35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 3 | 20240308 | 200900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240308 | 200800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240308 | 200700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240308 | 200600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240308 | 200500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240308 | 200400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240308 | 200300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240308 | 200200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240308 | 200100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240308 | 200000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240308 | 195900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240308 | 195800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240308 | 195700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240308 | 195600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240308 | 195500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240308 | 195400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240308 | 195300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240308 | 195200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240308 | 195100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240308 | 195000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240308 | 194900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240308 | 194800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240308 | 194700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240308 | 194600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240308 | 194500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240308 | 194400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240308 | 194300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240308 | 194200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240308 | 194100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240308 | 194000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 33 | 20240308 | 193900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240308 | 193800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240308 | 193700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240308 | 193600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240308 | 193500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240308 | 193400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240308 | 193300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240308 | 193200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240308 | 193100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240308 | 193000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240308 | 192900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240308 | 192800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240308 | 192700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240308 | 192600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240308 | 192500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240308 | 192400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240308 | 192300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240308 | 192200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240308 | 192100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240308 | 192000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240308 | 191900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240308 | 191800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240308 | 191700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240308 | 191600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240308 | 191500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240308 | 191400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240308 | 191300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240308 | 191200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240308 | 191100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240308 | 191000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 63 | 20240308 | 190900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240308 | 190800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240308 | 190700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240308 | 190600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240308 | 190500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240308 | 190400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240308 | 190300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240308 | 190200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240308 | 190100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240308 | 190000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240308 | 185900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240308 | 185800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240308 | 185700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240308 | 185600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240308 | 185500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240308 | 185400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240308 | 185300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240308 | 185200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240308 | 185100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240308 | 185000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240308 | 184900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240308 | 184800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240308 | 184700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240308 | 184600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240308 | 184500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240308 | 184400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240308 | 184300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240308 | 184200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240308 | 184100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240308 | 184000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 93 | 20240308 | 