37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 3 | 20240405 | 195200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240405 | 195100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240405 | 195000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240405 | 194900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240405 | 194800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240405 | 194700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240405 | 194600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240405 | 194500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240405 | 194400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240405 | 194300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240405 | 194200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240405 | 194100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240405 | 194000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240405 | 193900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240405 | 193800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240405 | 193700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240405 | 193600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240405 | 193500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240405 | 193400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240405 | 193300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240405 | 193200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240405 | 193100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240405 | 193000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240405 | 192900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240405 | 192800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240405 | 192700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240405 | 192600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240405 | 192500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240405 | 192400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240405 | 192300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 33 | 20240405 | 192200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240405 | 192100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240405 | 192000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240405 | 191900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240405 | 191800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240405 | 191700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240405 | 191600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240405 | 191500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240405 | 191400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240405 | 191300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240405 | 191200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240405 | 191100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240405 | 191000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240405 | 190900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240405 | 190800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240405 | 190700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240405 | 190600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240405 | 190500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240405 | 190400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240405 | 190300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240405 | 190200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240405 | 190100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240405 | 190000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240405 | 185900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240405 | 185800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240405 | 185700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240405 | 185600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240405 | 185500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240405 | 185400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240405 | 185300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 63 | 20240405 | 185200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240405 | 185100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240405 | 185000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240405 | 184900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240405 | 184800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240405 | 184700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240405 | 184600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240405 | 184500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240405 | 184400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240405 | 184300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240405 | 184200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240405 | 184100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240405 | 184000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240405 | 183900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240405 | 183800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240405 | 183700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240405 | 183600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240405 | 183500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240405 | 183400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240405 | 183300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240405 | 183200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240405 | 183100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240405 | 183000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240405 | 182900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240405 | 182800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240405 | 182700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240405 | 182600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240405 | 182500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240405 | 182400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240405 | 182300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 93 | 20240405 | 182200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240405 | 182100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240405 | 182000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240405 | 181900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240405 | 181800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240405 | 181700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240405 | 181600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240405 | 181500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240405 | 181400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240405 | 181300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240405 | 181200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240405 | 181100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240405 | 181000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240405 | 180900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240405 | 180800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240405 | 180700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240405 | 180600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240405 | 180500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240405 | 180400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240405 | 180300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240405 | 180200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240405 | 180100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240405 | 180000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240405 | 175900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240405 | 175800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240405 | 175700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240405 | 175600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240405 | 175500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240405 | 175400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240405 | 175300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 123 | 20240405 | 175200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240405 | 175100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240405 | 175000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240405 | 174900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240405 | 174800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240405 | 174700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240405 | 174600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240405 | 174500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240405 | 174400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240405 | 174300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240405 | 174200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240405 | 174100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240405 | 174000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240405 | 173900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240405 | 173800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240405 | 173700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240405 | 173600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240405 | 173500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240405 | 173400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240405 | 173300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240405 | 173200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240405 | 173100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240405 | 173000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240405 | 172900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240405 | 172800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240405 | 172700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240405 | 172600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240405 | 172500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240405 | 172400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240405 | 172300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 153 | 20240405 | 172200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240405 | 172100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240405 | 172000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240405 | 171900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240405 | 171800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240405 | 171700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240405 | 171600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240405 | 171500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240405 | 171400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240405 | 171300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240405 | 171200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240405 | 171100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240405 | 171000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240405 | 170900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240405 | 170800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240405 | 170700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240405 | 170600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240405 | 170500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240405 | 170400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240405 | 170300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240405 | 170200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240405 | 170100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240405 | 170000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240405 | 165900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240405 | 165800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240405 | 165700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240405 | 165600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240405 | 165500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240405 | 165400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240405 | 165300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 183 | 20240405 | 165200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240405 | 165100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240405 | 165000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240405 | 164900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240405 | 164800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240405 | 164700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240405 | 164600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240405 | 164500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240405 | 164400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240405 | 164300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240405 | 164200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240405 | 164100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240405 | 164000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240405 | 163900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240405 | 163800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240405 | 163700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240405 | 163600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240405 | 163500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240405 | 163400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240405 | 163300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240405 | 163200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240405 | 163100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240405 | 163000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240405 | 162900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240405 | 162800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240405 | 162700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240405 | 162600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240405 | 162500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240405 | 162400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240405 | 162300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 213 | 20240405 | 162200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240405 | 162100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240405 | 162000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240405 | 161900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240405 | 161800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240405 | 161700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240405 | 161600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240405 | 161500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240405 | 161400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240405 | 161300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240405 | 161200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240405 | 161100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240405 | 161000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240405 | 160900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240405 | 160800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240405 | 160700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240405 | 160600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240405 | 160500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240405 | 160400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240405 | 160300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240405 | 160200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240405 | 160100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240405 | 160000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240405 | 155900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240405 | 155800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240405 | 155700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240405 | 155600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240405 | 155500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240405 | 155400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240405 | 155300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 243 | 20240405 | 155200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240405 | 155100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240405 | 155000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240405 | 154900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240405 | 154800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240405 | 154700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240405 | 154600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240405 | 154500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240405 | 154400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240405 | 154300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240405 | 154200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240405 | 154100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240405 | 154000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240405 | 153900 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240405 | 153800 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240405 | 153700 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240405 | 153600 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240405 | 153500 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240405 | 153400 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240405 | 153300 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240405 | 153200 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240405 | 153100 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240405 | 153000 | 377453233800 | 30850 | 30850 | 30850 | 30850 | 48634 |
| 266 | 20240405 | 152900 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240405 | 152800 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240405 | 152700 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240405 | 152600 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240405 | 152500 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240405 | 152400 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240405 | 152300 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 273 | 20240405 | 152200 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240405 | 152100 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240405 | 152000 | 375952874900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240405 | 151900 | 375952874900 | 30550 | 30500 | 30550 | 30350 | 23604 |
