36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 3 | 20240409 | 195500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240409 | 195400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240409 | 195300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240409 | 195200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240409 | 195100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240409 | 195000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240409 | 194900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240409 | 194800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240409 | 194700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240409 | 194600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240409 | 194500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240409 | 194400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240409 | 194300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240409 | 194200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240409 | 194100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240409 | 194000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240409 | 193900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240409 | 193800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240409 | 193700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240409 | 193600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240409 | 193500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240409 | 193400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240409 | 193300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240409 | 193200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240409 | 193100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240409 | 193000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240409 | 192900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240409 | 192800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240409 | 192700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240409 | 192600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 33 | 20240409 | 192500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240409 | 192400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240409 | 192300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240409 | 192200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240409 | 192100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240409 | 192000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240409 | 191900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240409 | 191800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240409 | 191700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240409 | 191600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240409 | 191500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240409 | 191400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240409 | 191300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240409 | 191200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240409 | 191100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240409 | 191000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240409 | 190900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240409 | 190800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240409 | 190700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240409 | 190600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240409 | 190500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240409 | 190400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240409 | 190300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240409 | 190200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240409 | 190100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240409 | 190000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240409 | 185900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240409 | 185800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240409 | 185700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240409 | 185600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 63 | 20240409 | 185500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240409 | 185400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240409 | 185300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240409 | 185200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240409 | 185100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240409 | 185000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240409 | 184900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240409 | 184800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240409 | 184700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240409 | 184600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240409 | 184500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240409 | 184400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240409 | 184300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240409 | 184200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240409 | 184100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240409 | 184000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240409 | 183900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240409 | 183800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240409 | 183700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240409 | 183600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240409 | 183500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240409 | 183400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240409 | 183300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240409 | 183200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240409 | 183100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240409 | 183000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240409 | 182900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240409 | 182800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240409 | 182700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240409 | 182600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 93 | 20240409 | 182500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240409 | 182400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240409 | 182300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240409 | 182200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240409 | 182100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240409 | 182000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240409 | 181900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240409 | 181800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240409 | 181700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240409 | 181600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240409 | 181500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240409 | 181400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240409 | 181300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240409 | 181200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240409 | 181100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240409 | 181000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240409 | 180900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240409 | 180800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240409 | 180700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240409 | 180600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240409 | 180500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240409 | 180400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240409 | 180300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240409 | 180200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240409 | 180100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240409 | 180000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240409 | 175900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240409 | 175800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240409 | 175700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240409 | 175600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 123 | 20240409 | 175500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240409 | 175400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240409 | 175300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240409 | 175200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240409 | 175100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240409 | 175000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240409 | 174900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240409 | 174800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240409 | 174700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240409 | 174600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240409 | 174500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240409 | 174400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240409 | 174300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240409 | 174200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240409 | 174100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240409 | 174000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240409 | 173900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240409 | 173800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240409 | 173700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240409 | 173600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240409 | 173500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240409 | 173400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240409 | 173300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240409 | 173200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240409 | 173100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240409 | 173000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240409 | 172900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240409 | 172800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240409 | 172700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240409 | 172600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 153 | 20240409 | 172500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240409 | 172400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240409 | 172300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240409 | 172200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240409 | 172100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240409 | 172000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240409 | 171900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240409 | 171800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240409 | 171700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240409 | 171600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240409 | 171500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240409 | 171400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240409 | 171300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240409 | 171200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240409 | 171100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240409 | 171000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240409 | 170900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240409 | 170800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240409 | 170700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240409 | 170600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240409 | 170500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240409 | 170400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240409 | 170300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240409 | 170200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240409 | 170100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240409 | 170000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240409 | 165900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240409 | 165800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240409 | 165700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240409 | 165600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 183 | 20240409 | 165500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240409 | 165400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240409 | 165300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240409 | 165200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240409 | 165100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240409 | 165000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240409 | 164900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240409 | 164800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240409 | 164700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240409 | 164600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240409 | 164500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240409 | 164400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240409 | 164300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240409 | 164200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240409 | 164100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240409 | 164000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240409 | 163900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240409 | 163800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240409 | 163700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240409 | 163600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240409 | 163500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240409 | 163400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240409 | 163300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240409 | 163200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240409 | 163100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240409 | 163000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240409 | 162900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240409 | 162800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240409 | 162700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240409 | 162600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 213 | 20240409 | 162500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240409 | 162400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240409 | 162300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240409 | 162200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240409 | 162100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240409 | 162000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240409 | 161900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240409 | 161800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240409 | 161700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240409 | 161600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240409 | 161500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240409 | 161400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240409 | 161300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240409 | 161200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240409 | 161100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240409 | 161000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240409 | 160900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240409 | 160800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240409 | 160700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240409 | 160600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240409 | 160500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240409 | 160400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240409 | 160300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240409 | 160200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240409 | 160100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240409 | 160000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240409 | 155900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240409 | 155800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240409 | 155700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240409 | 155600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 243 | 20240409 | 155500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240409 | 155400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240409 | 155300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240409 | 155200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240409 | 155100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240409 | 155000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240409 | 154900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240409 | 154800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240409 | 154700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240409 | 154600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240409 | 154500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240409 | 154400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240409 | 154300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240409 | 154200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240409 | 154100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240409 | 154000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240409 | 153900 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240409 | 153800 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240409 | 153700 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240409 | 153600 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240409 | 153500 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240409 | 153400 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240409 | 153300 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240409 | 153200 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240409 | 153100 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240409 | 153000 | 53344825650 | 26300 | 26300 | 26300 | 26300 | 30834 |
| 269 | 20240409 | 152900 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240409 | 152800 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240409 | 152700 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240409 | 152600 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 273 | 20240409 | 152500 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240409 | 152400 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240409 | 152300 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240409 | 152200 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240409 | 152100 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240409 | 152000 | 52533891450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240409 | 151900 | 52533891450 | 25750 | 25950 | 26050 | 25750 | 12547 |