183900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240308 | 183800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240308 | 183700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240308 | 183600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240308 | 183500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240308 | 183400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240308 | 183300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240308 | 183200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240308 | 183100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240308 | 183000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240308 | 182900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240308 | 182800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240308 | 182700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240308 | 182600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240308 | 182500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240308 | 182400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240308 | 182300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240308 | 182200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240308 | 182100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240308 | 182000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240308 | 181900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240308 | 181800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240308 | 181700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240308 | 181600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240308 | 181500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240308 | 181400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240308 | 181300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240308 | 181200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240308 | 181100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240308 | 181000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 123 | 20240308 | 180900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240308 | 180800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240308 | 180700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240308 | 180600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240308 | 180500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240308 | 180400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240308 | 180300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240308 | 180200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240308 | 180100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240308 | 180000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240308 | 175900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240308 | 175800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240308 | 175700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240308 | 175600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240308 | 175500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240308 | 175400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240308 | 175300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240308 | 175200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240308 | 175100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240308 | 175000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240308 | 174900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240308 | 174800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240308 | 174700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240308 | 174600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240308 | 174500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240308 | 174400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240308 | 174300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240308 | 174200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240308 | 174100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240308 | 174000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 153 | 20240308 | 173900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240308 | 173800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240308 | 173700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240308 | 173600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240308 | 173500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240308 | 173400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240308 | 173300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240308 | 173200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240308 | 173100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240308 | 173000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240308 | 172900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240308 | 172800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240308 | 172700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240308 | 172600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240308 | 172500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240308 | 172400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240308 | 172300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240308 | 172200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240308 | 172100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240308 | 172000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240308 | 171900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240308 | 171800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240308 | 171700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240308 | 171600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240308 | 171500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240308 | 171400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240308 | 171300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240308 | 171200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240308 | 171100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240308 | 171000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 183 | 20240308 | 170900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240308 | 