | 20240213 | 142100 | 9462947350 | 12660 | 12680 | 12680 | 12660 | 656 |
| 346 | 20240213 | 142000 | 9454637600 | 12680 | 12650 | 12680 | 12650 | 1183 |
| 347 | 20240213 | 141900 | 9439663870 | 12650 | 12680 | 12680 | 12650 | 172 |
| 348 | 20240213 | 141800 | 9437486770 | 12690 | 12630 | 12700 | 12630 | 1168 |
| 349 | 20240213 | 141700 | 9422678070 | 12630 | 12640 | 12640 | 12630 | 2136 |
| 350 | 20240213 | 141600 | 9395690800 | 12660 | 12670 | 12670 | 12640 | 2308 |
| 351 | 20240213 | 141500 | 9366482000 | 12670 | 12670 | 12680 | 12670 | 412 |
| 352 | 20240213 | 141400 | 9361260820 | 12660 | 12660 | 12690 | 12660 | 155 |
| 353 | 20240213 | 141300 | 9359298010 | 12700 | 12660 | 12700 | 12650 | 322 |
| 354 | 20240213 | 141200 | 9355218930 | 12660 | 12670 | 12670 | 12650 | 595 |
| 355 | 20240213 | 141100 | 9347687840 | 12660 | 12660 | 12710 | 12650 | 661 |
| 356 | 20240213 | 141000 | 9339311860 | 12660 | 12670 | 12680 | 12660 | 786 |
| 357 | 20240213 | 140900 | 9329360500 | 12670 | 12700 | 12710 | 12650 | 794 |
| 358 | 20240213 | 140800 | 9319305050 | 12670 | 12670 | 12690 | 12640 | 4540 |
| 359 | 20240213 | 140700 | 9261823500 | 12670 | 12690 | 12690 | 12670 | 2091 |
| 360 | 20240213 | 140600 | 9235320430 | 12690 | 12690 | 12700 | 12690 | 304 |
| 361 | 20240213 | 140500 | 9231461810 | 12690 | 12710 | 12720 | 12680 | 3692 |
| 362 | 20240213 | 140400 | 9184581740 | 12710 | 12720 | 12730 | 12710 | 631 |
| 363 | 20240213 | 140300 | 9176556920 | 12710 | 12720 | 12720 | 12710 | 1813 |
| 364 | 20240213 | 140200 | 9153506760 | 12710 | 12730 | 12730 | 12710 | 221 |
| 365 | 20240213 | 140100 | 9150696040 | 12710 | 12710 | 12730 | 12710 | 147 |
| 366 | 20240213 | 140000 | 9148827470 | 12700 | 12720 | 12740 | 12700 | 1585 |
| 367 | 20240213 | 135900 | 9128680690 | 12720 | 12720 | 12720 | 12710 | 273 |
| 368 | 20240213 | 135800 | 9125208680 | 12720 | 12720 | 12720 | 12710 | 1817 |
| 369 | 20240213 | 135700 | 9102107910 | 12740 | 12710 | 12740 | 12710 | 1314 |
| 370 | 20240213 | 135600 | 9085391030 | 12710 | 12720 | 12720 | 12710 | 1920 |
| 371 | 20240213 | 135500 | 9060976710 | 12720 | 12740 | 12760 | 12710 | 2829 |
| 372 | 20240213 | 135400 | 9024985640 | 12740 | 12740 | 12740 | 12730 | 1524 |
| 373 | 20240213 | 135300 | 9005579140 | 12740 | 12740 | 12740 | 12740 | 621 |
| 374 | 20240213 | 135200 | 8997667600 | 12740 | 12740 | 12770 | 12730 | 933 |
| 375 | 20240213 | 135100 | 8985777820 | 12740 | 12760 | 12770 | 12740 | 418 |
| 376 | 20240213 | 135000 | 8980447860 | 12760 | 12740 | 12770 | 12740 | 307 |
| 377 | 20240213 | 134900 | 8976529480 | 12710 | 12730 | 12740 | 12710 | 9082 |
| 378 | 20240213 | 134800 | 8861082360 | 12730 | 12760 | 12760 | 12730 | 1241 |
| 379 | 20240213 | 134700 | 8845281460 | 12760 | 12800 | 12800 | 12760 | 293 |
| 380 | 20240213 | 134600 | 8841536620 | 12780 | 12720 | 12810 | 12710 | 2330 |
| 381 | 20240213 | 134500 | 8811821420 | 12710 | 12700 | 12730 | 12700 | 3104 |
| 382 | 20240213 | 134400 | 8772397430 | 12700 | 12800 | 12800 | 12700 | 11505 |
| 383 | 20240213 | 134300 | 8625908260 | 12800 | 12810 | 12820 | 12770 | 1139 |
| 384 | 20240213 | 134200 | 8611346810 | 12810 | 12800 | 12810 | 12780 | 2325 |