| 280 | 20240409 | 151800 | 52209141750 | 25950 | 25950 | 26000 | 25900 | 7665 |
| 281 | 20240409 | 151700 | 52010369000 | 25950 | 25950 | 26000 | 25900 | 2984 |
| 282 | 20240409 | 151600 | 51932945450 | 25950 | 25950 | 26000 | 25900 | 1855 |
| 283 | 20240409 | 151500 | 51884810250 | 25950 | 25900 | 25950 | 25850 | 1853 |
| 284 | 20240409 | 151400 | 51836818900 | 25900 | 25850 | 25900 | 25800 | 6581 |
| 285 | 20240409 | 151300 | 51666926900 | 25850 | 25900 | 25900 | 25800 | 3243 |
| 286 | 20240409 | 151200 | 51583068050 | 25850 | 25900 | 25900 | 25850 | 1879 |
| 287 | 20240409 | 151100 | 51534422200 | 25950 | 25950 | 25950 | 25900 | 3164 |
| 288 | 20240409 | 151000 | 51452411500 | 25900 | 26050 | 26050 | 25900 | 3300 |
| 289 | 20240409 | 150900 | 51366777150 | 26050 | 26100 | 26100 | 25950 | 4769 |
| 290 | 20240409 | 150800 | 51242679150 | 26100 | 26050 | 26100 | 26050 | 1996 |
| 291 | 20240409 | 150700 | 51190667700 | 26100 | 26150 | 26150 | 26050 | 1743 |
| 292 | 20240409 | 150600 | 51145189950 | 26100 | 26200 | 26200 | 26100 | 1763 |
| 293 | 20240409 | 150500 | 51099084500 | 26200 | 26150 | 26200 | 26100 | 2445 |
| 294 | 20240409 | 150400 | 51035110450 | 26150 | 26200 | 26250 | 26100 | 3554 |
| 295 | 20240409 | 150300 | 50942109800 | 26250 | 25950 | 26250 | 25900 | 17826 |
| 296 | 20240409 | 150200 | 50477461950 | 25950 | 25950 | 26000 | 25900 | 1778 |
| 297 | 20240409 | 150100 | 50431325900 | 25950 | 25950 | 25950 | 25900 | 3085 |
| 298 | 20240409 | 150000 | 50351332950 | 25950 | 25900 | 26000 | 25900 | 1201 |
| 299 | 20240409 | 145900 | 50320172950 | 25900 | 25950 | 26000 | 25900 | 3400 |
| 300 | 20240409 | 145800 | 50231944600 | 26000 | 25900 | 26000 | 25900 | 1564 |
| 301 | 20240409 | 145700 | 50191369300 | 25900 | 26000 | 26000 | 25900 | 3884 |
| 302 | 20240409 | 145600 | 50090517050 | 25950 | 25900 | 26000 | 25850 | 4340 |
| 303 | 20240409 | 145500 | 49977995350 | 25900 | 25850 | 25900 | 25800 | 1369 |
| 304 | 20240409 | 145400 | 49942618050 | 25850 | 25850 | 25900 | 25850 | 3028 |
| 305 | 20240409 | 145300 | 49864339150 | 25900 | 25850 | 25900 | 25800 | 5078 |
| 306 | 20240409 | 145200 | 49733097750 | 25900 | 26000 | 26000 | 25850 | 7881 |
| 307 | 20240409 | 145100 | 49528714800 | 26050 | 26000 | 26050 | 26000 | 4094 |
| 308 | 20240409 | 145000 | 49422176850 | 26000 | 26000 | 26000 | 26000 | 2435 |
| 309 | 20240409 | 144900 | 49358866850 | 26000 | 26000 | 26050 | 26000 | 1368 |
| 310 | 20240409 | 144800 | 49323241850 | 26050 | 26100 | 26100 | 26050 | 1869 |
| 311 | 20240409 | 144700 | 49274553900 | 26050 | 26050 | 26100 | 26050 | 2467 |
| 312 | 20240409 | 144600 | 49210262650 | 26050 | 26050 | 26050 | 25950 | 2697 |
| 313 | 20240409 | 144500 | 49140132350 | 26050 | 26050 | 26050 | 26000 | 1563 |
| 314 | 20240409 | 144400 | 49099427200 | 26050 | 25900 | 26050 | 25850 | 3413 |
| 315 | 20240409 | 144300 | 49010926300 | 25900 | 26000 | 26000 | 25900 | 4075 |
| 316 | 20240409 | 144200 | 48905170500 | 26050 | 26050 | 26050 | 26000 | 1187 |
| 317 | 20240409 | 144100 | 48874250950 | 26100 | 26050 | 26100 | 26050 | 599 |
| 318 | 20240409 | 144000 | 48858637450 | 26050 | 26150 | 26150 | 26050 | 1233 |
| 319 | 20240409 | 143900 | 48826452850 | 26100 | 26150 | 26150 | 26100 | 368 |
| 320 | 20240409 | 143800 | 48816838750 | 26150 | 26050 | 26150 | 26050 | 1418 |
| 321 | 20240409 | 143700 | 48779855950 | 26050 | 26050 | 26150 | 26000 | 1376 |
| 322 | 20240409 | 143600 | 48744007500 | 26050 | 26150 | 26200 | 26050 | 3572 |
| 323 | 20240409 | 143500 | 48650750200 | 26150 | 26100 | 26150 | 26050 | 1024 |
| 324 | 20240409 | 143400 | 48624023450 | 26100 | 26050 | 26100 | 26000 | 4281 |
| 325 | 20240409 | 143300 | 48512538050 | 26050 | 26000 | 26100 | 26000 | 3904 |
| 326 | 20240409 | 143200 | 48410949800 | 26050 | 26200 | 26200 | 26000 | 8295 |
| 327 | 20240409 | 143100 | 48194505250 | 26250 | 26300 | 26300 | 26250 | 1341 |
| 328 | 20240409 | 143000 | 48159301350 | 26300 | 26250 | 26300 | 26250 | 985 |
| 329 | 20240409 | 142900 | 48133399700 | 26300 | 26300 | 26300 | 26250 | 463 |
| 330 | 20240409 | 142800 | 48121238650 | 26300 | 26200 | 26300 | 26200 | 867 |
| 331 | 20240409 | 142700 | 48098465250 | 26200 | 26150 | 26250 | 26150 | 1484 |
| 332 | 20240409 | 142600 | 48059589050 | 26200 | 26200 | 26200 | 26150 | 590 |
| 333 | 20240409 | 142500 | 48044136700 | 26200 | 26200 | 26250 | 26200 | 1011 |
| 334 | 20240409 | 142400 | 48017640500 | 26250 | 26250 | 26250 | 26200 | 642 |
| 335 | 20240409 | 142300 | 48000813100 | 26200 | 26200 | 26250 | 26150 | 1690 |
| 336 | 20240409 | 142200 | 47956575100 | 26150 | 26200 | 26200 | 26150 | 1152 |
| 337 | 20240409 | 142100 | 47926440650 | 26150 | 26200 | 26200 | 26150 | 1410 |
| 338 | 20240409 | 142000 | 47889567750 | 26150 | 26200 | 26300 | 26100 | 4972 |
| 339 | 20240409 | 141900 | 47759473550 | 26200 | 26250 | 26300 | 26200 | 1715 |
| 340 | 20240409 | 141800 | 47714464700 | 26300 | 26300 | 26300 | 26250 | 549 |
| 341 | 20240409 | 141700 | 47700045750 | 26300 | 26350 | 26350 | 26250 | 1176 |
| 342 | 20240409 | 141600 | 47669120300 | 26350 | 26200 | 26350 | 26200 | 5324 |
| 343 | 20240409 | 141500 | 47529357050 | 26200 | 26300 | 26300 | 26150 | 7089 |
| 344 | 20240409 | 141400 | 47343499000 | 26350 | 26350 | 26400 | 26250 | 3323 |
| 345 | 20240409 | 141300 | 47256028700 | 26300 | 26400 | 26400 | 26300 | 1010 |
| 346 | 20240409 | 141200 | 47229420800 | 26350 | 26450 | 26450 | 26350 | 2181 |
| 347 | 20240409 | 141100 | 47171825800 | 26500 | 26350 | 26500 | 26300 | 3439 |
| 348 | 20240409 | 141000 | 47081174100 | 26350 | 26350 | 26350 | 26300 | 4705 |
| 349 | 20240409 | 140900 | 46957389750 | 26350 | 26350 | 26350 | 26300 | 1772 |
| 350 | 20240409 | 140800 | 46910698250 | 26350 | 26350 | 26400 | 26350 | 863 |
| 351 | 20240409 | 140700 | 46887922850 | 26350 | 26500 | 26500 | 26350 | 2179 |