170800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240308 | 170700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240308 | 170600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240308 | 170500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240308 | 170400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240308 | 170300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240308 | 170200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240308 | 170100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240308 | 170000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240308 | 165900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240308 | 165800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240308 | 165700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240308 | 165600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240308 | 165500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240308 | 165400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240308 | 165300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240308 | 165200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240308 | 165100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240308 | 165000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240308 | 164900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240308 | 164800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240308 | 164700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240308 | 164600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240308 | 164500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240308 | 164400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240308 | 164300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240308 | 164200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240308 | 164100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240308 | 164000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 213 | 20240308 | 163900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240308 | 163800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240308 | 163700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240308 | 163600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240308 | 163500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240308 | 163400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240308 | 163300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240308 | 163200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240308 | 163100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240308 | 163000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240308 | 162900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240308 | 162800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240308 | 162700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240308 | 162600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240308 | 162500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240308 | 162400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240308 | 162300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240308 | 162200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240308 | 162100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240308 | 162000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240308 | 161900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240308 | 161800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240308 | 161700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240308 | 161600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240308 | 161500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240308 | 161400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240308 | 161300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240308 | 161200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240308 | 161100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240308 | 161000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 243 | 20240308 | 160900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240308 | 160800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240308 | 160700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240308 | 160600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240308 | 160500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240308 | 160400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240308 | 160300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240308 | 160200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240308 | 160100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240308 | 160000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240308 | 155900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240308 | 155800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240308 | 155700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240308 | 155600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240308 | 155500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240308 | 155400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240308 | 155300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240308 | 155200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240308 | 155100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240308 | 155000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240308 | 154900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240308 | 154800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240308 | 154700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240308 | 154600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240308 | 154500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240308 | 154400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240308 | 154300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240308 | 154200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240308 | 154100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240308 | 154000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 273 | 20240308 | 153900 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240308 | 153800 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240308 | 153700 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240308 | 153600 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240308 | 153500 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240308 | 153400 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240308 | 153300 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240308 | 153200 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240308 | 153100 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240308 | 153000 | 3079422750 | 13940 | 13940 | 13940 | 13940 | 4642 |