| 277 | 20240405 | 151800 | 375233431150 | 30450 | 30350 | 30550 | 30150 | 18283 |
| 278 | 20240405 | 151700 | 374679125850 | 30350 | 30200 | 30350 | 29850 | 35593 |
| 279 | 20240405 | 151600 | 373606617750 | 30200 | 30500 | 30500 | 30100 | 22112 |
| 280 | 20240405 | 151500 | 372936681200 | 30450 | 30700 | 30750 | 30450 | 11245 |
| 281 | 20240405 | 151400 | 372592965250 | 30700 | 30500 | 30700 | 30350 | 13337 |
| 282 | 20240405 | 151300 | 372185799800 | 30500 | 30800 | 30800 | 30500 | 11336 |
| 283 | 20240405 | 151200 | 371838491850 | 30750 | 30950 | 31000 | 30650 | 9400 |
| 284 | 20240405 | 151100 | 371548724450 | 30950 | 30700 | 30950 | 30650 | 7387 |
| 285 | 20240405 | 151000 | 371321087200 | 30700 | 30700 | 30800 | 30500 | 9736 |
| 286 | 20240405 | 150900 | 371022585800 | 30750 | 30650 | 31000 | 30650 | 27096 |
| 287 | 20240405 | 150800 | 370185622650 | 30650 | 30700 | 30700 | 30600 | 6296 |
| 288 | 20240405 | 150700 | 369992605150 | 30750 | 30800 | 30850 | 30500 | 12470 |
| 289 | 20240405 | 150600 | 369609744150 | 30800 | 30250 | 31000 | 30250 | 35104 |
| 290 | 20240405 | 150500 | 368529555600 | 30250 | 29950 | 30400 | 29850 | 14890 |
| 291 | 20240405 | 150400 | 368080790700 | 30050 | 30050 | 30100 | 29800 | 47478 |
| 292 | 20240405 | 150300 | 366660380600 | 30050 | 30450 | 30450 | 30000 | 22887 |
| 293 | 20240405 | 150200 | 365970623650 | 30450 | 30400 | 30500 | 30200 | 20567 |
| 294 | 20240405 | 150100 | 365346991650 | 30350 | 30700 | 30700 | 30350 | 12427 |
| 295 | 20240405 | 150000 | 364967469300 | 30650 | 30450 | 30800 | 30450 | 10379 |
| 296 | 20240405 | 145900 | 364649673950 | 30450 | 31100 | 31100 | 30400 | 36450 |
| 297 | 20240405 | 145800 | 363530815400 | 31050 | 31100 | 31350 | 31000 | 39714 |
| 298 | 20240405 | 145700 | 362290930900 | 31050 | 30800 | 31100 | 30700 | 27998 |
| 299 | 20240405 | 145600 | 361425192150 | 30850 | 30750 | 30950 | 30600 | 49398 |
| 300 | 20240405 | 145500 | 359905829950 | 30700 | 30100 | 30750 | 30000 | 32198 |
| 301 | 20240405 | 145400 | 358926626550 | 30000 | 29950 | 30300 | 29850 | 31842 |
| 302 | 20240405 | 145300 | 357968971050 | 29950 | 30150 | 30250 | 29900 | 61024 |
| 303 | 20240405 | 145200 | 356136087750 | 30150 | 30700 | 30700 | 30150 | 47104 |
| 304 | 20240405 | 145100 | 354706505700 | 30650 | 30850 | 30900 | 30650 | 18015 |
| 305 | 20240405 | 145000 | 354151839750 | 30800 | 30500 | 30950 | 30450 | 36666 |
| 306 | 20240405 | 144900 | 353021790650 | 30600 | 30450 | 30750 | 30150 | 58435 |
| 307 | 20240405 | 144800 | 351243555950 | 30500 | 30800 | 31100 | 30350 | 57153 |
| 308 | 20240405 | 144700 | 349484167150 | 30800 | 31050 | 31300 | 30600 | 52185 |
| 309 | 20240405 | 144600 | 347866158000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20240405 | 144500 | 347866158000 | 31350 | 31800 | 31950 | 31350 | 60218 |
| 311 | 20240405 | 144400 | 345966826700 | 31850 | 32300 | 32300 | 31800 | 19863 |
| 312 | 20240405 | 144300 | 345330404300 | 32300 | 32350 | 32450 | 32150 | 8214 |
| 313 | 20240405 | 144200 | 345065027000 | 32300 | 32050 | 32400 | 32000 | 13502 |
| 314 | 20240405 | 144100 | 344630659500 | 32050 | 32350 | 32400 | 31950 | 38193 |
| 315 | 20240405 | 144000 | 343404632600 | 32400 | 32450 | 32500 | 32250 | 19958 |
| 316 | 20240405 | 143900 | 342758986000 | 32500 | 32300 | 32500 | 32300 | 13138 |
| 317 | 20240405 | 143800 | 342333084150 | 32350 | 32350 | 32500 | 32150 | 37558 |
| 318 | 20240405 | 143700 | 341121645600 | 32400 | 32900 | 32950 | 32350 | 42594 |
| 319 | 20240405 | 143600 | 339732729850 | 32900 | 33150 | 33150 | 32900 | 33398 |
| 320 | 20240405 | 143500 | 338629570700 | 33100 | 33300 | 33350 | 33100 | 15814 |
| 321 | 20240405 | 143400 | 338104982800 | 33350 | 33250 | 33350 | 33250 | 6656 |
| 322 | 20240405 | 143300 | 337883442300 | 33300 | 33250 | 33400 | 33250 | 11142 |
| 323 | 20240405 | 143200 | 337511954100 | 33250 | 33250 | 33400 | 33200 | 13416 |
| 324 | 20240405 | 143100 | 337065623900 | 33350 | 33450 | 33500 | 33150 | 27750 |
| 325 | 20240405 | 143000 | 336142785750 | 33450 | 33550 | 33950 | 33350 | 18012 |
| 326 | 20240405 | 142900 | 335538074900 | 33550 | 33600 | 33850 | 33400 | 14374 |
| 327 | 20240405 | 142800 | 335054176200 | 33600 | 33750 | 33950 | 33400 | 21008 |
| 328 | 20240405 | 142700 | 334345631650 | 33750 | 33500 | 34000 | 33450 | 13218 |
| 329 | 20240405 | 142600 | 333900832950 | 33500 | 33350 | 33950 | 33300 | 19001 |
| 330 | 20240405 | 142500 | 333263294900 | 33250 | 33600 | 33650 | 33150 | 44679 |
| 331 | 20240405 | 142400 | 331773329850 | 33550 | 33700 | 33950 | 33550 | 31229 |
| 332 | 20240405 | 142300 | 330722054000 | 33700 | 34000 | 34000 | 33600 | 37965 |
| 333 | 20240405 | 142200 | 329440079500 | 34000 | 34000 | 34250 | 33950 | 21815 |
| 334 | 20240405 | 142100 | 328696222700 | 34000 | 34450 | 34450 | 33950 | 33381 |
| 335 | 20240405 | 142000 | 327555443800 | 34400 | 34250 | 34550 | 34250 | 60987 |
| 336 | 20240405 | 141900 | 325454857750 | 34300 | 33950 | 34350 | 33800 | 29220 |
| 337 | 20240405 | 141800 | 324458581100 | 34000 | 34200 | 34300 | 33600 | 42096 |
| 338 | 20240405 | 141700 | 323027451900 | 34200 | 34750 | 34800 | 33950 | 92957 |
| 339 | 20240405 | 141600 | 319828033150 | 34750 | 34250 | 34750 | 34150 | 106600 |
| 340 | 20240405 | 141500 | 316154457300 | 34250 | 33950 | 34250 | 33900 | 52232 |
| 341 | 20240405 | 141400 | 314375458450 | 33950 | 33750 | 34000 | 33750 | 18584 |
| 342 | 20240405 | 141300 | 313745317250 | 33750 | 33850 | 34050 | 33700 | 57637 |
| 343 | 20240405 | 141200 | 311788945150 | 33850 | 33600 | 33900 | 33600 | 53483 |
| 344 | 20240405 | 141100 | 309980364150 | 33650 | 33500 | 33700 | 33300 | 22020 |
| 345 | 20240405 | 141000 | 309242547600 | 33450 | 33500 | 33650 | 33450 | 27258 |
| 346 | 20240405 | 140900 | 308328176550 | 33550 | 33250 | 33550 | 33200 | 18215 |
| 347 | 20240405 | 140800 | 307719839700 | 33250 | 33350 | 33350 | 33250 | 5712 |
| 348 | 20240405 | 140700 | 307529733800 | 33350 | 33350 | 33400 | 33100 | 6874 |
| 349 | 20240405 | 140600 | 307300844400 | 33350 | 33050 | 33400 | 33000 | 14712 |
| 350 | 20240405 | 140500 | 306811503750 | 33050 | 33000 | 33150 | 33000 | 3011 |
| 351 | 20240405 | 140400 | 306711917950 | 33000 | 33000 | 33150 | 33000 | 6637 |