| 352 | 20240409 | 140600 | 46830389950 | 26500 | 26400 | 26500 | 26400 | 1553 |
| 353 | 20240409 | 140500 | 46789285300 | 26450 | 26400 | 26450 | 26350 | 465 |
| 354 | 20240409 | 140400 | 46777009300 | 26400 | 26350 | 26450 | 26300 | 4728 |
| 355 | 20240409 | 140300 | 46652463750 | 26300 | 26400 | 26400 | 26300 | 1272 |
| 356 | 20240409 | 140200 | 46618951650 | 26400 | 26400 | 26500 | 26350 | 1044 |
| 357 | 20240409 | 140100 | 46591379450 | 26400 | 26350 | 26400 | 26300 | 4903 |
| 358 | 20240409 | 140000 | 46462042350 | 26400 | 26350 | 26400 | 26250 | 4797 |
| 359 | 20240409 | 135900 | 46335823900 | 26300 | 26350 | 26450 | 26300 | 4370 |
| 360 | 20240409 | 135800 | 46220694900 | 26400 | 26450 | 26450 | 26350 | 6615 |
| 361 | 20240409 | 135700 | 46046218350 | 26450 | 26500 | 26500 | 26400 | 6080 |
| 362 | 20240409 | 135600 | 45885377250 | 26500 | 26550 | 26550 | 26500 | 3041 |
| 363 | 20240409 | 135500 | 45804714550 | 26550 | 26550 | 26650 | 26550 | 584 |
| 364 | 20240409 | 135400 | 45789179450 | 26600 | 26650 | 26650 | 26550 | 1454 |
| 365 | 20240409 | 135300 | 45750481950 | 26550 | 26550 | 26650 | 26550 | 3791 |
| 366 | 20240409 | 135200 | 45649748700 | 26550 | 26600 | 26650 | 26550 | 3236 |
| 367 | 20240409 | 135100 | 45563656800 | 26600 | 26700 | 26700 | 26550 | 7690 |
| 368 | 20240409 | 135000 | 45358980550 | 26700 | 26900 | 26900 | 26650 | 17277 |
| 369 | 20240409 | 134900 | 44896228800 | 26850 | 27100 | 27100 | 26800 | 10050 |
| 370 | 20240409 | 134800 | 44625352750 | 27000 | 26850 | 27150 | 26800 | 44150 |
| 371 | 20240409 | 134700 | 43433183950 | 26850 | 26700 | 26850 | 26700 | 13592 |
| 372 | 20240409 | 134600 | 43069440950 | 26700 | 26650 | 26700 | 26600 | 10250 |
| 373 | 20240409 | 134500 | 42795965450 | 26650 | 26500 | 26650 | 26450 | 11461 |
| 374 | 20240409 | 134400 | 42491467950 | 26500 | 26450 | 26550 | 26450 | 2046 |
| 375 | 20240409 | 134300 | 42437235200 | 26500 | 26500 | 26550 | 26500 | 3537 |
| 376 | 20240409 | 134200 | 42343502950 | 26550 | 26500 | 26550 | 26450 | 3658 |
| 377 | 20240409 | 134100 | 42246572400 | 26450 | 26450 | 26500 | 26400 | 1660 |
| 378 | 20240409 | 134000 | 42202672950 | 26450 | 26400 | 26500 | 26350 | 8568 |
| 379 | 20240409 | 133900 | 41976465400 | 26400 | 26350 | 26400 | 26300 | 2628 |
| 380 | 20240409 | 133800 | 41907218000 | 26350 | 26300 | 26350 | 26300 | 393 |
| 381 | 20240409 | 133700 | 41896876950 | 26300 | 26300 | 26350 | 26250 | 1752 |
| 382 | 20240409 | 133600 | 41850800600 | 26300 | 26300 | 26300 | 26250 | 1293 |
| 383 | 20240409 | 133500 | 41816796800 | 26250 | 26300 | 26300 | 26250 | 280 |
| 384 | 20240409 | 133400 | 41809435550 | 26300 | 26300 | 26350 | 26250 | 2778 |
| 385 | 20240409 | 133300 | 41736381750 | 26300 | 26200 | 26300 | 26200 | 2477 |
| 386 | 20240409 | 133200 | 41671384150 | 26200 | 26200 | 26250 | 26200 | 1849 |
| 387 | 20240409 | 133100 | 41622939650 | 26200 | 26150 | 26200 | 26150 | 2044 |
| 388 | 20240409 | 133000 | 41569402900 | 26150 | 26050 | 26150 | 26050 | 3676 |
| 389 | 20240409 | 132900 | 41473451050 | 26050 | 26050 | 26100 | 26000 | 2784 |
| 390 | 20240409 | 132800 | 41400954000 | 26100 | 26050 | 26100 | 26050 | 2590 |
| 391 | 20240409 | 132700 | 41333470000 | 26050 | 26100 | 26100 | 26050 | 5554 |
| 392 | 20240409 | 132600 | 41188689600 | 26100 | 26200 | 26200 | 26100 | 1663 |
| 393 | 20240409 | 132500 | 41145207750 | 26150 | 26200 | 26200 | 26150 | 536 |
| 394 | 20240409 | 132400 | 41131181950 | 26200 | 26200 | 26200 | 26150 | 488 |
| 395 | 20240409 | 132300 | 41118404550 | 26200 | 26250 | 26250 | 26150 | 1702 |
| 396 | 20240409 | 132200 | 41073818350 | 26200 | 26250 | 26300 | 26200 | 904 |
| 397 | 20240409 | 132100 | 41050092950 | 26300 | 26400 | 26400 | 26250 | 6290 |
| 398 | 20240409 | 132000 | 40884809050 | 26350 | 26300 | 26400 | 26250 | 6070 |
| 399 | 20240409 | 131900 | 40724986350 | 26300 | 26300 | 26300 | 26250 | 1043 |
| 400 | 20240409 | 131800 | 40697597850 | 26250 | 26250 | 26300 | 26250 | 3355 |
| 401 | 20240409 | 131700 | 40609467400 | 26250 | 26250 | 26300 | 26250 | 1519 |
| 402 | 20240409 | 131600 | 40569588550 | 26250 | 26200 | 26300 | 26200 | 1378 |
| 403 | 20240409 | 131500 | 40533418700 | 26250 | 26250 | 26250 | 26200 | 642 |
| 404 | 20240409 | 131400 | 40516576300 | 26250 | 26250 | 26250 | 26200 | 3308 |
| 405 | 20240409 | 131300 | 40429808000 | 26250 | 26250 | 26250 | 26200 | 219 |
| 406 | 20240409 | 131200 | 40424061750 | 26250 | 26050 | 26250 | 26050 | 4719 |
| 407 | 20240409 | 131100 | 40300645050 | 26100 | 26100 | 26150 | 26050 | 1899 |
| 408 | 20240409 | 131000 | 40251143750 | 26100 | 26100 | 26150 | 26050 | 2554 |
| 409 | 20240409 | 130900 | 40184467450 | 26100 | 26100 | 26150 | 26050 | 2001 |
| 410 | 20240409 | 130800 | 40132244500 | 26100 | 26150 | 26150 | 26100 | 174 |
| 411 | 20240409 | 130700 | 40127701400 | 26100 | 26100 | 26150 | 26100 | 147 |
| 412 | 20240409 | 130600 | 40123858050 | 26100 | 26200 | 26200 | 26100 | 2292 |
| 413 | 20240409 | 130500 | 40063917100 | 26200 | 26150 | 26200 | 26150 | 662 |
| 414 | 20240409 | 130400 | 40046573400 | 26200 | 26200 | 26200 | 26150 | 827 |
| 415 | 20240409 | 130300 | 40024923600 | 26150 | 26150 | 26200 | 26100 | 1367 |
| 416 | 20240409 | 130200 | 39989168050 | 26150 | 26100 | 26150 | 26050 | 1007 |
| 417 | 20240409 | 130100 | 39962852200 | 26150 | 26050 | 26200 | 26050 | 3032 |
| 418 | 20240409 | 130000 | 39883743800 | 26050 | 26050 | 26100 | 26000 | 923 |
| 419 | 20240409 | 125900 | 39859714850 | 26050 | 26100 | 26100 | 26050 | 1289 |
| 420 | 20240409 | 125800 | 39826128050 | 26100 | 26100 | 26100 | 26050 | 666 |
| 421 | 20240409 | 125700 | 39808768050 | 26100 | 26150 | 26150 | 26100 | 3290 |
| 422 | 20240409 | 125600 | 39722897350 | 26150 | 26100 | 26150 | 26100 | 658 |
| 423 | 20240409 | 125500 | 39705698500 | 26150 | 26150 | 26150 | 26100 | 459 |
| 424 | 20240409 | 125400 | 39693702100 | 26150 | 26100 | 26150 | 26100 | 589 |
| 425 | 20240409 | 125300 | 39678302550 | 26100 | 26150 | 26150 | 26100 | 1426 |
| 426 | 20240409 | 125200 | 39641040700 | 26200 | 26200 | 26250 | 26150 | 2117 |
| 427 | 20240409 | 125100 | 39585640950 | 26150 | 26200 | 26300 | 26150 | 3170 |
| 428 | 20240409 | 125000 | 39502437500 | 26250 | 26200 | 26300 | 26150 | 12518 |