| 283 | 20240308 | 152900 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240308 | 152800 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240308 | 152700 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240308 | 152600 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240308 | 152500 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240308 | 152400 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240308 | 152300 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240308 | 152200 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240308 | 152100 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240308 | 152000 | 3014713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240308 | 151900 | 3014713270 | 13940 | 13920 | 13940 | 13880 | 733 |
| 294 | 20240308 | 151800 | 3004526530 | 13900 | 13940 | 13940 | 13900 | 2666 |
| 295 | 20240308 | 151700 | 2967463310 | 13940 | 13920 | 13940 | 13920 | 187 |
| 296 | 20240308 | 151600 | 2964858690 | 13920 | 13910 | 13920 | 13910 | 54 |
| 297 | 20240308 | 151500 | 2964107540 | 13940 | 13940 | 13940 | 13900 | 376 |
| 298 | 20240308 | 151400 | 2958879230 | 13940 | 13940 | 13940 | 13900 | 203 |
| 299 | 20240308 | 151300 | 2956055320 | 13910 | 13920 | 13920 | 13910 | 2178 |
| 300 | 20240308 | 151200 | 2925746870 | 13950 | 13960 | 13960 | 13920 | 69 |
| 301 | 20240308 | 151100 | 2924785360 | 13960 | 13960 | 13960 | 13960 | 79 |
| 302 | 20240308 | 151000 | 2923682520 | 13960 | 13960 | 13970 | 13960 | 251 |
| 303 | 20240308 | 150900 | 2920178550 | 13970 | 13960 | 13970 | 13960 | 606 |
| 304 | 20240308 | 150800 | 2911713060 | 13970 | 13960 | 13970 | 13960 | 506 |
| 305 | 20240308 | 150700 | 2904649290 | 13870 | 13930 | 13930 | 13870 | 1405 |
| 306 | 20240308 | 150600 | 2885145060 | 13890 | 13930 | 13930 | 13890 | 985 |
| 307 | 20240308 | 150500 | 2871454870 | 13950 | 13950 | 13950 | 13950 | 2 |
| 308 | 20240308 | 150400 | 2871426970 | 13950 | 13980 | 13980 | 13920 | 135 |
| 309 | 20240308 | 150300 | 2869542720 | 13980 | 13980 | 13980 | 13980 | 1 |
| 310 | 20240308 | 150200 | 2869528740 | 13980 | 13990 | 13990 | 13980 | 62 |
| 311 | 20240308 | 150100 | 2868661970 | 13910 | 13950 | 13950 | 13910 | 366 |
| 312 | 20240308 | 150000 | 2863558660 | 13920 | 13950 | 13950 | 13920 | 55 |
| 313 | 20240308 | 145900 | 2862792980 | 13910 | 14000 | 14000 | 13910 | 459 |
| 314 | 20240308 | 145800 | 2856390020 | 13950 | 14000 | 14000 | 13950 | 531 |
| 315 | 20240308 | 145700 | 2848971620 | 14000 | 13990 | 14020 | 13950 | 955 |
| 316 | 20240308 | 145600 | 2835601780 | 14000 | 13990 | 14000 | 13990 | 214 |
| 317 | 20240308 | 145500 | 2832606780 | 13990 | 13960 | 13990 | 13960 | 438 |
| 318 | 20240308 | 145400 | 2826482930 | 13960 | 13970 | 13980 | 13960 | 60 |
| 319 | 20240308 | 145300 | 2825644230 | 13980 | 14000 | 14000 | 13980 | 169 |
| 320 | 20240308 | 145200 | 2823279350 | 14000 | 13960 | 14000 | 13960 | 262 |
| 321 | 20240308 | 145100 | 2819615110 | 13910 | 13840 | 13910 | 13840 | 146 |
| 322 | 20240308 | 145000 | 2817585650 | 13840 | 13910 | 13910 | 13830 | 595 |
| 323 | 20240308 | 144900 | 2809345660 | 13800 | 13900 | 13910 | 13800 | 8160 |
| 324 | 20240308 | 144800 | 2696369270 | 13900 | 14020 | 14020 | 13900 | 4600 |
| 325 | 20240308 | 144700 | 2632259960 | 14000 | 14020 | 14020 | 14000 | 110 |
| 326 | 20240308 | 144600 | 2630719760 | 14020 | 13980 | 14030 | 13980 | 88 |
| 327 | 20240308 | 144500 | 2629488240 | 13980 | 14030 | 14030 | 13980 | 351 |
| 328 | 20240308 | 144400 | 2624580710 | 13990 | 14000 | 14000 | 13990 | 2948 |
| 329 | 20240308 | 144300 | 2583313950 | 14000 | 14010 | 14010 | 14000 | 1920 |
| 330 | 20240308 | 144200 | 2556431320 | 14030 | 14030 | 14030 | 14030 | 0 |
| 331 | 20240308 | 144100 | 2556431320 | 14030 | 14020 | 14030 | 14020 | 200 |
| 332 | 20240308 | 144000 | 2553625470 | 14030 | 14030 | 14030 | 14030 | 0 |
| 333 | 20240308 | 143900 | 2553625470 | 14030 | 14020 | 14030 | 14000 | 558 |
| 334 | 20240308 | 143800 | 2545810970 | 14000 | 14020 | 14020 | 14000 | 120 |
| 335 | 20240308 | 143700 | 2544129240 | 14020 | 14020 | 14020 | 14020 | 20 |
| 336 | 20240308 | 143600 | 2543848840 | 14030 | 14030 | 14030 | 14030 | 0 |
| 337 | 20240308 | 143500 | 2543848840 | 14030 | 14020 | 14030 | 14020 | 213 |
| 338 | 20240308 | 143400 | 2540862550 | 14020 | 14030 | 14030 | 14020 | 67 |
| 339 | 20240308 | 143300 | 2539922560 | 14030 | 14040 | 14040 | 14030 | 41 |
| 340 | 20240308 | 143200 | 2539347230 | 14040 | 14030 | 14040 | 14030 | 4 |
| 341 | 20240308 | 143100 | 2539291100 | 14020 | 14030 | 14030 | 14020 | 65 |
| 342 | 20240308 | 143000 | 2538379230 | 14040 | 14040 | 14040 | 14040 | 96 |
| 343 | 20240308 | 142900 | 2537031390 | 14040 | 14050 | 14050 | 14040 | 19 |
| 344 | 20240308 | 142800 | 2536764540 | 14040 | 14050 | 14050 | 14040 | 141 |
| 345 | 20240308 | 142700 | 2534783670 | 14050 | 14050 | 14050 | 14020 | 342 |
| 346 | 20240308 | 142600 | 2529986480 | 14050 | 14040 | 14050 | 14040 | 602 |
| 347 | 20240308 | 142500 | 2521531390 | 14040 | 14030 | 14040 | 14030 | 2 |
| 348 | 20240308 | 142400 | 2521503320 | 14010 | 14010 | 14010 | 14010 | 1 |
| 349 | 20240308 | 142300 | 2521489310 | 14040 | 14020 | 14040 | 14020 | 158 |
| 350 | 20240308 | 142200 | 2519273580 | 14020 | 14020 | 14020 | 13990 | 1149 |
| 351 | 20240308 | 142100 | 2503166940 | 14000 | 13990 | 14020 | 13990 | 452 |
| 352 | 20240308 | 142000 | 2496833530 | 13980 | 13940 | 13980 | 13940 | 156 |
| 353 | 20240308 | 141900 | 2494654450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 354 | 20240308 | 141800 | 2494654450 | 13940 | 13950 | 13950 | 13940 | 474 |
| 355 | 20240308 | 141700 | 2488042160 | 13930 | 13940 | 13940 | 13930 | 25 |
| 356 | 20240308 | 141600 | 2487693890 | 13930 | 13930 | 13930 | 13930 | 10 |