| 352 | 20240405 | 140300 | 306492683000 | 33000 | 33250 | 33250 | 33000 | 10419 |
| 353 | 20240405 | 140200 | 306147920600 | 33250 | 33200 | 33300 | 33150 | 3348 |
| 354 | 20240405 | 140100 | 306036624800 | 33250 | 33350 | 33400 | 33200 | 3431 |
| 355 | 20240405 | 140000 | 305922429350 | 33400 | 33300 | 33400 | 33200 | 7479 |
| 356 | 20240405 | 135900 | 305673264900 | 33300 | 33350 | 33400 | 33300 | 3811 |
| 357 | 20240405 | 135800 | 305546154950 | 33300 | 33500 | 33500 | 33300 | 2973 |
| 358 | 20240405 | 135700 | 305446948200 | 33500 | 33400 | 33500 | 33150 | 7529 |
| 359 | 20240405 | 135600 | 305195644300 | 33400 | 33150 | 33400 | 33100 | 9317 |
| 360 | 20240405 | 135500 | 304886271200 | 33150 | 33150 | 33200 | 33100 | 2588 |
| 361 | 20240405 | 135400 | 304800511200 | 33100 | 33200 | 33250 | 33100 | 5810 |
| 362 | 20240405 | 135300 | 304607978300 | 33250 | 33100 | 33300 | 33100 | 5008 |
| 363 | 20240405 | 135200 | 304441726050 | 33100 | 33050 | 33150 | 33000 | 2304 |
| 364 | 20240405 | 135100 | 304365527250 | 33050 | 32950 | 33050 | 32900 | 4759 |
| 365 | 20240405 | 135000 | 304208652200 | 32950 | 33000 | 33100 | 32900 | 7749 |
| 366 | 20240405 | 134900 | 303953570800 | 33000 | 33050 | 33150 | 32900 | 5426 |
| 367 | 20240405 | 134800 | 303774433000 | 33050 | 33100 | 33150 | 32950 | 9529 |
| 368 | 20240405 | 134700 | 303459550400 | 33100 | 32900 | 33150 | 32900 | 6364 |
| 369 | 20240405 | 134600 | 303249642950 | 32900 | 33300 | 33300 | 32900 | 24461 |
| 370 | 20240405 | 134500 | 302440885550 | 33250 | 33100 | 33350 | 33050 | 6919 |
| 371 | 20240405 | 134400 | 302211294150 | 33100 | 33350 | 33350 | 33050 | 18097 |
| 372 | 20240405 | 134300 | 301610725650 | 33350 | 33300 | 33450 | 33200 | 13490 |
| 373 | 20240405 | 134200 | 301161190550 | 33300 | 33700 | 33750 | 33200 | 18125 |
| 374 | 20240405 | 134100 | 300555063700 | 33700 | 33800 | 33950 | 33550 | 19772 |
| 375 | 20240405 | 134000 | 299887853400 | 33850 | 34150 | 34200 | 33550 | 42574 |
| 376 | 20240405 | 133900 | 298447946300 | 34150 | 33700 | 34300 | 33650 | 91205 |
| 377 | 20240405 | 133800 | 295346886300 | 33700 | 33350 | 33700 | 33300 | 13617 |
| 378 | 20240405 | 133700 | 294889473400 | 33300 | 33600 | 33600 | 33300 | 19442 |
| 379 | 20240405 | 133600 | 294239608350 | 33550 | 33550 | 33800 | 33500 | 27393 |
| 380 | 20240405 | 133500 | 293317167550 | 33550 | 33800 | 33850 | 33450 | 30300 |
| 381 | 20240405 | 133400 | 292295819800 | 33800 | 33350 | 33850 | 33300 | 45778 |
| 382 | 20240405 | 133300 | 290761617800 | 33400 | 33350 | 33400 | 33250 | 22599 |
| 383 | 20240405 | 133200 | 290008515050 | 33400 | 33050 | 33400 | 33050 | 29486 |
| 384 | 20240405 | 133100 | 289027644500 | 33100 | 32950 | 33100 | 32900 | 6434 |
| 385 | 20240405 | 133000 | 288815097450 | 32950 | 33000 | 33050 | 32800 | 15979 |
| 386 | 20240405 | 132900 | 288288469250 | 33000 | 32800 | 33000 | 32800 | 5698 |
| 387 | 20240405 | 132800 | 288100930900 | 32800 | 32700 | 32850 | 32650 | 4863 |
| 388 | 20240405 | 132700 | 287941726150 | 32700 | 32800 | 32800 | 32650 | 4107 |
| 389 | 20240405 | 132600 | 287807402900 | 32800 | 32800 | 32800 | 32700 | 2388 |
| 390 | 20240405 | 132500 | 287729209800 | 32800 | 32850 | 32900 | 32650 | 6118 |
| 391 | 20240405 | 132400 | 287528796250 | 32950 | 32950 | 32950 | 32850 | 5876 |
| 392 | 20240405 | 132300 | 287335537350 | 32950 | 32850 | 32950 | 32800 | 5538 |
| 393 | 20240405 | 132200 | 287153406700 | 32850 | 32750 | 32900 | 32700 | 9314 |
| 394 | 20240405 | 132100 | 286847771900 | 32650 | 32550 | 32750 | 32550 | 3560 |
| 395 | 20240405 | 132000 | 286731595900 | 32550 | 32550 | 32650 | 32500 | 1099 |
| 396 | 20240405 | 131900 | 286695833950 | 32500 | 32600 | 32650 | 32450 | 1203 |
| 397 | 20240405 | 131800 | 286656697000 | 32650 | 32550 | 32650 | 32450 | 7680 |
| 398 | 20240405 | 131700 | 286407018900 | 32450 | 32550 | 32550 | 32450 | 2663 |
| 399 | 20240405 | 131600 | 286320471700 | 32550 | 32450 | 32600 | 32400 | 5358 |
| 400 | 20240405 | 131500 | 286146516150 | 32450 | 32500 | 32550 | 32400 | 3149 |
| 401 | 20240405 | 131400 | 286044250700 | 32550 | 32550 | 32600 | 32500 | 3354 |
| 402 | 20240405 | 131300 | 285935190150 | 32550 | 32550 | 32600 | 32450 | 5788 |
| 403 | 20240405 | 131200 | 285746998950 | 32550 | 32650 | 32700 | 32550 | 3554 |
| 404 | 20240405 | 131100 | 285631150300 | 32650 | 32750 | 32750 | 32650 | 5464 |
| 405 | 20240405 | 131000 | 285452432000 | 32800 | 32800 | 32800 | 32750 | 2148 |
| 406 | 20240405 | 130900 | 285382035250 | 32800 | 32850 | 32850 | 32800 | 4344 |
| 407 | 20240405 | 130800 | 285239445050 | 32850 | 32800 | 32900 | 32800 | 2699 |
| 408 | 20240405 | 130700 | 285150804700 | 32850 | 32800 | 32900 | 32800 | 3778 |
| 409 | 20240405 | 130600 | 285026728850 | 32850 | 32800 | 32850 | 32750 | 4527 |
| 410 | 20240405 | 130500 | 284878228250 | 32800 | 32800 | 32850 | 32750 | 2446 |
| 411 | 20240405 | 130400 | 284798008650 | 32750 | 32800 | 32800 | 32700 | 3778 |
| 412 | 20240405 | 130300 | 284674271700 | 32800 | 32900 | 32950 | 32750 | 4506 |
| 413 | 20240405 | 130200 | 284526061000 | 32900 | 33000 | 33000 | 32700 | 6497 |
| 414 | 20240405 | 130100 | 284312300000 | 33000 | 32950 | 33050 | 32900 | 9195 |
| 415 | 20240405 | 130000 | 284008988550 | 33000 | 32700 | 33000 | 32650 | 24210 |
| 416 | 20240405 | 125900 | 283212416650 | 32700 | 32750 | 32750 | 32600 | 4761 |
| 417 | 20240405 | 125800 | 283056781300 | 32700 | 32800 | 32800 | 32650 | 3933 |
| 418 | 20240405 | 125700 | 282928034650 | 32800 | 32450 | 32850 | 32450 | 10125 |
| 419 | 20240405 | 125600 | 282597169000 | 32450 | 32450 | 32450 | 32400 | 1469 |
| 420 | 20240405 | 125500 | 282549529050 | 32400 | 32400 | 32450 | 32350 | 4393 |
| 421 | 20240405 | 125400 | 282407156550 | 32400 | 32300 | 32400 | 32250 | 3020 |
| 422 | 20240405 | 125300 | 282309532500 | 32250 | 32300 | 32350 | 32200 | 8591 |
| 423 | 20240405 | 125200 | 282032334800 | 32300 | 32400 | 32450 | 32300 | 5632 |
| 424 | 20240405 | 125100 | 281850123550 | 32400 | 32500 | 32500 | 32350 | 3690 |
| 425 | 20240405 | 125000 | 281730503950 | 32500 | 32400 | 32500 | 32400 | 1954 |
| 426 | 20240405 | 124900 | 281667160000 | 32450 | 32550 | 32550 | 32400 | 7402 |
| 427 | 20240405 | 124800 | 281426699100 | 32550 | 32500 | 32600 | 32450 | 830 |
| 428 | 20240405 | 124700 | 281399683950 | 32450 | 32500 | 32600 | 32400 | 3179 |