| 429 | 20240409 | 124900 | 39173862900 | 26150 | 25950 | 26150 | 25950 | 4253 |
| 430 | 20240409 | 124800 | 39062916200 | 25900 | 26050 | 26050 | 25850 | 3229 |
| 431 | 20240409 | 124700 | 38979201650 | 26000 | 26050 | 26100 | 25950 | 330 |
| 432 | 20240409 | 124600 | 38970610850 | 26050 | 26050 | 26100 | 25950 | 2067 |
| 433 | 20240409 | 124500 | 38916816250 | 26000 | 26050 | 26050 | 26000 | 784 |
| 434 | 20240409 | 124400 | 38896398500 | 26050 | 26050 | 26100 | 26000 | 944 |
| 435 | 20240409 | 124300 | 38871810300 | 26050 | 26000 | 26150 | 26000 | 6237 |
| 436 | 20240409 | 124200 | 38709125150 | 26000 | 25950 | 26000 | 25900 | 977 |
| 437 | 20240409 | 124100 | 38683749700 | 25950 | 25800 | 25950 | 25750 | 1811 |
| 438 | 20240409 | 124000 | 38636868550 | 25800 | 25850 | 25850 | 25750 | 911 |
| 439 | 20240409 | 123900 | 38613370100 | 25800 | 25800 | 25850 | 25800 | 372 |
| 440 | 20240409 | 123800 | 38603771950 | 25750 | 25750 | 25850 | 25750 | 2026 |
| 441 | 20240409 | 123700 | 38551564900 | 25750 | 25800 | 25850 | 25750 | 1786 |
| 442 | 20240409 | 123600 | 38505490200 | 25850 | 25900 | 25900 | 25850 | 635 |
| 443 | 20240409 | 123500 | 38489051450 | 25950 | 25950 | 25950 | 25900 | 179 |
| 444 | 20240409 | 123400 | 38484406650 | 25900 | 25900 | 25950 | 25850 | 704 |
| 445 | 20240409 | 123300 | 38466167450 | 25900 | 25850 | 25900 | 25850 | 74 |
| 446 | 20240409 | 123200 | 38464252950 | 25900 | 25900 | 26000 | 25850 | 4242 |
| 447 | 20240409 | 123100 | 38354561100 | 25900 | 25950 | 26000 | 25850 | 870 |
| 448 | 20240409 | 123000 | 38332002300 | 25950 | 25900 | 26000 | 25900 | 692 |
| 449 | 20240409 | 122900 | 38314021550 | 25950 | 25900 | 25950 | 25900 | 616 |
| 450 | 20240409 | 122800 | 38298044350 | 25900 | 25950 | 26050 | 25900 | 1207 |
| 451 | 20240409 | 122700 | 38266686100 | 25950 | 25850 | 25950 | 25850 | 2138 |
| 452 | 20240409 | 122600 | 38211360950 | 25850 | 25850 | 25900 | 25800 | 703 |
| 453 | 20240409 | 122500 | 38193189100 | 25850 | 25850 | 25900 | 25800 | 378 |
| 454 | 20240409 | 122400 | 38183409600 | 25800 | 25800 | 25850 | 25700 | 2196 |
| 455 | 20240409 | 122300 | 38126915100 | 25700 | 25850 | 25850 | 25700 | 1801 |
| 456 | 20240409 | 122200 | 38080544500 | 25800 | 25900 | 25900 | 25750 | 833 |
| 457 | 20240409 | 122100 | 38059038750 | 25850 | 25850 | 25850 | 25750 | 3918 |
| 458 | 20240409 | 122000 | 37958034900 | 25800 | 25800 | 25900 | 25800 | 1243 |
| 459 | 20240409 | 121900 | 37925907000 | 25850 | 26050 | 26050 | 25800 | 9103 |
| 460 | 20240409 | 121800 | 37690099850 | 26050 | 26050 | 26050 | 26000 | 170 |
| 461 | 20240409 | 121700 | 37685673850 | 26050 | 26100 | 26100 | 26050 | 328 |
| 462 | 20240409 | 121600 | 37677128950 | 26050 | 26100 | 26100 | 26050 | 591 |
| 463 | 20240409 | 121500 | 37661730600 | 26100 | 26050 | 26100 | 26050 | 347 |
| 464 | 20240409 | 121400 | 37652691200 | 26050 | 26000 | 26050 | 26000 | 358 |
| 465 | 20240409 | 121300 | 37643373700 | 26050 | 26000 | 26050 | 25950 | 1383 |
| 466 | 20240409 | 121200 | 37607418050 | 26000 | 25950 | 26000 | 25950 | 1160 |
| 467 | 20240409 | 121100 | 37577282900 | 26000 | 26000 | 26000 | 25950 | 1117 |
| 468 | 20240409 | 121000 | 37548243100 | 26000 | 26000 | 26050 | 25950 | 1075 |
| 469 | 20240409 | 120900 | 37520293000 | 26000 | 26000 | 26050 | 26000 | 1414 |
| 470 | 20240409 | 120800 | 37483523200 | 26050 | 26050 | 26050 | 26000 | 230 |
| 471 | 20240409 | 120700 | 37477531800 | 26000 | 26050 | 26050 | 26000 | 820 |
| 472 | 20240409 | 120600 | 37456195550 | 26050 | 26000 | 26050 | 25950 | 982 |
| 473 | 20240409 | 120500 | 37430656100 | 25950 | 26050 | 26050 | 25950 | 1618 |
| 474 | 20240409 | 120400 | 37388592300 | 26050 | 26000 | 26050 | 26000 | 1579 |
| 475 | 20240409 | 120300 | 37347525450 | 26000 | 26050 | 26050 | 26000 | 1943 |
| 476 | 20240409 | 120200 | 37296967600 | 26050 | 26050 | 26050 | 26000 | 1673 |
| 477 | 20240409 | 120100 | 37253435500 | 26050 | 26050 | 26100 | 26050 | 1415 |
| 478 | 20240409 | 120000 | 37216571750 | 26050 | 26050 | 26050 | 26050 | 806 |
| 479 | 20240409 | 115900 | 37195575450 | 26050 | 26100 | 26100 | 26050 | 169 |
| 480 | 20240409 | 115800 | 37191165100 | 26050 | 26050 | 26100 | 26050 | 272 |
| 481 | 20240409 | 115700 | 37184078400 | 26100 | 26050 | 26100 | 26050 | 207 |
| 482 | 20240409 | 115600 | 37178682050 | 26100 | 25950 | 26100 | 25950 | 1284 |
| 483 | 20240409 | 115500 | 37145197100 | 25950 | 26150 | 26200 | 25950 | 7795 |
| 484 | 20240409 | 115400 | 36941824000 | 26200 | 26200 | 26200 | 26100 | 2797 |
| 485 | 20240409 | 115300 | 36868583850 | 26200 | 26150 | 26200 | 26150 | 3283 |
| 486 | 20240409 | 115200 | 36782573100 | 26150 | 26100 | 26200 | 26100 | 3303 |
| 487 | 20240409 | 115100 | 36696200650 | 26150 | 26150 | 26150 | 26100 | 207 |
| 488 | 20240409 | 115000 | 36690790600 | 26100 | 26200 | 26200 | 26100 | 3908 |
| 489 | 20240409 | 114900 | 36588611550 | 26200 | 26200 | 26200 | 26150 | 749 |
| 490 | 20240409 | 114800 | 36569002850 | 26150 | 26200 | 26200 | 26100 | 2603 |
| 491 | 20240409 | 114700 | 36500927600 | 26200 | 26100 | 26200 | 26100 | 4895 |
| 492 | 20240409 | 114600 | 36372990700 | 26050 | 26050 | 26100 | 25950 | 4842 |
| 493 | 20240409 | 114500 | 36246891400 | 26100 | 26100 | 26100 | 26050 | 1049 |
| 494 | 20240409 | 114400 | 36219537450 | 26050 | 26100 | 26150 | 26050 | 858 |
| 495 | 20240409 | 114300 | 36197171800 | 26100 | 26050 | 26150 | 26050 | 2296 |
| 496 | 20240409 | 114200 | 36137252300 | 26100 | 26100 | 26100 | 26000 | 2377 |
| 497 | 20240409 | 114100 | 36075274850 | 26100 | 26050 | 26150 | 26050 | 5091 |
| 498 | 20240409 | 114000 | 35942437900 | 26050 | 25850 | 26100 | 25850 | 6771 |
| 499 | 20240409 | 113900 | 35766360100 | 25900 | 25900 | 25900 | 25850 | 486 |
| 500 | 20240409 | 113800 | 35753777100 | 25900 | 25900 | 25950 | 25800 | 1538 |
| 501 | 20240409 | 113700 | 35713996200 | 25850 | 25900 | 25950 | 25850 | 1026 |
| 502 | 20240409 | 113600 | 35687422050 | 25900 | 25900 | 25950 | 25800 | 821 |
| 503 | 20240409 | 113500 | 35666187150 | 25900 | 25750 | 25900 | 25750 | 940 |
| 504 | 20240409 | 113400 | 35641892550 | 25800 | 25900 | 25900 | 25750 | 5739 |
| 505 | 20240409 | 113300 | 35493649200 | 25900 | 26000 | 26000 | 25850 | 897 |