| 357 | 20240308 | 141500 | 2487554590 | 13930 | 13930 | 13930 | 13930 | 155 |
| 358 | 20240308 | 141400 | 2485395440 | 13930 | 13950 | 13950 | 13930 | 1755 |
| 359 | 20240308 | 141300 | 2460915400 | 13950 | 13960 | 13960 | 13950 | 452 |
| 360 | 20240308 | 141200 | 2454609260 | 13960 | 13960 | 13960 | 13960 | 1 |
| 361 | 20240308 | 141100 | 2454595300 | 13960 | 13960 | 13960 | 13960 | 51 |
| 362 | 20240308 | 141000 | 2453883340 | 13960 | 13960 | 13960 | 13960 | 6 |
| 363 | 20240308 | 140900 | 2453799580 | 13960 | 13960 | 13960 | 13960 | 20 |
| 364 | 20240308 | 140800 | 2453520380 | 13990 | 13950 | 13990 | 13950 | 108 |
| 365 | 20240308 | 140700 | 2452013460 | 13950 | 13960 | 13960 | 13950 | 2666 |
| 366 | 20240308 | 140600 | 2414808740 | 13960 | 13980 | 13980 | 13960 | 1118 |
| 367 | 20240308 | 140500 | 2399190270 | 13980 | 13980 | 13980 | 13980 | 80 |
| 368 | 20240308 | 140400 | 2398071870 | 13980 | 14010 | 14010 | 13980 | 211 |
| 369 | 20240308 | 140300 | 2395119260 | 14020 | 14010 | 14020 | 14010 | 12 |
| 370 | 20240308 | 140200 | 2394951110 | 14020 | 14020 | 14020 | 14020 | 1 |
| 371 | 20240308 | 140100 | 2394937090 | 14020 | 13990 | 14020 | 13990 | 144 |
| 372 | 20240308 | 140000 | 2392919220 | 13950 | 14000 | 14000 | 13950 | 900 |
| 373 | 20240308 | 135900 | 2380359940 | 14010 | 13970 | 14010 | 13960 | 905 |
| 374 | 20240308 | 135800 | 2367721790 | 13970 | 14010 | 14010 | 13970 | 149 |
| 375 | 20240308 | 135700 | 2365638750 | 14010 | 14010 | 14010 | 14010 | 3 |
| 376 | 20240308 | 135600 | 2365596720 | 13970 | 13990 | 14000 | 13970 | 930 |
| 377 | 20240308 | 135500 | 2352592550 | 13990 | 13990 | 13990 | 13990 | 34 |
| 378 | 20240308 | 135400 | 2352116890 | 13990 | 13990 | 13990 | 13990 | 171 |
| 379 | 20240308 | 135300 | 2349724600 | 13990 | 14010 | 14010 | 13990 | 930 |
| 380 | 20240308 | 135200 | 2336711670 | 14000 | 14040 | 14040 | 14000 | 500 |
| 381 | 20240308 | 135100 | 2329709320 | 14040 | 14040 | 14040 | 14040 | 1 |
| 382 | 20240308 | 135000 | 2329695280 | 14010 | 14010 | 14010 | 14010 | 1 |
| 383 | 20240308 | 134900 | 2329681270 | 14010 | 14010 | 14010 | 14000 | 89 |
| 384 | 20240308 | 134800 | 2328434460 | 14010 | 14010 | 14010 | 14010 | 100 |
| 385 | 20240308 | 134700 | 2327033460 | 14010 | 14050 | 14050 | 14010 | 28 |
| 386 | 20240308 | 134600 | 2326640240 | 14050 | 14050 | 14050 | 14050 | 13 |
| 387 | 20240308 | 134500 | 2326457590 | 14050 | 14000 | 14050 | 14000 | 32 |
| 388 | 20240308 | 134400 | 2326009540 | 14000 | 14050 | 14050 | 14000 | 1891 |
| 389 | 20240308 | 134300 | 2299501690 | 14050 | 14050 | 14050 | 14040 | 133 |
| 390 | 20240308 | 134200 | 2297634190 | 14040 | 14050 | 14050 | 14040 | 135 |
| 391 | 20240308 | 134100 | 2295738690 | 14040 | 14040 | 14040 | 14040 | 303 |
| 392 | 20240308 | 134000 | 2291484570 | 14040 | 14040 | 14040 | 14040 | 1 |
| 393 | 20240308 | 133900 | 2291470530 | 14000 | 14000 | 14000 | 14000 | 455 |
| 394 | 20240308 | 133800 | 2285100530 | 14000 | 14040 | 14050 | 14000 | 585 |
| 395 | 20240308 | 133700 | 2276907050 | 14040 | 13990 | 14040 | 13990 | 232 |
| 396 | 20240308 | 133600 | 2273661070 | 13990 | 13990 | 14000 | 13980 | 1324 |
| 397 | 20240308 | 133500 | 2255141380 | 13990 | 13980 | 13990 | 13980 | 313 |
| 398 | 20240308 | 133400 | 2250765630 | 13960 | 13990 | 13990 | 13960 | 543 |
| 399 | 20240308 | 133300 | 2243179850 | 13990 | 13980 | 13990 | 13980 | 222 |
| 400 | 20240308 | 133200 | 2240074350 | 13980 | 13990 | 13990 | 13980 | 244 |
| 401 | 20240308 | 133100 | 2236660930 | 13960 | 13960 | 13970 | 13960 | 983 |
| 402 | 20240308 | 133000 | 2222932500 | 13960 | 13960 | 13960 | 13950 | 727 |
| 403 | 20240308 | 132900 | 2212790770 | 13960 | 13980 | 13980 | 13960 | 4671 |
| 404 | 20240308 | 132800 | 2147578290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 405 | 20240308 | 132700 | 2147578290 | 13990 | 13980 | 13990 | 13970 | 330 |
| 406 | 20240308 | 132600 | 2142963990 | 13970 | 13990 | 13990 | 13970 | 17 |
| 407 | 20240308 | 132500 | 2142726290 | 13990 | 14000 | 14000 | 13970 | 5914 |
| 408 | 20240308 | 132400 | 2059964220 | 14000 | 14020 | 14020 | 14000 | 1900 |
| 409 | 20240308 | 132300 | 2033342510 | 14020 | 14020 | 14020 | 14020 | 20 |
| 410 | 20240308 | 132200 | 2033062110 | 14020 | 14040 | 14040 | 14020 | 1021 |
| 411 | 20240308 | 132100 | 2018738410 | 14070 | 14030 | 14070 | 14030 | 127 |
| 412 | 20240308 | 132000 | 2016956520 | 14070 | 14030 | 14070 | 14030 | 322 |
| 413 | 20240308 | 131900 | 2012438820 | 14070 | 14070 | 14070 | 14070 | 0 |
| 414 | 20240308 | 131800 | 2012438820 | 14070 | 14040 | 14070 | 14040 | 3 |
| 415 | 20240308 | 131700 | 2012396670 | 14030 | 14030 | 14030 | 14030 | 0 |
| 416 | 20240308 | 131600 | 2012396670 | 14030 | 14070 | 14070 | 14030 | 44 |
| 417 | 20240308 | 131500 | 2011779040 | 14040 | 14070 | 14070 | 14040 | 191 |
| 418 | 20240308 | 131400 | 2009094970 | 14020 | 14040 | 14040 | 14020 | 1123 |
| 419 | 20240308 | 131300 | 1993348760 | 14030 | 14030 | 14040 | 14030 | 110 |
| 420 | 20240308 | 131200 | 1991805360 | 14020 | 14050 | 14070 | 14020 | 853 |
| 421 | 20240308 | 131100 | 1979837910 | 14050 | 14060 | 14060 | 14050 | 33 |
| 422 | 20240308 | 131000 | 1979374060 | 14070 | 14060 | 14070 | 14050 | 372 |
| 423 | 20240308 | 130900 | 1974145380 | 14050 | 14060 | 14060 | 14050 | 602 |
| 424 | 20240308 | 130800 | 1965683590 | 14060 | 14050 | 14060 | 14050 | 113 |
| 425 | 20240308 | 130700 | 1964095810 | 14060 | 14060 | 14060 | 14060 | 45 |
| 426 | 20240308 | 130600 | 1963463110 | 14050 | 14060 | 14060 | 14050 | 388 |
| 427 | 20240308 | 130500 | 1958011210 | 14050 | 14050 | 14050 | 14050 | 125 |
| 428 | 20240308 | 130400 | 1956254960 | 14050 | 14050 | 14050 | 14040 | 152 |
| 429 | 20240308 | 130300 | 1954120820 | 14050 | 14060 | 14060 | 14050 | 323 |
| 430 | 20240308 | 130200 | 1949582460 | 14060 | 14060 | 14060 | 14060 | 2 |
| 431 | 20240308 | 130100 | 1949554340 | 14050 | 14050 | 14050 | 14050 | 232 |
| 432 | 20240308 | 130000 | 1946294740 | 14060 | 14060 | 14060 | 14060 | 10 |
| 433 | 20240308 | 125900 | 1946154140 | 14060 | 14070 | 14070 | 14060 | 160 |
| 434 | 20240308 | 125800 | 1943903440 | 14070 | 14070 | 14070 | 14070 | 2 |
| 435 | 20240308 | 125700 | 1943875300 | 14020 | 14060 | 14060 | 14020 | 215 |