| 385 | 20240213 | 134100 | 8581589960 | 12790 | 12780 | 12810 | 12780 | 1581 |
| 386 | 20240213 | 134000 | 8561374140 | 12790 | 12810 | 12810 | 12790 | 2100 |
| 387 | 20240213 | 133900 | 8534502540 | 12800 | 12790 | 12820 | 12790 | 1342 |
| 388 | 20240213 | 133800 | 8517311130 | 12820 | 12780 | 12820 | 12780 | 1256 |
| 389 | 20240213 | 133700 | 8501250360 | 12790 | 12850 | 12860 | 12780 | 3005 |
| 390 | 20240213 | 133600 | 8462779850 | 12820 | 12790 | 12880 | 12790 | 2189 |
| 391 | 20240213 | 133500 | 8434641040 | 12850 | 12790 | 12850 | 12760 | 4313 |
| 392 | 20240213 | 133400 | 8379510410 | 12800 | 12820 | 12840 | 12790 | 7240 |
| 393 | 20240213 | 133300 | 8286788070 | 12840 | 12850 | 12850 | 12820 | 957 |
| 394 | 20240213 | 133200 | 8274507170 | 12820 | 12810 | 12850 | 12790 | 3628 |
| 395 | 20240213 | 133100 | 8228044460 | 12810 | 12810 | 12870 | 12790 | 6739 |
| 396 | 20240213 | 133000 | 8141679500 | 12810 | 12790 | 12870 | 12780 | 4271 |
| 397 | 20240213 | 132900 | 8086848210 | 12780 | 12800 | 12870 | 12780 | 4191 |
| 398 | 20240213 | 132800 | 8033193580 | 12800 | 12830 | 12830 | 12780 | 9085 |
| 399 | 20240213 | 132700 | 7916870030 | 12840 | 12900 | 12920 | 12820 | 9713 |
| 400 | 20240213 | 132600 | 7791946010 | 12910 | 12910 | 12970 | 12870 | 12483 |
| 401 | 20240213 | 132500 | 7630552700 | 12920 | 13000 | 13070 | 12880 | 20579 |
| 402 | 20240213 | 132400 | 7363361550 | 13000 | 12860 | 13000 | 12840 | 15445 |
| 403 | 20240213 | 132300 | 7163562830 | 12860 | 12860 | 12890 | 12830 | 4671 |
| 404 | 20240213 | 132200 | 7103454010 | 12850 | 12850 | 12890 | 12780 | 5103 |
| 405 | 20240213 | 132100 | 7037840160 | 12860 | 12800 | 12880 | 12730 | 14817 |
| 406 | 20240213 | 132000 | 6848366890 | 12800 | 12760 | 12830 | 12750 | 10304 |
| 407 | 20240213 | 131900 | 6716610530 | 12760 | 12800 | 12800 | 12750 | 10768 |
| 408 | 20240213 | 131800 | 6579101220 | 12780 | 12850 | 12890 | 12770 | 21219 |
| 409 | 20240213 | 131700 | 6307098480 | 12850 | 13000 | 13040 | 12850 | 29774 |
| 410 | 20240213 | 131600 | 5921858850 | 12980 | 12990 | 13090 | 12960 | 28170 |
| 411 | 20240213 | 131500 | 5555532250 | 13000 | 13140 | 13200 | 12910 | 67413 |
| 412 | 20240213 | 131400 | 4674261600 | 13140 | 12780 | 13150 | 12760 | 104035 |
| 413 | 20240213 | 131300 | 3325712180 | 12790 | 12550 | 12800 | 12540 | 12446 |
| 414 | 20240213 | 131200 | 3167489430 | 12550 | 12560 | 12560 | 12550 | 229 |
| 415 | 20240213 | 131100 | 3164613480 | 12560 | 12560 | 12560 | 12560 | 76 |
| 416 | 20240213 | 131000 | 3163658920 | 12550 | 12550 | 12550 | 12550 | 2 |
| 417 | 20240213 | 130900 | 3163633820 | 12550 | 12580 | 12580 | 12550 | 314 |
| 418 | 20240213 | 130800 | 3159691960 | 12590 | 12590 | 12590 | 12590 | 2 |
| 419 | 20240213 | 130700 | 3159666780 | 12590 | 12590 | 12590 | 12590 | 1 |
| 420 | 20240213 | 130600 | 3159654190 | 12590 | 12600 | 12600 | 12590 | 80 |
| 421 | 20240213 | 130500 | 3158646290 | 12600 | 12580 | 12600 | 12550 | 31 |
| 422 | 20240213 | 130400 | 3158257130 | 12600 | 12580 | 12600 | 12580 | 628 |
| 423 | 20240213 | 130300 | 3150352480 | 12580 | 12540 | 12580 | 12540 | 1505 |
| 424 | 20240213 | 130200 | 3131421340 | 12570 | 12560 | 12570 | 12560 | 392 |