| 429 | 20240405 | 124600 | 281296401650 | 32500 | 32600 | 32600 | 32500 | 4952 |
| 430 | 20240405 | 124500 | 281135250750 | 32550 | 32500 | 32650 | 32500 | 5155 |
| 431 | 20240405 | 124400 | 280967358150 | 32500 | 32500 | 32500 | 32450 | 2664 |
| 432 | 20240405 | 124300 | 280880792400 | 32450 | 32450 | 32500 | 32350 | 1136 |
| 433 | 20240405 | 124200 | 280843935250 | 32400 | 32450 | 32450 | 32350 | 3847 |
| 434 | 20240405 | 124100 | 280719273550 | 32450 | 32400 | 32500 | 32350 | 1682 |
| 435 | 20240405 | 124000 | 280664781000 | 32400 | 32400 | 32450 | 32350 | 2923 |
| 436 | 20240405 | 123900 | 280570130650 | 32350 | 32250 | 32450 | 32250 | 5995 |
| 437 | 20240405 | 123800 | 280376125200 | 32250 | 32300 | 32350 | 32250 | 3179 |
| 438 | 20240405 | 123700 | 280273456700 | 32350 | 32450 | 32450 | 32300 | 11409 |
| 439 | 20240405 | 123600 | 279904202950 | 32450 | 32350 | 32450 | 32300 | 2859 |
| 440 | 20240405 | 123500 | 279811726800 | 32300 | 32200 | 32350 | 32100 | 10408 |
| 441 | 20240405 | 123400 | 279476213100 | 32200 | 32450 | 32450 | 32200 | 15570 |
| 442 | 20240405 | 123300 | 278973262050 | 32450 | 32500 | 32500 | 32400 | 7098 |
| 443 | 20240405 | 123200 | 278743055250 | 32450 | 32350 | 32500 | 32350 | 6808 |
| 444 | 20240405 | 123100 | 278522249450 | 32350 | 32500 | 32550 | 32200 | 22565 |
| 445 | 20240405 | 123000 | 277791505300 | 32500 | 32700 | 32750 | 32500 | 19931 |
| 446 | 20240405 | 122900 | 277141802200 | 32700 | 32900 | 32950 | 32650 | 10179 |
| 447 | 20240405 | 122800 | 276808118800 | 32850 | 33050 | 33100 | 32800 | 9584 |
| 448 | 20240405 | 122700 | 276492663200 | 33050 | 33200 | 33200 | 33000 | 3056 |
| 449 | 20240405 | 122600 | 276391546700 | 33200 | 33200 | 33200 | 33100 | 2755 |
| 450 | 20240405 | 122500 | 276300148600 | 33200 | 32900 | 33200 | 32900 | 7028 |
| 451 | 20240405 | 122400 | 276067869000 | 32950 | 32850 | 32950 | 32850 | 2626 |
| 452 | 20240405 | 122300 | 275981544450 | 32900 | 32950 | 32950 | 32850 | 4720 |
| 453 | 20240405 | 122200 | 275826330850 | 32950 | 33050 | 33050 | 32900 | 4097 |
| 454 | 20240405 | 122100 | 275691311050 | 33000 | 33050 | 33100 | 32950 | 3373 |
| 455 | 20240405 | 122000 | 275580005550 | 33050 | 33100 | 33150 | 33050 | 2509 |
| 456 | 20240405 | 121900 | 275497022150 | 33100 | 33150 | 33150 | 33100 | 2577 |
| 457 | 20240405 | 121800 | 275411694350 | 33150 | 33100 | 33200 | 33000 | 4627 |
| 458 | 20240405 | 121700 | 275258701100 | 33100 | 33200 | 33200 | 33100 | 2637 |
| 459 | 20240405 | 121600 | 275171267550 | 33150 | 33050 | 33200 | 33000 | 4107 |
| 460 | 20240405 | 121500 | 275035245400 | 33000 | 32950 | 33050 | 32900 | 2119 |
| 461 | 20240405 | 121400 | 274965263900 | 32950 | 33000 | 33050 | 32850 | 7073 |
| 462 | 20240405 | 121300 | 274732410950 | 33000 | 33100 | 33150 | 33000 | 9768 |
| 463 | 20240405 | 121200 | 274409447850 | 33100 | 33000 | 33150 | 33000 | 2204 |
| 464 | 20240405 | 121100 | 274336562400 | 33000 | 33000 | 33050 | 32950 | 3110 |
| 465 | 20240405 | 121000 | 274233940350 | 33000 | 32900 | 33050 | 32800 | 7445 |
| 466 | 20240405 | 120900 | 273989140550 | 32850 | 32950 | 33000 | 32850 | 6758 |
| 467 | 20240405 | 120800 | 273766718500 | 33000 | 33050 | 33100 | 32850 | 20992 |
| 468 | 20240405 | 120700 | 273074623450 | 33050 | 33200 | 33250 | 33050 | 9307 |
| 469 | 20240405 | 120600 | 272766100500 | 33250 | 33250 | 33300 | 33100 | 10501 |
| 470 | 20240405 | 120500 | 272417802200 | 33250 | 33400 | 33500 | 33200 | 7925 |
| 471 | 20240405 | 120400 | 272153944200 | 33450 | 33450 | 33550 | 33350 | 4441 |
| 472 | 20240405 | 120300 | 272005473850 | 33550 | 33450 | 33650 | 33400 | 7228 |
| 473 | 20240405 | 120200 | 271763003800 | 33500 | 33500 | 33550 | 33350 | 5870 |
| 474 | 20240405 | 120100 | 271566745550 | 33500 | 33250 | 33600 | 33250 | 14524 |
| 475 | 20240405 | 120000 | 271080915400 | 33300 | 33350 | 33400 | 33200 | 8273 |
| 476 | 20240405 | 115900 | 270805534050 | 33350 | 33250 | 33350 | 33150 | 11214 |
| 477 | 20240405 | 115800 | 270432849300 | 33250 | 33400 | 33500 | 33250 | 11736 |
| 478 | 20240405 | 115700 | 270041231250 | 33400 | 33400 | 33400 | 33250 | 18789 |
| 479 | 20240405 | 115600 | 269415433050 | 33400 | 33700 | 33700 | 33400 | 27775 |
| 480 | 20240405 | 115500 | 268484835700 | 33650 | 33750 | 33850 | 33650 | 25398 |
| 481 | 20240405 | 115400 | 267628490850 | 33750 | 33900 | 34000 | 33700 | 12429 |
| 482 | 20240405 | 115300 | 267208264150 | 34000 | 33850 | 34000 | 33750 | 15955 |
| 483 | 20240405 | 115200 | 266668313450 | 33900 | 33550 | 34050 | 33450 | 24752 |
| 484 | 20240405 | 115100 | 265829680750 | 33500 | 33950 | 34050 | 33450 | 36643 |
| 485 | 20240405 | 115000 | 264589943150 | 33950 | 33950 | 34200 | 33900 | 36498 |
| 486 | 20240405 | 114900 | 263347139950 | 33950 | 34050 | 34050 | 33750 | 24992 |
| 487 | 20240405 | 114800 | 262500144200 | 34050 | 34150 | 34300 | 33750 | 64670 |
| 488 | 20240405 | 114700 | 260298241950 | 34200 | 33400 | 34250 | 33350 | 118064 |
| 489 | 20240405 | 114600 | 256311305200 | 33450 | 33100 | 33450 | 33050 | 32304 |
| 490 | 20240405 | 114500 | 255236345350 | 33150 | 32800 | 33150 | 32800 | 12150 |
| 491 | 20240405 | 114400 | 254834726950 | 32800 | 32550 | 32850 | 32550 | 4098 |
| 492 | 20240405 | 114300 | 254700712050 | 32550 | 32600 | 32700 | 32500 | 11169 |
| 493 | 20240405 | 114200 | 254336981550 | 32600 | 32750 | 32750 | 32600 | 5332 |
| 494 | 20240405 | 114100 | 254162743350 | 32700 | 32550 | 32800 | 32550 | 8568 |
| 495 | 20240405 | 114000 | 253883130250 | 32550 | 32850 | 32900 | 32550 | 10988 |
| 496 | 20240405 | 113900 | 253523623700 | 32850 | 32900 | 33000 | 32800 | 2113 |
| 497 | 20240405 | 113800 | 253454158450 | 32850 | 32950 | 33000 | 32800 | 3028 |
| 498 | 20240405 | 113700 | 253354352200 | 32850 | 32850 | 32950 | 32750 | 4983 |
| 499 | 20240405 | 113600 | 253190713900 | 32850 | 32900 | 32900 | 32800 | 2292 |
| 500 | 20240405 | 113500 | 253115432400 | 32900 | 32900 | 32950 | 32800 | 2869 |
| 501 | 20240405 | 113400 | 253021208300 | 32850 | 32850 | 32950 | 32700 | 8257 |
| 502 | 20240405 | 113300 | 252750569400 | 32850 | 32950 | 33000 | 32800 | 6461 |
| 503 | 20240405 | 113200 | 252538088300 | 32950 | 32950 | 33000 | 32900 | 2955 |
| 504 | 20240405 | 113100 | 252440700650 | 32950 | 33050 | 33100 | 32900 | 8089 |