| 436 | 20240308 | 125600 | 1940859590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 437 | 20240308 | 125500 | 1940859590 | 14070 | 14070 | 14070 | 14070 | 10 |
| 438 | 20240308 | 125400 | 1940718890 | 14030 | 14030 | 14030 | 14030 | 561 |
| 439 | 20240308 | 125300 | 1932848060 | 14080 | 14080 | 14080 | 14080 | 297 |
| 440 | 20240308 | 125200 | 1928666300 | 14080 | 14080 | 14080 | 14080 | 78 |
| 441 | 20240308 | 125100 | 1927568060 | 14080 | 14030 | 14080 | 14020 | 368 |
| 442 | 20240308 | 125000 | 1922407420 | 14020 | 14040 | 14040 | 14020 | 2728 |
| 443 | 20240308 | 124900 | 1884138530 | 14040 | 14050 | 14050 | 14040 | 895 |
| 444 | 20240308 | 124800 | 1871569630 | 14050 | 14070 | 14070 | 14050 | 1552 |
| 445 | 20240308 | 124700 | 1849751230 | 14080 | 14080 | 14080 | 14070 | 145 |
| 446 | 20240308 | 124600 | 1847709700 | 14080 | 14080 | 14080 | 14080 | 14 |
| 447 | 20240308 | 124500 | 1847512580 | 14120 | 14090 | 14120 | 14080 | 133 |
| 448 | 20240308 | 124400 | 1845638590 | 14090 | 14100 | 14100 | 14090 | 166 |
| 449 | 20240308 | 124300 | 1843299620 | 14090 | 14120 | 14120 | 14090 | 93 |
| 450 | 20240308 | 124200 | 1841986990 | 14120 | 14090 | 14120 | 14090 | 331 |
| 451 | 20240308 | 124100 | 1837317260 | 14080 | 14070 | 14080 | 14070 | 280 |
| 452 | 20240308 | 124000 | 1833375260 | 14040 | 14040 | 14040 | 14040 | 1 |
| 453 | 20240308 | 123900 | 1833361220 | 14040 | 14050 | 14050 | 14040 | 40 |
| 454 | 20240308 | 123800 | 1832799470 | 14050 | 14050 | 14050 | 14040 | 240 |
| 455 | 20240308 | 123700 | 1829428170 | 14080 | 14080 | 14080 | 14080 | 10 |
| 456 | 20240308 | 123600 | 1829287370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 457 | 20240308 | 123500 | 1829287370 | 14040 | 14050 | 14050 | 14040 | 117 |
| 458 | 20240308 | 123400 | 1827643580 | 14080 | 14050 | 14080 | 14050 | 178 |
| 459 | 20240308 | 123300 | 1825142650 | 14050 | 14080 | 14080 | 14050 | 187 |
| 460 | 20240308 | 123200 | 1822514990 | 14040 | 14070 | 14070 | 14040 | 11 |
| 461 | 20240308 | 123100 | 1822360250 | 14060 | 14030 | 14060 | 14030 | 1152 |
| 462 | 20240308 | 123000 | 1806185920 | 14040 | 14030 | 14040 | 14020 | 37 |
| 463 | 20240308 | 122900 | 1805666930 | 14030 | 14030 | 14030 | 14020 | 811 |
| 464 | 20240308 | 122800 | 1794291710 | 14030 | 14040 | 14040 | 14020 | 1114 |
| 465 | 20240308 | 122700 | 1778663060 | 14030 | 14030 | 14030 | 14030 | 392 |
| 466 | 20240308 | 122600 | 1773163300 | 14030 | 14030 | 14030 | 14030 | 36 |
| 467 | 20240308 | 122500 | 1772658220 | 14040 | 14030 | 14040 | 14030 | 676 |
| 468 | 20240308 | 122400 | 1763167920 | 14030 | 14030 | 14040 | 14030 | 206 |
| 469 | 20240308 | 122300 | 1760276590 | 14030 | 14030 | 14030 | 14030 | 644 |
| 470 | 20240308 | 122200 | 1751241270 | 14030 | 14030 | 14040 | 14030 | 584 |
| 471 | 20240308 | 122100 | 1743042380 | 14030 | 14070 | 14070 | 14030 | 738 |
| 472 | 20240308 | 122000 | 1732678230 | 14070 | 14090 | 14090 | 14070 | 9 |
| 473 | 20240308 | 121900 | 1732551480 | 14090 | 14060 | 14090 | 14060 | 142 |
| 474 | 20240308 | 121800 | 1730554750 | 14060 | 14090 | 14110 | 14060 | 54 |
| 475 | 20240308 | 121700 | 1729794670 | 14090 | 14060 | 14090 | 14060 | 103 |
| 476 | 20240308 | 121600 | 1728345650 | 14060 | 14050 | 14060 | 14050 | 118 |
| 477 | 20240308 | 121500 | 1726687650 | 14060 | 14070 | 14070 | 14050 | 121 |
| 478 | 20240308 | 121400 | 1724986420 | 14070 | 14080 | 14080 | 14070 | 8 |
| 479 | 20240308 | 121300 | 1724873850 | 14070 | 14070 | 14080 | 14040 | 491 |
| 480 | 20240308 | 121200 | 1717978760 | 14100 | 14070 | 14100 | 14050 | 313 |
| 481 | 20240308 | 121100 | 1713572400 | 14070 | 14060 | 14070 | 14040 | 248 |
| 482 | 20240308 | 121000 | 1710089850 | 14040 | 14100 | 14100 | 14030 | 2794 |
| 483 | 20240308 | 120900 | 1670801760 | 14140 | 14110 | 14150 | 14090 | 3349 |
| 484 | 20240308 | 120800 | 1623576020 | 14120 | 14130 | 14130 | 14120 | 1294 |
| 485 | 20240308 | 120700 | 1605300690 | 14180 | 14180 | 14180 | 14180 | 0 |
| 486 | 20240308 | 120600 | 1605300690 | 14180 | 14140 | 14180 | 14130 | 165 |
| 487 | 20240308 | 120500 | 1602968730 | 14180 | 14140 | 14180 | 14140 | 32 |
| 488 | 20240308 | 120400 | 1602516210 | 14200 | 14110 | 14200 | 14110 | 328 |
| 489 | 20240308 | 120300 | 1597879820 | 14110 | 14130 | 14130 | 14110 | 3661 |
| 490 | 20240308 | 120200 | 1546186220 | 14130 | 14130 | 14140 | 14130 | 43 |
| 491 | 20240308 | 120100 | 1545578580 | 14140 | 14140 | 14140 | 14140 | 227 |
| 492 | 20240308 | 120000 | 1542368800 | 14160 | 14130 | 14160 | 14130 | 190 |
| 493 | 20240308 | 115900 | 1539683510 | 14120 | 14140 | 14140 | 14120 | 2644 |
| 494 | 20240308 | 115800 | 1502341860 | 14130 | 14150 | 14150 | 14130 | 717 |
| 495 | 20240308 | 115700 | 1492202780 | 14150 | 14150 | 14150 | 14150 | 54 |
| 496 | 20240308 | 115600 | 1491438680 | 14140 | 14160 | 14160 | 14130 | 1088 |
| 497 | 20240308 | 115500 | 1476053540 | 14160 | 14180 | 14180 | 14140 | 492 |
| 498 | 20240308 | 115400 | 1469089350 | 14180 | 14200 | 14230 | 14180 | 16 |
| 499 | 20240308 | 115300 | 1468862220 | 14270 | 14170 | 14270 | 14160 | 530 |
| 500 | 20240308 | 115200 | 1461356880 | 14170 | 14170 | 14170 | 14170 | 40 |
| 501 | 20240308 | 115100 | 1460790080 | 14160 | 14210 | 14210 | 14160 | 989 |
| 502 | 20240308 | 115000 | 1446767200 | 14210 | 14230 | 14230 | 14190 | 2548 |
| 503 | 20240308 | 114900 | 1410559720 | 14240 | 14240 | 14240 | 14240 | 1 |
| 504 | 20240308 | 114800 | 1410545480 | 14240 | 14260 | 14260 | 14240 | 1242 |
| 505 | 20240308 | 114700 | 1392847370 | 14260 | 14260 | 14260 | 14260 | 7 |
| 506 | 20240308 | 114600 | 1392747550 | 14260 | 14260 | 14260 | 14260 | 57 |
| 507 | 20240308 | 114500 | 1391934730 | 14270 | 14280 | 14280 | 14270 | 709 |
| 508 | 20240308 | 114400 | 1381815300 | 14270 | 14270 | 14270 | 14270 | 21 |
| 509 | 20240308 | 114300 | 1381515630 | 14270 | 14300 | 14300 | 14270 | 206 |
| 510 | 20240308 | 114200 | 1378575110 | 14300 | 14300 | 14300 | 14300 | 77 |
| 511 | 20240308 | 114100 | 1377474010 | 14310 | 14310 | 14310 | 14310 | 9 |
| 512 | 20240308 | 114000 | 1377345220 | 14330 | 14330 | 14330 | 14330 | 0 |
| 513 | 20240308 | 113900 | 1377345220 | 14330 | 14330 | 14330 | 14330 | 211 |
| 514 | 20240308 | 113800 | 1374321590 | 14340 | 14340 | 14340 | 14340 | 0 |