| 425 | 20240213 | 130100 | 3126494500 | 12560 | 12540 | 12560 | 12540 | 687 |
| 426 | 20240213 | 130000 | 3117871250 | 12540 | 12520 | 12540 | 12520 | 147 |
| 427 | 20240213 | 125900 | 3116030610 | 12500 | 12500 | 12500 | 12500 | 3 |
| 428 | 20240213 | 125800 | 3115993110 | 12500 | 12500 | 12500 | 12500 | 147 |
| 429 | 20240213 | 125700 | 3114155610 | 12500 | 12490 | 12500 | 12490 | 10 |
| 430 | 20240213 | 125600 | 3114030640 | 12490 | 12520 | 12520 | 12490 | 1022 |
| 431 | 20240213 | 125500 | 3101256160 | 12530 | 12530 | 12530 | 12530 | 1 |
| 432 | 20240213 | 125400 | 3101243630 | 12510 | 12510 | 12510 | 12510 | 100 |
| 433 | 20240213 | 125300 | 3099992630 | 12510 | 12510 | 12510 | 12510 | 217 |
| 434 | 20240213 | 125200 | 3097277960 | 12510 | 12520 | 12520 | 12510 | 51 |
| 435 | 20240213 | 125100 | 3096639870 | 12510 | 12520 | 12520 | 12510 | 13 |
| 436 | 20240213 | 125000 | 3096477140 | 12530 | 12530 | 12530 | 12530 | 42 |
| 437 | 20240213 | 124900 | 3095950880 | 12530 | 12530 | 12530 | 12530 | 1 |
| 438 | 20240213 | 124800 | 3095938350 | 12540 | 12540 | 12540 | 12540 | 1 |
| 439 | 20240213 | 124700 | 3095925810 | 12520 | 12540 | 12550 | 12520 | 237 |
| 440 | 20240213 | 124600 | 3092954630 | 12550 | 12540 | 12550 | 12540 | 2 |
| 441 | 20240213 | 124500 | 3092929540 | 12540 | 12520 | 12540 | 12510 | 976 |
| 442 | 20240213 | 124400 | 3080698860 | 12520 | 12500 | 12520 | 12490 | 155 |
| 443 | 20240213 | 124300 | 3078760500 | 12500 | 12500 | 12500 | 12500 | 1 |
| 444 | 20240213 | 124200 | 3078748000 | 12500 | 12500 | 12500 | 12500 | 20 |
| 445 | 20240213 | 124100 | 3078498000 | 12470 | 12490 | 12500 | 12470 | 178 |
| 446 | 20240213 | 124000 | 3076277350 | 12500 | 12500 | 12510 | 12500 | 48 |
| 447 | 20240213 | 123900 | 3075677320 | 12490 | 12450 | 12490 | 12450 | 397 |
| 448 | 20240213 | 123800 | 3070725430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 449 | 20240213 | 123700 | 3070725430 | 12450 | 12460 | 12460 | 12450 | 71 |
| 450 | 20240213 | 123600 | 3069840890 | 12470 | 12470 | 12470 | 12470 | 76 |
| 451 | 20240213 | 123500 | 3068893170 | 12470 | 12430 | 12470 | 12430 | 277 |
| 452 | 20240213 | 123400 | 3065441810 | 12400 | 12420 | 12420 | 12400 | 1001 |
| 453 | 20240213 | 123300 | 3053023750 | 12470 | 12410 | 12470 | 12410 | 250 |
| 454 | 20240213 | 123200 | 3049911770 | 12400 | 12490 | 12490 | 12400 | 537 |
| 455 | 20240213 | 123100 | 3043240280 | 12490 | 12490 | 12490 | 12410 | 3475 |
| 456 | 20240213 | 123000 | 3000075700 | 12490 | 12450 | 12490 | 12450 | 387 |
| 457 | 20240213 | 122900 | 2995253320 | 12450 | 12490 | 12490 | 12450 | 1757 |
| 458 | 20240213 | 122800 | 2973356510 | 12490 | 12480 | 12490 | 12480 | 48 |
| 459 | 20240213 | 122700 | 2972757460 | 12480 | 12480 | 12480 | 12480 | 189 |
| 460 | 20240213 | 122600 | 2970398740 | 12470 | 12480 | 12490 | 12470 | 204 |
| 461 | 20240213 | 122500 | 2967852870 | 12480 | 12480 | 12480 | 12480 | 3 |
| 462 | 20240213 | 122400 | 2967815430 | 12470 | 12440 | 12470 | 12440 | 117 |
| 463 | 20240213 | 122300 | 2966358950 | 12430 | 12460 | 12460 | 12430 | 1656 |
| 464 | 20240213 | 122200 | 2945745680 | 12460 | 12490 | 12490 | 12460 | 904 |