| 505 | 20240405 | 113000 | 252173889950 | 33050 | 33150 | 33200 | 33000 | 5099 |
| 506 | 20240405 | 112900 | 252005193850 | 33100 | 33100 | 33250 | 33050 | 4588 |
| 507 | 20240405 | 112800 | 251853140750 | 33100 | 33350 | 33350 | 33100 | 10849 |
| 508 | 20240405 | 112700 | 251492324450 | 33350 | 33000 | 33400 | 33000 | 18537 |
| 509 | 20240405 | 112600 | 250875846750 | 33000 | 33000 | 33100 | 32900 | 4147 |
| 510 | 20240405 | 112500 | 250739050700 | 33000 | 33100 | 33150 | 32950 | 3893 |
| 511 | 20240405 | 112400 | 250610343500 | 33200 | 32850 | 33200 | 32800 | 10141 |
| 512 | 20240405 | 112300 | 250275595450 | 32800 | 32850 | 32950 | 32750 | 6114 |
| 513 | 20240405 | 112200 | 250074852500 | 32850 | 32950 | 33000 | 32850 | 3827 |
| 514 | 20240405 | 112100 | 249948919350 | 32950 | 32850 | 33000 | 32700 | 8708 |
| 515 | 20240405 | 112000 | 249662781650 | 32800 | 32800 | 32950 | 32700 | 10311 |
| 516 | 20240405 | 111900 | 249324287350 | 32800 | 33100 | 33100 | 32750 | 10145 |
| 517 | 20240405 | 111800 | 248990345300 | 33050 | 33100 | 33150 | 33000 | 2942 |
| 518 | 20240405 | 111700 | 248893014450 | 33050 | 32950 | 33100 | 32700 | 14069 |
| 519 | 20240405 | 111600 | 248429966100 | 32950 | 32950 | 33000 | 32800 | 9740 |
| 520 | 20240405 | 111500 | 248109338200 | 33000 | 33100 | 33150 | 32850 | 17999 |
| 521 | 20240405 | 111400 | 247515193350 | 33100 | 33300 | 33300 | 33050 | 16347 |
| 522 | 20240405 | 111300 | 246973415300 | 33300 | 33150 | 33350 | 33100 | 12265 |
| 523 | 20240405 | 111200 | 246565646800 | 33150 | 33350 | 33400 | 33100 | 26172 |
| 524 | 20240405 | 111100 | 245694100050 | 33300 | 33350 | 33450 | 33200 | 17547 |
| 525 | 20240405 | 111000 | 245109345050 | 33400 | 33450 | 33500 | 33250 | 52236 |
| 526 | 20240405 | 110900 | 243363757100 | 33450 | 33250 | 33450 | 33150 | 25472 |
| 527 | 20240405 | 110800 | 242516081050 | 33200 | 33250 | 33400 | 33150 | 40351 |
| 528 | 20240405 | 110700 | 241172886750 | 33250 | 32950 | 33250 | 32900 | 35671 |
| 529 | 20240405 | 110600 | 239991623250 | 32900 | 32550 | 32950 | 32500 | 11742 |
| 530 | 20240405 | 110500 | 239606916100 | 32550 | 32700 | 32700 | 32550 | 10959 |
| 531 | 20240405 | 110400 | 239249617800 | 32700 | 33000 | 33050 | 32650 | 14545 |
| 532 | 20240405 | 110300 | 238771137500 | 33000 | 33050 | 33050 | 32800 | 17533 |
| 533 | 20240405 | 110200 | 238193470500 | 33050 | 32850 | 33100 | 32800 | 20844 |
| 534 | 20240405 | 110100 | 237506046150 | 32800 | 33000 | 33000 | 32650 | 25888 |
| 535 | 20240405 | 110000 | 236654521900 | 32950 | 32700 | 33000 | 32700 | 26819 |
| 536 | 20240405 | 105900 | 235772495300 | 32650 | 32750 | 32800 | 32650 | 9848 |
| 537 | 20240405 | 105800 | 235450028050 | 32700 | 32650 | 32800 | 32650 | 19324 |
| 538 | 20240405 | 105700 | 234817397900 | 32700 | 32350 | 32700 | 32300 | 11527 |
| 539 | 20240405 | 105600 | 234442584950 | 32300 | 32400 | 32450 | 32300 | 2048 |
| 540 | 20240405 | 105500 | 234376292250 | 32400 | 32300 | 32500 | 32250 | 4916 |
| 541 | 20240405 | 105400 | 234217097150 | 32350 | 32350 | 32400 | 32250 | 4884 |
| 542 | 20240405 | 105300 | 234059307700 | 32350 | 32300 | 32450 | 32300 | 2945 |
| 543 | 20240405 | 105200 | 233964009650 | 32300 | 32500 | 32500 | 32300 | 5807 |
| 544 | 20240405 | 105100 | 233775893850 | 32450 | 32450 | 32500 | 32400 | 2758 |
| 545 | 20240405 | 105000 | 233686402150 | 32400 | 32300 | 32500 | 32300 | 4141 |
| 546 | 20240405 | 104900 | 233552315200 | 32300 | 32350 | 32400 | 32300 | 5736 |
| 547 | 20240405 | 104800 | 233366854700 | 32350 | 32600 | 32650 | 32300 | 17229 |
| 548 | 20240405 | 104700 | 232806797050 | 32550 | 32350 | 32600 | 32300 | 31060 |
| 549 | 20240405 | 104600 | 231798098150 | 32350 | 32300 | 32350 | 32250 | 9663 |
| 550 | 20240405 | 104500 | 231486085850 | 32300 | 32200 | 32300 | 32200 | 5247 |
| 551 | 20240405 | 104400 | 231316861800 | 32200 | 32250 | 32250 | 32150 | 10624 |
| 552 | 20240405 | 104300 | 230974741400 | 32250 | 32050 | 32250 | 32000 | 7570 |
| 553 | 20240405 | 104200 | 230731575650 | 32050 | 32000 | 32100 | 32000 | 3019 |
| 554 | 20240405 | 104100 | 230634895000 | 32000 | 32050 | 32050 | 31900 | 9900 |
| 555 | 20240405 | 104000 | 230318019300 | 32050 | 32000 | 32150 | 32000 | 9340 |
| 556 | 20240405 | 103900 | 230018459750 | 31950 | 31950 | 32050 | 31850 | 9460 |
| 557 | 20240405 | 103800 | 229716153450 | 31950 | 32000 | 32050 | 31850 | 12232 |
| 558 | 20240405 | 103700 | 229325343150 | 32050 | 31900 | 32050 | 31850 | 18048 |
| 559 | 20240405 | 103600 | 228748266800 | 31900 | 31750 | 31900 | 31600 | 33509 |
| 560 | 20240405 | 103500 | 227685837350 | 31750 | 31850 | 31900 | 31750 | 11796 |
| 561 | 20240405 | 103400 | 227310242100 | 31850 | 31750 | 32150 | 31650 | 43390 |
| 562 | 20240405 | 103300 | 225926745550 | 31750 | 32050 | 32100 | 31700 | 44522 |
| 563 | 20240405 | 103200 | 224507440100 | 32000 | 32200 | 32300 | 32000 | 14480 |
| 564 | 20240405 | 103100 | 224041915250 | 32200 | 32050 | 32250 | 32000 | 15829 |
| 565 | 20240405 | 103000 | 223533500450 | 32100 | 32000 | 32250 | 31850 | 39535 |
| 566 | 20240405 | 102900 | 222267193050 | 32000 | 32450 | 32500 | 32000 | 45484 |
| 567 | 20240405 | 102800 | 220803012750 | 32450 | 32600 | 32650 | 32450 | 10331 |
| 568 | 20240405 | 102700 | 220466832550 | 32650 | 32450 | 32650 | 32400 | 12576 |
| 569 | 20240405 | 102600 | 220057508750 | 32450 | 32400 | 32550 | 32350 | 13941 |
| 570 | 20240405 | 102500 | 219604968850 | 32400 | 32650 | 32650 | 32300 | 29695 |
| 571 | 20240405 | 102400 | 218640764050 | 32650 | 32700 | 32700 | 32600 | 11452 |
| 572 | 20240405 | 102300 | 218266941700 | 32700 | 32650 | 32750 | 32650 | 3930 |
| 573 | 20240405 | 102200 | 218138520750 | 32650 | 32650 | 32750 | 32600 | 13848 |
| 574 | 20240405 | 102100 | 217686373500 | 32650 | 32850 | 32900 | 32600 | 15222 |
| 575 | 20240405 | 102000 | 217188414800 | 32900 | 33000 | 33050 | 32750 | 15752 |
| 576 | 20240405 | 101900 | 216670512750 | 33000 | 33250 | 33250 | 33000 | 21937 |
| 577 | 20240405 | 101800 | 215943813200 | 33250 | 33000 | 33300 | 33000 | 28456 |
| 578 | 20240405 | 101700 | 214999749300 | 33000 | 33000 | 33050 | 32900 | 12890 |
| 579 | 20240405 | 101600 | 214574675850 | 32950 | 32800 | 33000 | 32800 | 7833 |
| 580 | 20240405 | 101500 | 214316927850 | 32800 | 32950 | 32950 | 32800 | 7316 |