| 506 | 20240409 | 113200 | 35470410000 | 26000 | 26000 | 26050 | 25900 | 3024 |
| 507 | 20240409 | 113100 | 35391775650 | 26050 | 25900 | 26050 | 25850 | 4933 |
| 508 | 20240409 | 113000 | 35263778900 | 25900 | 25800 | 25950 | 25800 | 1569 |
| 509 | 20240409 | 112900 | 35223225150 | 25800 | 25700 | 25900 | 25700 | 4596 |
| 510 | 20240409 | 112800 | 35104338150 | 25700 | 25700 | 25750 | 25700 | 726 |
| 511 | 20240409 | 112700 | 35085678900 | 25700 | 25700 | 25750 | 25650 | 2217 |
| 512 | 20240409 | 112600 | 35028703700 | 25700 | 25900 | 25900 | 25700 | 4454 |
| 513 | 20240409 | 112500 | 34913904050 | 25850 | 25900 | 25900 | 25850 | 2070 |
| 514 | 20240409 | 112400 | 34860389000 | 25950 | 25950 | 26000 | 25900 | 1766 |
| 515 | 20240409 | 112300 | 34814630850 | 25900 | 25950 | 26000 | 25900 | 1101 |
| 516 | 20240409 | 112200 | 34786049200 | 26000 | 25950 | 26000 | 25950 | 862 |
| 517 | 20240409 | 112100 | 34763652200 | 25950 | 25950 | 26000 | 25900 | 1863 |
| 518 | 20240409 | 112000 | 34715320650 | 25950 | 25950 | 26000 | 25900 | 6058 |
| 519 | 20240409 | 111900 | 34558113800 | 26050 | 26050 | 26050 | 26000 | 6178 |
| 520 | 20240409 | 111800 | 34397341400 | 26050 | 26050 | 26100 | 26000 | 4993 |
| 521 | 20240409 | 111700 | 34267327750 | 26050 | 26000 | 26050 | 25950 | 3634 |
| 522 | 20240409 | 111600 | 34172785750 | 26000 | 25950 | 26000 | 25900 | 3894 |
| 523 | 20240409 | 111500 | 34071741150 | 25950 | 25900 | 25950 | 25850 | 3558 |
| 524 | 20240409 | 111400 | 33979516450 | 25900 | 25850 | 25950 | 25850 | 3814 |
| 525 | 20240409 | 111300 | 33880764050 | 25850 | 25800 | 25900 | 25800 | 7421 |
| 526 | 20240409 | 111200 | 33688826100 | 25800 | 25650 | 25800 | 25650 | 5263 |
| 527 | 20240409 | 111100 | 33553372200 | 25650 | 25500 | 25650 | 25500 | 6057 |
| 528 | 20240409 | 111000 | 33398275950 | 25500 | 25400 | 25550 | 25400 | 12399 |
| 529 | 20240409 | 110900 | 33082786900 | 25400 | 25650 | 25650 | 25400 | 11495 |
| 530 | 20240409 | 110800 | 32789548600 | 25600 | 25650 | 25650 | 25600 | 2869 |
| 531 | 20240409 | 110700 | 32715972450 | 25650 | 25650 | 25650 | 25600 | 2020 |
| 532 | 20240409 | 110600 | 32664189050 | 25600 | 25650 | 25650 | 25600 | 730 |
| 533 | 20240409 | 110500 | 32645482700 | 25650 | 25550 | 25650 | 25500 | 13065 |
| 534 | 20240409 | 110400 | 32311600600 | 25600 | 25650 | 25650 | 25550 | 3276 |
| 535 | 20240409 | 110300 | 32227760900 | 25650 | 25650 | 25700 | 25500 | 14881 |
| 536 | 20240409 | 110200 | 31847256250 | 25650 | 25700 | 25700 | 25600 | 3274 |
| 537 | 20240409 | 110100 | 31763253850 | 25750 | 25650 | 25750 | 25650 | 5820 |
| 538 | 20240409 | 110000 | 31613677100 | 25650 | 25700 | 25700 | 25600 | 2095 |
| 539 | 20240409 | 105900 | 31559906500 | 25700 | 25700 | 25750 | 25600 | 2218 |
| 540 | 20240409 | 105800 | 31502974250 | 25700 | 25650 | 25750 | 25600 | 10166 |
| 541 | 20240409 | 105700 | 31242351450 | 25600 | 25700 | 25750 | 25600 | 7179 |
| 542 | 20240409 | 105600 | 31058191400 | 25700 | 25800 | 25850 | 25700 | 4938 |
| 543 | 20240409 | 105500 | 30931102700 | 25750 | 25800 | 25850 | 25700 | 3944 |
| 544 | 20240409 | 105400 | 30829494100 | 25800 | 25800 | 25900 | 25750 | 9474 |
| 545 | 20240409 | 105300 | 30585201900 | 25850 | 25800 | 25850 | 25800 | 2541 |
| 546 | 20240409 | 105200 | 30519639650 | 25850 | 25800 | 25900 | 25650 | 21491 |
| 547 | 20240409 | 105100 | 29966528300 | 25750 | 26100 | 26150 | 25750 | 35410 |
| 548 | 20240409 | 105000 | 29048553050 | 26100 | 26050 | 26100 | 26050 | 1833 |
| 549 | 20240409 | 104900 | 29000745650 | 26100 | 26100 | 26100 | 26000 | 4303 |
| 550 | 20240409 | 104800 | 28888673800 | 26050 | 26100 | 26100 | 26050 | 5611 |
| 551 | 20240409 | 104700 | 28742436750 | 26050 | 26150 | 26150 | 26050 | 4948 |
| 552 | 20240409 | 104600 | 28613330450 | 26150 | 26200 | 26250 | 26150 | 1127 |
| 553 | 20240409 | 104500 | 28583815300 | 26200 | 26200 | 26200 | 26150 | 1250 |
| 554 | 20240409 | 104400 | 28551123600 | 26150 | 26200 | 26200 | 26100 | 2297 |
| 555 | 20240409 | 104300 | 28491023200 | 26150 | 26150 | 26250 | 26100 | 2944 |
| 556 | 20240409 | 104200 | 28414018400 | 26150 | 26250 | 26350 | 26150 | 5600 |
| 557 | 20240409 | 104100 | 28267083100 | 26250 | 26300 | 26300 | 26200 | 4069 |
| 558 | 20240409 | 104000 | 28160258650 | 26300 | 26450 | 26450 | 26250 | 5795 |
| 559 | 20240409 | 103900 | 28007693400 | 26400 | 26450 | 26500 | 26400 | 3196 |
| 560 | 20240409 | 103800 | 27923159250 | 26450 | 26250 | 26500 | 26150 | 7389 |
| 561 | 20240409 | 103700 | 27728765300 | 26250 | 26250 | 26450 | 26250 | 3519 |
| 562 | 20240409 | 103600 | 27636279150 | 26450 | 26350 | 26450 | 26250 | 2339 |
| 563 | 20240409 | 103500 | 27574639800 | 26350 | 26400 | 26500 | 26250 | 5788 |
| 564 | 20240409 | 103400 | 27421859800 | 26450 | 26450 | 26500 | 26350 | 6551 |
| 565 | 20240409 | 103300 | 27248697500 | 26450 | 26250 | 26500 | 26250 | 8699 |
| 566 | 20240409 | 103200 | 27019028250 | 26250 | 26200 | 26250 | 26150 | 2502 |
| 567 | 20240409 | 103100 | 26953430950 | 26200 | 26050 | 26200 | 26000 | 7756 |
| 568 | 20240409 | 103000 | 26751133800 | 26100 | 26000 | 26150 | 25950 | 13274 |
| 569 | 20240409 | 102900 | 26405460050 | 26000 | 26150 | 26200 | 25950 | 42484 |
| 570 | 20240409 | 102800 | 25298641050 | 26200 | 26300 | 26350 | 26150 | 14975 |
| 571 | 20240409 | 102700 | 24906108550 | 26300 | 26300 | 26350 | 26300 | 3647 |
| 572 | 20240409 | 102600 | 24810132150 | 26300 | 26300 | 26350 | 26250 | 3882 |
| 573 | 20240409 | 102500 | 24707961850 | 26300 | 26400 | 26400 | 26250 | 8706 |
| 574 | 20240409 | 102400 | 24478942750 | 26350 | 26350 | 26450 | 26300 | 19842 |
| 575 | 20240409 | 102300 | 23956004050 | 26400 | 26500 | 26500 | 26350 | 5587 |
| 576 | 20240409 | 102200 | 23808354850 | 26500 | 26450 | 26600 | 26450 | 9076 |
| 577 | 20240409 | 102100 | 23567627800 | 26500 | 26450 | 26550 | 26400 | 7021 |
| 578 | 20240409 | 102000 | 23381922400 | 26450 | 26600 | 26600 | 26450 | 7150 |
| 579 | 20240409 | 101900 | 23192438650 | 26600 | 26550 | 26650 | 26550 | 2808 |
| 580 | 20240409 | 101800 | 23117736500 | 26550 | 26500 | 26600 | 26400 | 8730 |
| 581 | 20240409 | 101700 | 22886580900 | 26500 | 26550 | 26600 | 26450 | 9477 |