| 465 | 20240213 | 122100 | 2934475570 | 12480 | 12490 | 12490 | 12470 | 106 |
| 466 | 20240213 | 122000 | 2933152680 | 12490 | 12490 | 12490 | 12490 | 46 |
| 467 | 20240213 | 121900 | 2932578140 | 12490 | 12490 | 12490 | 12480 | 167 |
| 468 | 20240213 | 121800 | 2930493640 | 12490 | 12530 | 12530 | 12490 | 28 |
| 469 | 20240213 | 121700 | 2930143880 | 12530 | 12490 | 12530 | 12480 | 632 |
| 470 | 20240213 | 121600 | 2922255370 | 12490 | 12490 | 12490 | 12490 | 113 |
| 471 | 20240213 | 121500 | 2920844000 | 12490 | 12500 | 12520 | 12480 | 279 |
| 472 | 20240213 | 121400 | 2917359710 | 12520 | 12490 | 12520 | 12490 | 45 |
| 473 | 20240213 | 121300 | 2916796790 | 12530 | 12490 | 12540 | 12480 | 416 |
| 474 | 20240213 | 121200 | 2911603170 | 12490 | 12490 | 12490 | 12490 | 0 |
| 475 | 20240213 | 121100 | 2911603170 | 12490 | 12540 | 12540 | 12490 | 253 |
| 476 | 20240213 | 121000 | 2908441970 | 12510 | 12510 | 12510 | 12510 | 6 |
| 477 | 20240213 | 120900 | 2908366910 | 12510 | 12510 | 12510 | 12510 | 311 |
| 478 | 20240213 | 120800 | 2904476300 | 12510 | 12510 | 12530 | 12510 | 46 |
| 479 | 20240213 | 120700 | 2903900460 | 12520 | 12530 | 12530 | 12520 | 40 |
| 480 | 20240213 | 120600 | 2903399560 | 12530 | 12540 | 12540 | 12530 | 216 |
| 481 | 20240213 | 120500 | 2900690930 | 12540 | 12530 | 12540 | 12530 | 2 |
| 482 | 20240213 | 120400 | 2900665860 | 12530 | 12510 | 12530 | 12510 | 13 |
| 483 | 20240213 | 120300 | 2900503170 | 12540 | 12540 | 12540 | 12540 | 1 |
| 484 | 20240213 | 120200 | 2900490630 | 12510 | 12530 | 12530 | 12510 | 11 |
| 485 | 20240213 | 120100 | 2900353000 | 12500 | 12490 | 12500 | 12490 | 482 |
| 486 | 20240213 | 120000 | 2894329000 | 12500 | 12490 | 12500 | 12490 | 1435 |
| 487 | 20240213 | 115900 | 2876405840 | 12490 | 12510 | 12510 | 12490 | 554 |
| 488 | 20240213 | 115800 | 2869484250 | 12540 | 12520 | 12540 | 12500 | 2322 |
| 489 | 20240213 | 115700 | 2840453180 | 12510 | 12510 | 12530 | 12510 | 1016 |
| 490 | 20240213 | 115600 | 2827736960 | 12510 | 12540 | 12540 | 12510 | 1408 |
| 491 | 20240213 | 115500 | 2810112610 | 12540 | 12540 | 12540 | 12530 | 557 |
| 492 | 20240213 | 115400 | 2803132830 | 12540 | 12550 | 12550 | 12540 | 70 |
| 493 | 20240213 | 115300 | 2802254840 | 12550 | 12530 | 12550 | 12530 | 137 |
| 494 | 20240213 | 115200 | 2800537070 | 12540 | 12550 | 12550 | 12540 | 373 |
| 495 | 20240213 | 115100 | 2795858700 | 12550 | 12550 | 12550 | 12550 | 17 |
| 496 | 20240213 | 115000 | 2795645350 | 12550 | 12570 | 12570 | 12550 | 846 |
| 497 | 20240213 | 114900 | 2785026120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 498 | 20240213 | 114800 | 2785026120 | 12570 | 12580 | 12580 | 12570 | 382 |
| 499 | 20240213 | 114700 | 2780221600 | 12600 | 12600 | 12600 | 12600 | 330 |
| 500 | 20240213 | 114600 | 2776063600 | 12610 | 12610 | 12610 | 12610 | 0 |
| 501 | 20240213 | 114500 | 2776063600 | 12610 | 12610 | 12610 | 12610 | 5 |
| 502 | 20240213 | 114400 | 2776000550 | 12620 | 12580 | 12620 | 12580 | 744 |
| 503 | 20240213 | 114300 | 2766629550 | 12560 | 12570 | 12570 | 12500 | 2413 |
| 504 | 20240213 | 114200 | 2736431580 | 12560 | 12580 | 12580 | 12560 | 1758 |
| 505 | 20240213 | 114100 | 2714340500 | 12600 | 12600 | 12600 | 12600 | 22 |