| 515 | 20240308 | 113700 | 1374321590 | 14340 | 14330 | 14340 | 14330 | 110 |
| 516 | 20240308 | 113600 | 1372745280 | 14330 | 14350 | 14350 | 14330 | 85 |
| 517 | 20240308 | 113500 | 1371526430 | 14350 | 14350 | 14350 | 14350 | 87 |
| 518 | 20240308 | 113400 | 1370277980 | 14350 | 14350 | 14350 | 14340 | 366 |
| 519 | 20240308 | 113300 | 1365025960 | 14350 | 14340 | 14350 | 14330 | 920 |
| 520 | 20240308 | 113200 | 1351826680 | 14340 | 14330 | 14340 | 14330 | 572 |
| 521 | 20240308 | 113100 | 1343625260 | 14330 | 14330 | 14330 | 14330 | 303 |
| 522 | 20240308 | 113000 | 1339283270 | 14330 | 14320 | 14330 | 14320 | 112 |
| 523 | 20240308 | 112900 | 1337679310 | 14330 | 14310 | 14330 | 14310 | 55 |
| 524 | 20240308 | 112800 | 1336892120 | 14310 | 14320 | 14330 | 14310 | 183 |
| 525 | 20240308 | 112700 | 1334273000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 526 | 20240308 | 112600 | 1334273000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 527 | 20240308 | 112500 | 1334273000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 528 | 20240308 | 112400 | 1334273000 | 14340 | 14340 | 14340 | 14340 | 6 |
| 529 | 20240308 | 112300 | 1334186960 | 14340 | 14330 | 14340 | 14330 | 231 |
| 530 | 20240308 | 112200 | 1330876330 | 14330 | 14330 | 14330 | 14330 | 252 |
| 531 | 20240308 | 112100 | 1327265170 | 14330 | 14290 | 14330 | 14290 | 279 |
| 532 | 20240308 | 112000 | 1323267650 | 14290 | 14290 | 14300 | 14290 | 14 |
| 533 | 20240308 | 111900 | 1323067570 | 14290 | 14290 | 14290 | 14290 | 210 |
| 534 | 20240308 | 111800 | 1320066670 | 14290 | 14290 | 14290 | 14290 | 4 |
| 535 | 20240308 | 111700 | 1320009510 | 14310 | 14310 | 14310 | 14310 | 377 |
| 536 | 20240308 | 111600 | 1314614640 | 14310 | 14310 | 14310 | 14310 | 133 |
| 537 | 20240308 | 111500 | 1312711410 | 14310 | 14270 | 14310 | 14260 | 145 |
| 538 | 20240308 | 111400 | 1310642830 | 14250 | 14300 | 14300 | 14250 | 208 |
| 539 | 20240308 | 111300 | 1307670770 | 14300 | 14310 | 14310 | 14300 | 50 |
| 540 | 20240308 | 111200 | 1306955300 | 14320 | 14320 | 14320 | 14320 | 0 |
| 541 | 20240308 | 111100 | 1306955300 | 14320 | 14320 | 14330 | 14320 | 193 |
| 542 | 20240308 | 111000 | 1304190930 | 14330 | 14320 | 14330 | 14320 | 21 |
| 543 | 20240308 | 110900 | 1303890110 | 14330 | 14310 | 14330 | 14310 | 222 |
| 544 | 20240308 | 110800 | 1300711940 | 14300 | 14300 | 14300 | 14290 | 405 |
| 545 | 20240308 | 110700 | 1294920470 | 14300 | 14250 | 14300 | 14250 | 1748 |
| 546 | 20240308 | 110600 | 1270001340 | 14250 | 14250 | 14260 | 14250 | 1794 |
| 547 | 20240308 | 110500 | 1244436830 | 14250 | 14260 | 14260 | 14250 | 302 |
| 548 | 20240308 | 110400 | 1240131160 | 14270 | 14270 | 14270 | 14270 | 0 |
| 549 | 20240308 | 110300 | 1240131160 | 14270 | 14280 | 14290 | 14270 | 775 |
| 550 | 20240308 | 110200 | 1229070290 | 14280 | 14280 | 14280 | 14280 | 10 |
| 551 | 20240308 | 110100 | 1228927490 | 14280 | 14270 | 14280 | 14270 | 132 |
| 552 | 20240308 | 110000 | 1227042850 | 14280 | 14280 | 14280 | 14270 | 197 |
| 553 | 20240308 | 105900 | 1224230190 | 14280 | 14280 | 14290 | 14280 | 63 |
| 554 | 20240308 | 105800 | 1223330540 | 14280 | 14280 | 14290 | 14280 | 3 |
| 555 | 20240308 | 105700 | 1223287690 | 14280 | 14270 | 14280 | 14270 | 738 |
| 556 | 20240308 | 105600 | 1212751800 | 14270 | 14260 | 14270 | 14260 | 705 |
| 557 | 20240308 | 105500 | 1202691480 | 14270 | 14270 | 14270 | 14270 | 200 |
| 558 | 20240308 | 105400 | 1199837480 | 14270 | 14270 | 14280 | 14270 | 13 |
| 559 | 20240308 | 105300 | 1199651900 | 14280 | 14200 | 14280 | 14200 | 1901 |
| 560 | 20240308 | 105200 | 1172562980 | 14200 | 14200 | 14200 | 14200 | 10 |
| 561 | 20240308 | 105100 | 1172420980 | 14200 | 14200 | 14200 | 14170 | 834 |
| 562 | 20240308 | 105000 | 1160598180 | 14170 | 14170 | 14200 | 14160 | 1289 |
| 563 | 20240308 | 104900 | 1142332810 | 14200 | 14180 | 14200 | 14170 | 37 |
| 564 | 20240308 | 104800 | 1141808270 | 14180 | 14150 | 14180 | 14150 | 54 |
| 565 | 20240308 | 104700 | 1141043610 | 14180 | 14160 | 14180 | 14150 | 227 |
| 566 | 20240308 | 104600 | 1137829980 | 14170 | 14170 | 14170 | 14160 | 24 |
| 567 | 20240308 | 104500 | 1137490040 | 14160 | 14160 | 14160 | 14160 | 92 |
| 568 | 20240308 | 104400 | 1136187320 | 14150 | 14150 | 14150 | 14150 | 447 |
| 569 | 20240308 | 104300 | 1129862270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 570 | 20240308 | 104200 | 1129862270 | 14130 | 14140 | 14140 | 14130 | 639 |
| 571 | 20240308 | 104100 | 1120833110 | 14130 | 14140 | 14150 | 14130 | 1039 |
| 572 | 20240308 | 104000 | 1106141400 | 14150 | 14160 | 14160 | 14150 | 3712 |
| 573 | 20240308 | 103900 | 1053614250 | 14160 | 14170 | 14180 | 14160 | 1040 |
| 574 | 20240308 | 103800 | 1038878210 | 14170 | 14170 | 14170 | 14170 | 14 |
| 575 | 20240308 | 103700 | 1038679830 | 14170 | 14170 | 14170 | 14170 | 0 |
| 576 | 20240308 | 103600 | 1038679830 | 14170 | 14170 | 14170 | 14160 | 3399 |
| 577 | 20240308 | 103500 | 990539250 | 14180 | 14180 | 14180 | 14170 | 318 |
| 578 | 20240308 | 103400 | 986031930 | 14180 | 14190 | 14190 | 14180 | 796 |
| 579 | 20240308 | 103300 | 974741570 | 14190 | 14180 | 14190 | 14180 | 99 |
| 580 | 20240308 | 103200 | 973336790 | 14190 | 14190 | 14190 | 14190 | 22 |
| 581 | 20240308 | 103100 | 973024610 | 14180 | 14180 | 14180 | 14180 | 16 |
| 582 | 20240308 | 103000 | 972797730 | 14190 | 14170 | 14190 | 14170 | 138 |
| 583 | 20240308 | 102900 | 970842070 | 14170 | 14180 | 14180 | 14170 | 1286 |
| 584 | 20240308 | 102800 | 952618350 | 14180 | 14180 | 14180 | 14180 | 702 |
| 585 | 20240308 | 102700 | 942663990 | 14190 | 14210 | 14210 | 14180 | 4400 |
| 586 | 20240308 | 102600 | 880202300 | 14210 | 14220 | 14220 | 14210 | 107 |
| 587 | 20240308 | 102500 | 878680800 | 14220 | 14210 | 14240 | 14210 | 329 |
| 588 | 20240308 | 102400 | 873997830 | 14220 | 14210 | 14240 | 14210 | 91 |
| 589 | 20240308 | 102300 | 872704120 | 14240 | 14220 | 14240 | 14210 | 122 |
| 590 | 20240308 | 102200 | 870969730 | 14220 | 14220 | 14220 | 14220 | 60 |
| 591 | 20240308 | 102100 | 870116530 | 14210 | 14230 | 14230 | 14210 | 2800 |
| 592 | 20240308 | 102000 | 830311060 | 14230 | 14230 | 14230 | 14230 | 254 |