| 582 | 20240409 | 101600 | 22635429200 | 26550 | 26650 | 26650 | 26500 | 7821 |
| 583 | 20240409 | 101500 | 22427647650 | 26600 | 26700 | 26700 | 26600 | 3401 |
| 584 | 20240409 | 101400 | 22337011750 | 26700 | 26600 | 26700 | 26550 | 8104 |
| 585 | 20240409 | 101300 | 22121522550 | 26600 | 26600 | 26700 | 26500 | 16637 |
| 586 | 20240409 | 101200 | 21678981950 | 26600 | 26600 | 26900 | 26550 | 13467 |
| 587 | 20240409 | 101100 | 21319863800 | 26550 | 26850 | 26950 | 26500 | 36264 |
| 588 | 20240409 | 101000 | 20351983000 | 26850 | 27000 | 27100 | 26850 | 15626 |
| 589 | 20240409 | 100900 | 19930833050 | 27000 | 27150 | 27150 | 27000 | 25122 |
| 590 | 20240409 | 100800 | 19251795800 | 27150 | 27200 | 27250 | 27100 | 4333 |
| 591 | 20240409 | 100700 | 19134150800 | 27150 | 27150 | 27250 | 27100 | 6142 |
| 592 | 20240409 | 100600 | 18967318900 | 27150 | 27250 | 27250 | 27100 | 7855 |
| 593 | 20240409 | 100500 | 18753866700 | 27200 | 27350 | 27350 | 27200 | 6124 |
| 594 | 20240409 | 100400 | 18586887400 | 27350 | 27350 | 27400 | 27350 | 3222 |
| 595 | 20240409 | 100300 | 18498714650 | 27400 | 27400 | 27450 | 27300 | 6224 |
| 596 | 20240409 | 100200 | 18328197950 | 27450 | 27300 | 27500 | 27300 | 7224 |
| 597 | 20240409 | 100100 | 18130159100 | 27250 | 27250 | 27400 | 27250 | 4994 |
| 598 | 20240409 | 100000 | 17993861550 | 27250 | 27300 | 27400 | 27200 | 16758 |
| 599 | 20240409 | 095900 | 17537258700 | 27300 | 27400 | 27450 | 27300 | 3791 |
| 600 | 20240409 | 095800 | 17433470550 | 27400 | 27400 | 27450 | 27400 | 1829 |
| 601 | 20240409 | 095700 | 17383343750 | 27400 | 27450 | 27450 | 27350 | 6958 |
| 602 | 20240409 | 095600 | 17192725000 | 27450 | 27500 | 27500 | 27400 | 2373 |
| 603 | 20240409 | 095500 | 17127610600 | 27500 | 27550 | 27600 | 27400 | 2465 |
| 604 | 20240409 | 095400 | 17059743100 | 27550 | 27400 | 27550 | 27400 | 5310 |
| 605 | 20240409 | 095300 | 16914134250 | 27400 | 27450 | 27500 | 27350 | 3271 |
| 606 | 20240409 | 095200 | 16824466050 | 27450 | 27300 | 27500 | 27300 | 5385 |
| 607 | 20240409 | 095100 | 16676945400 | 27350 | 27350 | 27400 | 27250 | 1983 |
| 608 | 20240409 | 095000 | 16622772550 | 27350 | 27300 | 27350 | 27250 | 5653 |
| 609 | 20240409 | 094900 | 16468465300 | 27250 | 27450 | 27550 | 27250 | 7379 |
| 610 | 20240409 | 094800 | 16266350700 | 27450 | 27400 | 27450 | 27300 | 5042 |
| 611 | 20240409 | 094700 | 16128321300 | 27300 | 27350 | 27400 | 27250 | 7402 |
| 612 | 20240409 | 094600 | 15926250450 | 27350 | 27450 | 27500 | 27350 | 9169 |
| 613 | 20240409 | 094500 | 15675078450 | 27450 | 27450 | 27550 | 27400 | 5558 |
| 614 | 20240409 | 094400 | 15522463350 | 27450 | 27550 | 27700 | 27350 | 20285 |
| 615 | 20240409 | 094300 | 14965031950 | 27600 | 27700 | 27750 | 27550 | 5610 |
| 616 | 20240409 | 094200 | 14810101750 | 27750 | 27800 | 27800 | 27600 | 4952 |
| 617 | 20240409 | 094100 | 14672867850 | 27800 | 27700 | 27850 | 27600 | 4588 |
| 618 | 20240409 | 094000 | 14545774450 | 27700 | 27950 | 28000 | 27700 | 14257 |
| 619 | 20240409 | 093900 | 14149368200 | 27950 | 27950 | 28000 | 27900 | 3102 |
| 620 | 20240409 | 093800 | 14062676400 | 28000 | 28000 | 28050 | 27950 | 2654 |
| 621 | 20240409 | 093700 | 13988416950 | 28000 | 27950 | 28000 | 27850 | 5979 |
| 622 | 20240409 | 093600 | 13821157350 | 27850 | 27850 | 27900 | 27800 | 2464 |
| 623 | 20240409 | 093500 | 13752526350 | 27850 | 27850 | 28000 | 27850 | 5281 |
| 624 | 20240409 | 093400 | 13605184750 | 27900 | 27950 | 27950 | 27850 | 3649 |
| 625 | 20240409 | 093300 | 13503354950 | 27950 | 27750 | 28000 | 27750 | 3795 |
| 626 | 20240409 | 093200 | 13397529150 | 27800 | 27800 | 27850 | 27750 | 7333 |
| 627 | 20240409 | 093100 | 13193837650 | 27800 | 27850 | 27850 | 27750 | 2904 |
| 628 | 20240409 | 093000 | 13113198350 | 27850 | 27850 | 27900 | 27700 | 6447 |
| 629 | 20240409 | 092900 | 12934278500 | 27800 | 27900 | 28100 | 27800 | 8629 |
| 630 | 20240409 | 092800 | 12693373800 | 27900 | 28050 | 28050 | 27850 | 4241 |
| 631 | 20240409 | 092700 | 12574899850 | 28000 | 28200 | 28200 | 28000 | 5095 |
| 632 | 20240409 | 092600 | 12431653300 | 28150 | 28250 | 28250 | 28150 | 5632 |
| 633 | 20240409 | 092500 | 12272885900 | 28250 | 28300 | 28350 | 28200 | 9023 |
| 634 | 20240409 | 092400 | 12017988700 | 28300 | 27950 | 28550 | 27900 | 26042 |
| 635 | 20240409 | 092300 | 11281964200 | 27950 | 27800 | 28100 | 27800 | 13676 |
| 636 | 20240409 | 092200 | 10899585550 | 27850 | 27550 | 27900 | 27550 | 7136 |
| 637 | 20240409 | 092100 | 10702097300 | 27550 | 27650 | 27700 | 27550 | 11933 |
| 638 | 20240409 | 092000 | 10372798100 | 27700 | 27750 | 27950 | 27600 | 10751 |
| 639 | 20240409 | 091900 | 10074946750 | 27800 | 27800 | 27950 | 27750 | 7357 |
| 640 | 20240409 | 091800 | 9870411150 | 27800 | 28000 | 28000 | 27800 | 9440 |
| 641 | 20240409 | 091700 | 9606735300 | 27950 | 27800 | 28100 | 27800 | 5338 |
| 642 | 20240409 | 091600 | 9457536800 | 27800 | 28050 | 28050 | 27750 | 12182 |
| 643 | 20240409 | 091500 | 9118007000 | 28000 | 28250 | 28250 | 28000 | 13991 |
| 644 | 20240409 | 091400 | 8724592350 | 28250 | 28400 | 28450 | 28200 | 23193 |
| 645 | 20240409 | 091300 | 8066206200 | 28250 | 28100 | 28350 | 27900 | 21366 |
| 646 | 20240409 | 091200 | 7465129700 | 28100 | 28150 | 28200 | 28050 | 11440 |
| 647 | 20240409 | 091100 | 7143120350 | 28150 | 28000 | 28200 | 27950 | 16958 |
| 648 | 20240409 | 091000 | 6667546350 | 27950 | 27800 | 28000 | 27750 | 15769 |
| 649 | 20240409 | 090900 | 6227594350 | 27800 | 27850 | 27950 | 27750 | 9093 |
| 650 | 20240409 | 090800 | 5974389150 | 27950 | 27850 | 27950 | 27800 | 7418 |
| 651 | 20240409 | 090700 | 5767585450 | 27900 | 27600 | 27950 | 27600 | 11914 |
| 652 | 20240409 | 090600 | 5436650900 | 27600 | 27650 | 27700 | 27300 | 16790 |
| 653 | 20240409 | 090500 | 4974627250 | 27500 | 27300 | 27750 | 27200 | 14151 |
| 654 | 20240409 | 090400 | 4586600850 | 27250 | 27550 | 27550 | 27250 | 20540 |
| 655 | 20240409 | 090300 | 4024792500 | 27550 | 27800 | 27950 | 27350 | 38170 |
| 656 | 20240409 | 090200 | 2972040250 | 27850 | 27650 | 28100 | 27550 | 27059 |
| 657 | 20240409 | 090100 | 2217240750 | 27650 | 27450 | 27750 | 27450 | 23385 |
| 658 | 20240409 | 090000 | 1571459850 | 27450 | 27750 | 27950 | 27400 | 56477 |