| 506 | 20240213 | 114000 | 2714063300 | 12580 | 12590 | 12590 | 12580 | 151 |
| 507 | 20240213 | 113900 | 2712162310 | 12580 | 12600 | 12600 | 12580 | 292 |
| 508 | 20240213 | 113800 | 2708486700 | 12600 | 12570 | 12600 | 12570 | 816 |
| 509 | 20240213 | 113700 | 2698205950 | 12550 | 12560 | 12560 | 12550 | 205 |
| 510 | 20240213 | 113600 | 2695633070 | 12560 | 12570 | 12570 | 12560 | 3 |
| 511 | 20240213 | 113500 | 2695595370 | 12570 | 12550 | 12570 | 12520 | 3173 |
| 512 | 20240213 | 113400 | 2655821260 | 12560 | 12600 | 12600 | 12560 | 1126 |
| 513 | 20240213 | 113300 | 2641671760 | 12590 | 12590 | 12600 | 12590 | 340 |
| 514 | 20240213 | 113200 | 2637390920 | 12600 | 12610 | 12610 | 12600 | 53 |
| 515 | 20240213 | 113100 | 2636723110 | 12610 | 12610 | 12610 | 12610 | 16 |
| 516 | 20240213 | 113000 | 2636521350 | 12610 | 12610 | 12610 | 12610 | 18 |
| 517 | 20240213 | 112900 | 2636294370 | 12610 | 12610 | 12610 | 12610 | 30 |
| 518 | 20240213 | 112800 | 2635916070 | 12610 | 12600 | 12610 | 12600 | 427 |
| 519 | 20240213 | 112700 | 2630531730 | 12600 | 12590 | 12600 | 12590 | 41 |
| 520 | 20240213 | 112600 | 2630015530 | 12590 | 12600 | 12610 | 12590 | 411 |
| 521 | 20240213 | 112500 | 2624838430 | 12600 | 12570 | 12610 | 12560 | 819 |
| 522 | 20240213 | 112400 | 2614525120 | 12570 | 12600 | 12600 | 12570 | 1498 |
| 523 | 20240213 | 112300 | 2595691780 | 12580 | 12600 | 12600 | 12580 | 1838 |
| 524 | 20240213 | 112200 | 2572548670 | 12600 | 12610 | 12610 | 12600 | 377 |
| 525 | 20240213 | 112100 | 2567797500 | 12620 | 12620 | 12620 | 12600 | 990 |
| 526 | 20240213 | 112000 | 2555312450 | 12620 | 12630 | 12640 | 12610 | 1292 |
| 527 | 20240213 | 111900 | 2539002540 | 12640 | 12660 | 12660 | 12640 | 504 |
| 528 | 20240213 | 111800 | 2532631950 | 12640 | 12640 | 12640 | 12630 | 1596 |
| 529 | 20240213 | 111700 | 2512472460 | 12640 | 12660 | 12660 | 12640 | 498 |
| 530 | 20240213 | 111600 | 2506176120 | 12660 | 12660 | 12660 | 12660 | 35 |
| 531 | 20240213 | 111500 | 2505733020 | 12660 | 12670 | 12670 | 12660 | 69 |
| 532 | 20240213 | 111400 | 2504859460 | 12660 | 12670 | 12670 | 12660 | 5 |
| 533 | 20240213 | 111300 | 2504796150 | 12680 | 12670 | 12680 | 12670 | 53 |
| 534 | 20240213 | 111200 | 2504124630 | 12680 | 12680 | 12690 | 12670 | 106 |
| 535 | 20240213 | 111100 | 2502781230 | 12670 | 12680 | 12680 | 12670 | 86 |
| 536 | 20240213 | 111000 | 2501691460 | 12680 | 12680 | 12680 | 12670 | 83 |
| 537 | 20240213 | 110900 | 2500639030 | 12690 | 12690 | 12690 | 12690 | 6 |
| 538 | 20240213 | 110800 | 2500562890 | 12700 | 12700 | 12700 | 12700 | 10 |
| 539 | 20240213 | 110700 | 2500435890 | 12700 | 12690 | 12700 | 12690 | 92 |
| 540 | 20240213 | 110600 | 2499267790 | 12700 | 12690 | 12700 | 12640 | 1742 |
| 541 | 20240213 | 110500 | 2477229170 | 12670 | 12690 | 12690 | 12670 | 521 |
| 542 | 20240213 | 110400 | 2470627740 | 12670 | 12700 | 12700 | 12670 | 67 |
| 543 | 20240213 | 110300 | 2469777140 | 12710 | 12700 | 12710 | 12640 | 294 |
| 544 | 20240213 | 110200 | 2466045200 | 12700 | 12630 | 12710 | 12630 | 1994 |
| 545 | 20240213 | 110100 | 2440721300 | 12630 | 12650 | 12650 | 12620 | 1719 |