| 593 | 20240308 | 101900 | 826696640 | 14230 | 14250 | 14250 | 14230 | 330 |
| 594 | 20240308 | 101800 | 821999560 | 14240 | 14240 | 14240 | 14240 | 3 |
| 595 | 20240308 | 101700 | 821956840 | 14230 | 14230 | 14230 | 14230 | 95 |
| 596 | 20240308 | 101600 | 820604990 | 14230 | 14230 | 14230 | 14230 | 58 |
| 597 | 20240308 | 101500 | 819779650 | 14250 | 14240 | 14250 | 14240 | 30 |
| 598 | 20240308 | 101400 | 819352320 | 14240 | 14230 | 14240 | 14230 | 71 |
| 599 | 20240308 | 101300 | 818341590 | 14240 | 14230 | 14240 | 14230 | 10 |
| 600 | 20240308 | 101200 | 818199280 | 14230 | 14230 | 14230 | 14230 | 14 |
| 601 | 20240308 | 101100 | 818000060 | 14220 | 14220 | 14250 | 14220 | 178 |
| 602 | 20240308 | 101000 | 815468520 | 14220 | 14220 | 14230 | 14220 | 213 |
| 603 | 20240308 | 100900 | 812439630 | 14230 | 14230 | 14230 | 14220 | 483 |
| 604 | 20240308 | 100800 | 805566800 | 14230 | 14230 | 14230 | 14230 | 160 |
| 605 | 20240308 | 100700 | 803290000 | 14230 | 14260 | 14260 | 14230 | 152 |
| 606 | 20240308 | 100600 | 801126380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 607 | 20240308 | 100500 | 801126380 | 14270 | 14270 | 14270 | 14270 | 164 |
| 608 | 20240308 | 100400 | 798786100 | 14270 | 14270 | 14270 | 14270 | 1 |
| 609 | 20240308 | 100300 | 798771830 | 14270 | 14240 | 14270 | 14230 | 447 |
| 610 | 20240308 | 100200 | 792410130 | 14270 | 14230 | 14270 | 14230 | 87 |
| 611 | 20240308 | 100100 | 791171470 | 14270 | 14270 | 14270 | 14270 | 2 |
| 612 | 20240308 | 100000 | 791142930 | 14210 | 14220 | 14220 | 14210 | 413 |
| 613 | 20240308 | 095900 | 785273700 | 14210 | 14230 | 14230 | 14210 | 2120 |
| 614 | 20240308 | 095800 | 755138130 | 14230 | 14240 | 14240 | 14220 | 1550 |
| 615 | 20240308 | 095700 | 733085570 | 14240 | 14270 | 14270 | 14240 | 996 |
| 616 | 20240308 | 095600 | 718890990 | 14280 | 14270 | 14280 | 14270 | 66 |
| 617 | 20240308 | 095500 | 717949110 | 14270 | 14260 | 14270 | 14260 | 89 |
| 618 | 20240308 | 095400 | 716679870 | 14260 | 14290 | 14290 | 14260 | 340 |
| 619 | 20240308 | 095300 | 711826970 | 14290 | 14290 | 14290 | 14290 | 142 |
| 620 | 20240308 | 095200 | 709797790 | 14270 | 14280 | 14280 | 14270 | 1026 |
| 621 | 20240308 | 095100 | 695147670 | 14280 | 14280 | 14280 | 14280 | 271 |
| 622 | 20240308 | 095000 | 691277790 | 14270 | 14290 | 14300 | 14270 | 784 |
| 623 | 20240308 | 094900 | 680067500 | 14270 | 14290 | 14290 | 14270 | 1161 |
| 624 | 20240308 | 094800 | 663478030 | 14290 | 14290 | 14290 | 14280 | 1212 |
| 625 | 20240308 | 094700 | 646170550 | 14280 | 14290 | 14290 | 14280 | 181 |
| 626 | 20240308 | 094600 | 643584400 | 14300 | 14310 | 14310 | 14290 | 109 |
| 627 | 20240308 | 094500 | 642026650 | 14310 | 14300 | 14320 | 14300 | 7 |
| 628 | 20240308 | 094400 | 641926520 | 14290 | 14330 | 14350 | 14290 | 109 |
| 629 | 20240308 | 094300 | 640368170 | 14330 | 14290 | 14330 | 14290 | 38 |
| 630 | 20240308 | 094200 | 639824010 | 14290 | 14260 | 14290 | 14260 | 630 |
| 631 | 20240308 | 094100 | 630824720 | 14240 | 14230 | 14240 | 14220 | 221 |
| 632 | 20240308 | 094000 | 627680930 | 14220 | 14240 | 14280 | 14210 | 1550 |
| 633 | 20240308 | 093900 | 605641750 | 14240 | 14250 | 14250 | 14230 | 247 |
| 634 | 20240308 | 093800 | 602125690 | 14250 | 14230 | 14250 | 14210 | 3099 |
| 635 | 20240308 | 093700 | 558034000 | 14230 | 14240 | 14250 | 14230 | 1462 |
| 636 | 20240308 | 093600 | 537217850 | 14250 | 14250 | 14250 | 14250 | 130 |
| 637 | 20240308 | 093500 | 535365350 | 14290 | 14260 | 14290 | 14250 | 462 |
| 638 | 20240308 | 093400 | 528780260 | 14260 | 14270 | 14270 | 14260 | 201 |
| 639 | 20240308 | 093300 | 525913460 | 14270 | 14300 | 14310 | 14260 | 299 |
| 640 | 20240308 | 093200 | 521644950 | 14310 | 14340 | 14360 | 14310 | 115 |
| 641 | 20240308 | 093100 | 519995190 | 14290 | 14280 | 14290 | 14260 | 271 |
| 642 | 20240308 | 093000 | 516124400 | 14280 | 14270 | 14280 | 14260 | 44 |
| 643 | 20240308 | 092900 | 515496220 | 14260 | 14270 | 14270 | 14260 | 2266 |
| 644 | 20240308 | 092800 | 483179210 | 14280 | 14290 | 14290 | 14280 | 163 |
| 645 | 20240308 | 092700 | 480851340 | 14290 | 14300 | 14300 | 14290 | 1096 |
| 646 | 20240308 | 092600 | 465189230 | 14300 | 14310 | 14310 | 14300 | 1006 |
| 647 | 20240308 | 092500 | 450803420 | 14320 | 14300 | 14330 | 14300 | 122 |
| 648 | 20240308 | 092400 | 449058500 | 14330 | 14300 | 14330 | 14300 | 1870 |
| 649 | 20240308 | 092300 | 422317380 | 14300 | 14320 | 14320 | 14300 | 1248 |
| 650 | 20240308 | 092200 | 404451740 | 14320 | 14350 | 14350 | 14320 | 1220 |
| 651 | 20240308 | 092100 | 386971460 | 14360 | 14350 | 14360 | 14350 | 207 |
| 652 | 20240308 | 092000 | 383998990 | 14350 | 14350 | 14350 | 14340 | 175 |
| 653 | 20240308 | 091900 | 381488740 | 14350 | 14340 | 14370 | 14340 | 213 |
| 654 | 20240308 | 091800 | 378432050 | 14330 | 14350 | 14350 | 14330 | 334 |
| 655 | 20240308 | 091700 | 373643410 | 14390 | 14350 | 14390 | 14350 | 700 |
| 656 | 20240308 | 091600 | 363586490 | 14320 | 14330 | 14330 | 14320 | 431 |
| 657 | 20240308 | 091500 | 357411850 | 14330 | 14320 | 14350 | 14310 | 299 |
| 658 | 20240308 | 091400 | 353126810 | 14300 | 14320 | 14360 | 14300 | 344 |
| 659 | 20240308 | 091300 | 348199620 | 14300 | 14340 | 14360 | 14300 | 3422 |
| 660 | 20240308 | 091200 | 299156180 | 14340 | 14330 | 14340 | 14330 | 536 |
| 661 | 20240308 | 091100 | 291471370 | 14330 | 14350 | 14350 | 14330 | 832 |
| 662 | 20240308 | 091000 | 279537470 | 14340 | 14350 | 14350 | 14340 | 321 |
| 663 | 20240308 | 090900 | 274932240 | 14350 | 14390 | 14390 | 14340 | 593 |
| 664 | 20240308 | 090800 | 266420720 | 14390 | 14390 | 14390 | 14370 | 49 |
| 665 | 20240308 | 090700 | 265716210 | 14390 | 14340 | 14390 | 14340 | 133 |
| 666 | 20240308 | 090600 | 263806420 | 14330 | 14310 | 14330 | 14300 | 166 |
| 667 | 20240308 | 090500 | 261431060 | 14310 | 14370 | 14370 | 14310 | 1966 |
| 668 | 20240308 | 090400 | 233237320 | 14370 | 14360 | 14380 | 14360 | 1042 |
| 669 | 20240308 | 090300 | 218262980 | 14360 | 14410 | 14410 | 14360 | 1169 |
| 670 | 20240308 | 090200 | 201445810 | 14420 | 14520 | 14520 | 14420 | 3972 |
| 671 | 20240308 | 090100 | 143939460 | 14500 | 14400 | 14510 | 14400 | 7749 |
| 672 | 20240308 | 090000 | 31925590 | 14390 | 14420 | 14420 | 14350 | 2218 |