| 581 | 20240405 | 101400 | 214076415000 | 32950 | 32950 | 33000 | 32850 | 7286 |
| 582 | 20240405 | 101300 | 213836515600 | 32900 | 32800 | 32950 | 32750 | 5401 |
| 583 | 20240405 | 101200 | 213658997850 | 32800 | 32700 | 32900 | 32550 | 12044 |
| 584 | 20240405 | 101100 | 213265454600 | 32650 | 32650 | 32750 | 32600 | 4898 |
| 585 | 20240405 | 101000 | 213105550800 | 32650 | 32800 | 32800 | 32550 | 13215 |
| 586 | 20240405 | 100900 | 212674192900 | 32750 | 32850 | 33000 | 32750 | 6376 |
| 587 | 20240405 | 100800 | 212464952600 | 32850 | 33000 | 33150 | 32800 | 24348 |
| 588 | 20240405 | 100700 | 211660802600 | 33000 | 32850 | 33050 | 32800 | 24896 |
| 589 | 20240405 | 100600 | 210839953850 | 32850 | 32550 | 32850 | 32500 | 11855 |
| 590 | 20240405 | 100500 | 210451935900 | 32650 | 32750 | 32750 | 32500 | 10549 |
| 591 | 20240405 | 100400 | 210107760550 | 32700 | 32700 | 32800 | 32600 | 12904 |
| 592 | 20240405 | 100300 | 209686056050 | 32700 | 32800 | 32800 | 32700 | 9575 |
| 593 | 20240405 | 100200 | 209372555500 | 32800 | 32850 | 32950 | 32750 | 14784 |
| 594 | 20240405 | 100100 | 208887500600 | 32850 | 32700 | 32950 | 32650 | 8910 |
| 595 | 20240405 | 100000 | 208595053150 | 32700 | 32950 | 33000 | 32600 | 14244 |
| 596 | 20240405 | 095900 | 208128136150 | 33000 | 32550 | 33050 | 32550 | 33843 |
| 597 | 20240405 | 095800 | 207016884700 | 32600 | 32400 | 32700 | 32250 | 41606 |
| 598 | 20240405 | 095700 | 205666971400 | 32400 | 32600 | 32650 | 32250 | 41871 |
| 599 | 20240405 | 095600 | 204309452300 | 32650 | 32750 | 32800 | 32250 | 98027 |
| 600 | 20240405 | 095500 | 201127257700 | 32750 | 33100 | 33100 | 32750 | 28455 |
| 601 | 20240405 | 095400 | 200190995600 | 33100 | 33000 | 33150 | 32950 | 14748 |
| 602 | 20240405 | 095300 | 199704032000 | 32950 | 32950 | 33100 | 32950 | 21226 |
| 603 | 20240405 | 095200 | 199003826950 | 32950 | 33300 | 33300 | 32900 | 22965 |
| 604 | 20240405 | 095100 | 198243225150 | 33300 | 33150 | 33350 | 33000 | 26053 |
| 605 | 20240405 | 095000 | 197377252200 | 33050 | 32950 | 33300 | 32950 | 31329 |
| 606 | 20240405 | 094900 | 196340070100 | 33000 | 32850 | 33050 | 32850 | 24954 |
| 607 | 20240405 | 094800 | 195517961500 | 32850 | 33100 | 33200 | 32800 | 59954 |
| 608 | 20240405 | 094700 | 193540799050 | 33050 | 33550 | 33600 | 32900 | 109149 |
| 609 | 20240405 | 094600 | 189922051250 | 33600 | 33800 | 33850 | 33550 | 19169 |
| 610 | 20240405 | 094500 | 189276722900 | 33850 | 34000 | 34000 | 33800 | 8323 |
| 611 | 20240405 | 094400 | 188994910650 | 33950 | 34050 | 34100 | 33900 | 15058 |
| 612 | 20240405 | 094300 | 188482757850 | 34050 | 33800 | 34100 | 33800 | 11767 |
| 613 | 20240405 | 094200 | 188083124200 | 33800 | 33750 | 33900 | 33700 | 10924 |
| 614 | 20240405 | 094100 | 187713769250 | 33700 | 33950 | 34000 | 33600 | 34470 |
| 615 | 20240405 | 094000 | 186550641850 | 33900 | 34050 | 34050 | 33900 | 19143 |
| 616 | 20240405 | 093900 | 185900412000 | 34050 | 34000 | 34200 | 34000 | 14981 |
| 617 | 20240405 | 093800 | 185390570550 | 34000 | 34150 | 34350 | 34000 | 23782 |
| 618 | 20240405 | 093700 | 184578708300 | 34100 | 34450 | 34500 | 34100 | 27815 |
| 619 | 20240405 | 093600 | 183623180600 | 34500 | 34200 | 34500 | 34100 | 36670 |
| 620 | 20240405 | 093500 | 182366061700 | 34250 | 34250 | 34300 | 34100 | 20193 |
| 621 | 20240405 | 093400 | 181675370050 | 34300 | 33850 | 34300 | 33700 | 32343 |
| 622 | 20240405 | 093300 | 180576459550 | 33800 | 34250 | 34300 | 33800 | 37965 |
| 623 | 20240405 | 093200 | 179284659100 | 34250 | 34500 | 34500 | 34000 | 29856 |
| 624 | 20240405 | 093100 | 178262680500 | 34500 | 34300 | 34650 | 34300 | 67193 |
| 625 | 20240405 | 093000 | 175945453750 | 34300 | 34250 | 34400 | 34050 | 42530 |
| 626 | 20240405 | 092900 | 174492767600 | 34300 | 34500 | 34600 | 34050 | 50924 |
| 627 | 20240405 | 092800 | 172744893400 | 34550 | 34100 | 34850 | 34100 | 120072 |
| 628 | 20240405 | 092700 | 168594314250 | 34100 | 33900 | 34250 | 33900 | 28588 |
| 629 | 20240405 | 092600 | 167618924150 | 33900 | 33950 | 34100 | 33900 | 21808 |
| 630 | 20240405 | 092500 | 166878068050 | 34000 | 34100 | 34450 | 33700 | 59168 |
| 631 | 20240405 | 092400 | 164855713200 | 34100 | 33600 | 34150 | 33600 | 48115 |
| 632 | 20240405 | 092300 | 163225075950 | 33650 | 33400 | 33750 | 33250 | 47179 |
| 633 | 20240405 | 092200 | 161646461400 | 33400 | 33850 | 33900 | 33350 | 50400 |
| 634 | 20240405 | 092100 | 159953836300 | 33850 | 34350 | 34450 | 33700 | 65840 |
| 635 | 20240405 | 092000 | 157708346600 | 34400 | 34450 | 34550 | 34000 | 94776 |
| 636 | 20240405 | 091900 | 154455002950 | 34400 | 33950 | 34450 | 33900 | 106081 |
| 637 | 20240405 | 091800 | 150826435700 | 33950 | 33700 | 33950 | 33550 | 52051 |
| 638 | 20240405 | 091700 | 149070175900 | 33700 | 33850 | 33950 | 33700 | 44662 |
| 639 | 20240405 | 091600 | 147558065250 | 33900 | 33750 | 33900 | 33550 | 83194 |
| 640 | 20240405 | 091500 | 144746709200 | 33750 | 33200 | 33900 | 33200 | 116775 |
| 641 | 20240405 | 091400 | 140830346600 | 33200 | 33850 | 33850 | 33200 | 139461 |
| 642 | 20240405 | 091300 | 136158460600 | 33800 | 34300 | 34350 | 33600 | 196017 |
| 643 | 20240405 | 091200 | 129509132550 | 34350 | 34950 | 35050 | 34150 | 146456 |
| 644 | 20240405 | 091100 | 124449603200 | 35000 | 34600 | 35400 | 34600 | 304031 |
| 645 | 20240405 | 091000 | 113804206400 | 34600 | 34200 | 35000 | 34150 | 227528 |
| 646 | 20240405 | 090900 | 105921367800 | 34200 | 34100 | 34500 | 34000 | 133099 |
| 647 | 20240405 | 090800 | 101364641650 | 34050 | 34800 | 34900 | 33800 | 445387 |
| 648 | 20240405 | 090700 | 86035275050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 649 | 20240405 | 090600 | 86035275050 | 34550 | 34550 | 34550 | 34550 | 0 |
| 650 | 20240405 | 090500 | 86035275050 | 34550 | 33450 | 34550 | 32800 | 390373 |
| 651 | 20240405 | 090400 | 72862682200 | 33400 | 31900 | 33550 | 31700 | 478895 |
| 652 | 20240405 | 090300 | 57066925000 | 31750 | 31150 | 32150 | 31000 | 269778 |
| 653 | 20240405 | 090200 | 48514974900 | 31100 | 32250 | 32300 | 30550 | 348527 |
| 654 | 20240405 | 090100 | 37606955850 | 32250 | 31250 | 32400 | 31200 | 492376 |
| 655 | 20240405 | 090000 | 21923420000 | 31250 | 31450 | 31800 | 30000 | 702163 |