| 546 | 20240213 | 110000 | 2418993620 | 12650 | 12650 | 12660 | 12620 | 1421 |
| 547 | 20240213 | 105900 | 2401015850 | 12650 | 12650 | 12650 | 12650 | 7 |
| 548 | 20240213 | 105800 | 2400927300 | 12620 | 12620 | 12620 | 12620 | 1 |
| 549 | 20240213 | 105700 | 2400914680 | 12620 | 12650 | 12650 | 12620 | 338 |
| 550 | 20240213 | 105600 | 2396639040 | 12650 | 12600 | 12650 | 12600 | 273 |
| 551 | 20240213 | 105500 | 2393194030 | 12600 | 12590 | 12600 | 12590 | 137 |
| 552 | 20240213 | 105400 | 2391467980 | 12600 | 12620 | 12620 | 12590 | 1354 |
| 553 | 20240213 | 105300 | 2374406210 | 12620 | 12630 | 12660 | 12590 | 1254 |
| 554 | 20240213 | 105200 | 2358597130 | 12630 | 12630 | 12630 | 12630 | 154 |
| 555 | 20240213 | 105100 | 2356652110 | 12630 | 12640 | 12640 | 12630 | 601 |
| 556 | 20240213 | 105000 | 2349061310 | 12640 | 12640 | 12640 | 12640 | 367 |
| 557 | 20240213 | 104900 | 2344422430 | 12640 | 12650 | 12680 | 12640 | 252 |
| 558 | 20240213 | 104800 | 2341234260 | 12650 | 12670 | 12670 | 12650 | 682 |
| 559 | 20240213 | 104700 | 2332600950 | 12670 | 12700 | 12700 | 12670 | 2869 |
| 560 | 20240213 | 104600 | 2296220790 | 12700 | 12710 | 12710 | 12690 | 353 |
| 561 | 20240213 | 104500 | 2291739000 | 12690 | 12720 | 12720 | 12690 | 221 |
| 562 | 20240213 | 104400 | 2288934480 | 12700 | 12700 | 12700 | 12690 | 542 |
| 563 | 20240213 | 104300 | 2282051130 | 12700 | 12740 | 12740 | 12700 | 1021 |
| 564 | 20240213 | 104200 | 2269051980 | 12740 | 12740 | 12750 | 12740 | 42 |
| 565 | 20240213 | 104100 | 2268516880 | 12740 | 12740 | 12740 | 12740 | 41 |
| 566 | 20240213 | 104000 | 2267994540 | 12740 | 12740 | 12750 | 12740 | 645 |
| 567 | 20240213 | 103900 | 2259776970 | 12740 | 12750 | 12790 | 12730 | 530 |
| 568 | 20240213 | 103800 | 2253012700 | 12750 | 12760 | 12770 | 12740 | 923 |
| 569 | 20240213 | 103700 | 2241241690 | 12760 | 12780 | 12780 | 12750 | 1471 |
| 570 | 20240213 | 103600 | 2222462630 | 12780 | 12790 | 12790 | 12780 | 658 |
| 571 | 20240213 | 103500 | 2214052340 | 12780 | 12770 | 12800 | 12770 | 1306 |
| 572 | 20240213 | 103400 | 2197354830 | 12790 | 12770 | 12790 | 12770 | 1524 |
| 573 | 20240213 | 103300 | 2177869650 | 12770 | 12790 | 12790 | 12760 | 1055 |
| 574 | 20240213 | 103200 | 2164382020 | 12790 | 12780 | 12790 | 12760 | 942 |
| 575 | 20240213 | 103100 | 2152344530 | 12790 | 12760 | 12790 | 12760 | 2129 |
| 576 | 20240213 | 103000 | 2125124420 | 12780 | 12740 | 12780 | 12740 | 853 |
| 577 | 20240213 | 102900 | 2114229140 | 12740 | 12750 | 12800 | 12740 | 6007 |
| 578 | 20240213 | 102800 | 2037546040 | 12740 | 12730 | 12740 | 12730 | 1225 |
| 579 | 20240213 | 102700 | 2021942490 | 12730 | 12730 | 12740 | 12710 | 1271 |
| 580 | 20240213 | 102600 | 2005760350 | 12730 | 12700 | 12730 | 12700 | 1313 |
| 581 | 20240213 | 102500 | 1989063690 | 12700 | 12700 | 12700 | 12680 | 782 |
| 582 | 20240213 | 102400 | 1979133930 | 12700 | 12690 | 12710 | 12690 | 473 |
| 583 | 20240213 | 102300 | 1973126440 | 12690 | 12680 | 12690 | 12680 | 338 |
| 584 | 20240213 | 102200 | 1968837550 | 12700 | 12720 | 12720 | 12670 | 1531 |
| 585 | 20240213 | 102100 | 1949379090 | 12720 | 12700 | 12730 | 12670 | 1070 |
| 586 | 20240213 | 102000 | 1935783990 | 12700 | 12670 | 12700 | 12670 | 566 |
| 587 | 20240213 | 101900 | 1928609460 | 12670 | 12660 | 12700 | 12660 | 2706 |
| 588 | 20240213 | 101800 | 1894309440 | 12660 | 12700 | 12700 | 12660 | 2792 |
| 589 | 20240213 | 101700 | 1858864000 | 12700 | 12660 | 12700 | 12660 | 3256 |
| 590 | 20240213 | 101600 | 1817566930 | 12670 | 12650 | 12680 | 12650 | 2014 |
| 591 | 20240213 | 101500 | 1792065470 | 12650 | 12650 | 12660 | 12640 | 852 |
| 592 | 20240213 | 101400 | 1781287590 | 12650 | 12610 | 12650 | 12610 | 3399 |
| 593 | 20240213 | 101300 | 1738327600 | 12610 | 12590 | 12610 | 12590 | 267 |
| 594 | 20240213 | 101200 | 1734960970 | 12590 | 12580 | 12590 | 12580 | 42 |
| 595 | 20240213 | 101100 | 1734432600 | 12580 | 12590 | 12600 | 12580 | 423 |
| 596 | 20240213 | 101000 | 1729111170 | 12610 | 12610 | 12610 | 12610 | 240 |
| 597 | 20240213 | 100900 | 1726084770 | 12610 | 12610 | 12610 | 12610 | 2 |
| 598 | 20240213 | 100800 | 1726059550 | 12580 | 12580 | 12580 | 12570 | 591 |
| 599 | 20240213 | 100700 | 1718625430 | 12580 | 12620 | 12620 | 12580 | 48 |
| 600 | 20240213 | 100600 | 1718020560 | 12560 | 12630 | 12630 | 12560 | 939 |
| 601 | 20240213 | 100500 | 1706181700 | 12630 | 12620 | 12630 | 12620 | 395 |
| 602 | 20240213 | 100400 | 1701196040 | 12630 | 12560 | 12640 | 12560 | 8764 |
| 603 | 20240213 | 100300 | 1590798090 | 12560 | 12560 | 12560 | 12550 | 272 |
| 604 | 20240213 | 100200 | 1587381780 | 12560 | 12570 | 12570 | 12550 | 645 |
| 605 | 20240213 | 100100 | 1579275780 | 12570 | 12560 | 12570 | 12560 | 168 |
| 606 | 20240213 | 100000 | 1577164070 | 12560 | 12580 | 12600 | 12560 | 751 |
| 607 | 20240213 | 095900 | 1567712420 | 12580 | 12580 | 12580 | 12550 | 460 |
| 608 | 20240213 | 095800 | 1561927680 | 12600 | 12530 | 12600 | 12530 | 260 |
| 609 | 20240213 | 095700 | 1558659320 | 12530 | 12530 | 12530 | 12530 | 13 |
| 610 | 20240213 | 095600 | 1558496430 | 12530 | 12560 | 12560 | 12530 | 653 |
| 611 | 20240213 | 095500 | 1550302160 | 12550 | 12600 | 12610 | 12550 | 1594 |
| 612 | 20240213 | 095400 | 1530250200 | 12600 | 12560 | 12610 | 12560 | 8041 |
| 613 | 20240213 | 095300 | 1428981400 | 12570 | 12560 | 12570 | 12560 | 155 |
| 614 | 20240213 | 095200 | 1427033580 | 12560 | 12550 | 12580 | 12550 | 663 |
| 615 | 20240213 | 095100 | 1418696660 | 12580 | 12550 | 12580 | 12550 | 634 |
| 616 | 20240213 | 095000 | 1410732250 | 12570 | 12560 | 12580 | 12550 | 2446 |
| 617 | 20240213 | 094900 | 1379985880 | 12550 | 12580 | 12580 | 12550 | 1293 |
| 618 | 20240213 | 094800 | 1363725540 | 12570 | 12510 | 12570 | 12500 | 2395 |
| 619 | 20240213 | 094700 | 1333689300 | 12500 | 12510 | 12510 | 12500 | 612 |
| 620 | 20240213 | 094600 | 1326034950 | 12510 | 12490 | 12520 | 12470 | 2245 |
| 621 | 20240213 | 094500 | 1297981600 | 12490 | 12490 | 12510 | 12490 | 1031 |
| 622 | 20240213 | 094400 | 1285096640 | 12490 | 12480 | 12490 | 12480 | 170 |
| 623 | 20240213 | 094300 | 1282974040 | 12480 | 12490 | 12490 | 12480 | 327 |
| 624 | 20240213 | 094200 | 1278890070 | 12480 | 12490 | 12490 | 12480 | 781 |
| 625 | 20240213 | 094100 | 1269136370 | 12500 | 12500 | 12510 | 12500 | 481 |
| 626 | 20240213 | 094000 | 1263123850 | 12490 | 12490 | 12540 | 12490 | 1424 |
| 627 | 20240213 | 093900 | 1245319580 | 12540 | 12530 | 12550 | 12490 | 1891 |
| 628 | 20240213 | 093800 | 1221617140 | 12550 | 12500 | 12570 | 12490 | 5304 |
| 629 | 20240213 | 093700 | 1155178440 | 12500 | 12440 | 12500 | 12440 | 4226 |
| 630 | 20240213 | 093600 | 1102419460 | 12440 | 12430 | 12460 | 12430 | 249 |
| 631 | 20240213 | 093500 | 1099321790 | 12430 | 12360 | 12430 | 12360 | 1023 |
| 632 | 20240213 | 093400 | 1086648250 | 12360 | 12380 | 12380 | 12330 | 1148 |
| 633 | 20240213 | 093300 | 1072464310 | 12390 | 12390 | 12390 | 12390 | 766 |
| 634 | 20240213 | 093200 | 1062973570 | 12400 | 12370 | 12400 | 12370 | 1514 |
| 635 | 20240213 | 093100 | 1044221080 | 12370 | 12380 | 12380 | 12370 | 244 |
| 636 | 20240213 | 093000 | 1041200790 | 12370 | 12400 | 12400 | 12370 | 1830 |
| 637 | 20240213 | 092900 | 1018541600 | 12400 | 12400 | 12430 | 12390 | 1508 |
| 638 | 20240213 | 092800 | 999837950 | 12430 | 12440 | 12450 | 12420 | 1611 |
| 639 | 20240213 | 092700 | 979805960 | 12430 | 12480 | 12490 | 12430 | 900 |
| 640 | 20240213 | 092600 | 968573620 | 12470 | 12420 | 12470 | 12420 | 538 |
| 641 | 20240213 | 092500 | 961874560 | 12420 | 12450 | 12490 | 12400 | 972 |
| 642 | 20240213 | 092400 | 949761300 | 12450 | 12430 | 12450 | 12430 | 671 |
| 643 | 20240213 | 092300 | 941413240 | 12420 | 12390 | 12420 | 12380 | 356 |
| 644 | 20240213 | 092200 | 936996910 | 12390 | 12420 | 12420 | 12380 | 2031 |
| 645 | 20240213 | 092100 | 911835140 | 12430 | 12400 | 12430 | 12400 | 438 |
| 646 | 20240213 | 092000 | 906392340 | 12400 | 12400 | 12400 | 12400 | 483 |
| 647 | 20240213 | 091900 | 900403140 | 12390 | 12420 | 12420 | 12390 | 839 |
| 648 | 20240213 | 091800 | 889998030 | 12420 | 12430 | 12440 | 12390 | 923 |
| 649 | 20240213 | 091700 | 878546030 | 12450 | 12440 | 12450 | 12430 | 300 |
| 650 | 20240213 | 091600 | 874813880 | 12450 | 12470 | 12470 | 12440 | 882 |
| 651 | 20240213 | 091500 | 863832060 | 12460 | 12400 | 12460 | 12390 | 593 |
| 652 | 20240213 | 091400 | 856457290 | 12400 | 12470 | 12470 | 12390 | 3544 |
| 653 | 20240213 | 091300 | 812413960 | 12480 | 12490 | 12510 | 12460 | 1706 |
| 654 | 20240213 | 091200 | 791107670 | 12490 | 12560 | 12560 | 12490 | 4820 |
| 655 | 20240213 | 091100 | 730740540 | 12560 | 12550 | 12580 | 12530 | 1397 |
| 656 | 20240213 | 091000 | 713188130 | 12530 | 12580 | 12590 | 12520 | 5065 |
| 657 | 20240213 | 090900 | 649527500 | 12580 | 12450 | 12580 | 12420 | 14327 |
| 658 | 20240213 | 090800 | 470521960 | 12460 | 12380 | 12460 | 12380 | 6999 |
| 659 | 20240213 | 090700 | 383515980 | 12370 | 12390 | 12390 | 12270 | 3167 |
| 660 | 20240213 | 090600 | 344444780 | 12400 | 12310 | 12400 | 12310 | 2791 |
| 661 | 20240213 | 090500 | 309974260 | 12320 | 12430 | 12460 | 12320 | 3061 |
| 662 | 20240213 | 090400 | 272027590 | 12390 | 12260 | 12400 | 12260 | 8464 |
| 663 | 20240213 | 090300 | 167401650 | 12280 | 12210 | 12330 | 12210 | 4399 |
| 664 | 20240213 | 090200 | 113394580 | 12210 | 12080 | 12220 | 12080 | 4283 |
| 665 | 20240213 | 090100 | 61319370 | 12110 | 12110 | 12110 | 12110 | 190 |
| 666 | 20240213 | 090000 | 59018470 | 12060 | 12170 | 12170 | 12010 | 4877 |