36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 3 | 20240607 | 201400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240607 | 201300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240607 | 201200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240607 | 201100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240607 | 201000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240607 | 200900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240607 | 200800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240607 | 200700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240607 | 200600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240607 | 200500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240607 | 200400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240607 | 200300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240607 | 200200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240607 | 200100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240607 | 200000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240607 | 195900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240607 | 195800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240607 | 195700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240607 | 195600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240607 | 195500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240607 | 195400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240607 | 195300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240607 | 195200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240607 | 195100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240607 | 195000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240607 | 194900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240607 | 194800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240607 | 194700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240607 | 194600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240607 | 194500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 33 | 20240607 | 194400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240607 | 194300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240607 | 194200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240607 | 194100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240607 | 194000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240607 | 193900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240607 | 193800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240607 | 193700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240607 | 193600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240607 | 193500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240607 | 193400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240607 | 193300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240607 | 193200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240607 | 193100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240607 | 193000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240607 | 192900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240607 | 192800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240607 | 192700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240607 | 192600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240607 | 192500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240607 | 192400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240607 | 192300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240607 | 192200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240607 | 192100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240607 | 192000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240607 | 191900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240607 | 191800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240607 | 191700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240607 | 191600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240607 | 191500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 63 | 20240607 | 191400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240607 | 191300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240607 | 191200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240607 | 191100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240607 | 191000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240607 | 190900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240607 | 190800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240607 | 190700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240607 | 190600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240607 | 190500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240607 | 190400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240607 | 190300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240607 | 190200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240607 | 190100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240607 | 190000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240607 | 185900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240607 | 185800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240607 | 185700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240607 | 185600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240607 | 185500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240607 | 185400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240607 | 185300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240607 | 185200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240607 | 185100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240607 | 185000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240607 | 184900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240607 | 184800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240607 | 184700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240607 | 184600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240607 | 184500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 93 | 20240607 | 184400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240607 | 184300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240607 | 184200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240607 | 184100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240607 | 184000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240607 | 183900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240607 | 183800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240607 | 183700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240607 | 183600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240607 | 183500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240607 | 183400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240607 | 183300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240607 | 183200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240607 | 183100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240607 | 183000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240607 | 182900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240607 | 182800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240607 | 182700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240607 | 182600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240607 | 182500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240607 | 182400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240607 | 182300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240607 | 182200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240607 | 182100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240607 | 182000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240607 | 181900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240607 | 181800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240607 | 181700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240607 | 181600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240607 | 181500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 123 | 20240607 | 181400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240607 | 181300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240607 | 181200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240607 | 181100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240607 | 181000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240607 | 180900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240607 | 180800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240607 | 180700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240607 | 180600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240607 | 180500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240607 | 180400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240607 | 180300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240607 | 180200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240607 | 180100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240607 | 180000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240607 | 175900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240607 | 175800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240607 | 175700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240607 | 175600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240607 | 175500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240607 | 175400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240607 | 175300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240607 | 175200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240607 | 175100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240607 | 175000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240607 | 174900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240607 | 174800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240607 | 174700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240607 | 174600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240607 | 174500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 153 | 20240607 | 174400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240607 | 174300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240607 | 174200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240607 | 174100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240607 | 174000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240607 | 173900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240607 | 173800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240607 | 173700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240607 | 173600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240607 | 173500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240607 | 173400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240607 | 173300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240607 | 173200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240607 | 173100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240607 | 173000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240607 | 172900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240607 | 172800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240607 | 172700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240607 | 172600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240607 | 172500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240607 | 172400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240607 | 172300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240607 | 172200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240607 | 172100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240607 | 172000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240607 | 171900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240607 | 171800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240607 | 171700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240607 | 171600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240607 | 171500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 183 | 20240607 | 171400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240607 | 171300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240607 | 171200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240607 | 171100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240607 | 171000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240607 | 170900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240607 | 170800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240607 | 170700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240607 | 170600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240607 | 170500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240607 | 170400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240607 | 170300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240607 | 170200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240607 | 170100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240607 | 170000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240607 | 165900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240607 | 165800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240607 | 165700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240607 | 165600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240607 | 165500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240607 | 165400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240607 | 165300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240607 | 165200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240607 | 165100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240607 | 165000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240607 | 164900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240607 | 164800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240607 | 164700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240607 | 164600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240607 | 164500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 213 | 20240607 | 164400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240607 | 164300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240607 | 164200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240607 | 164100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240607 | 164000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240607 | 163900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240607 | 163800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240607 | 163700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240607 | 163600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240607 | 163500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240607 | 163400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240607 | 163300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240607 | 163200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240607 | 163100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240607 | 163000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240607 | 162900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240607 | 162800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240607 | 162700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240607 | 162600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240607 | 162500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240607 | 162400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240607 | 162300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240607 | 162200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240607 | 162100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240607 | 162000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240607 | 161900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240607 | 161800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240607 | 161700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240607 | 161600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240607 | 161500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 243 | 20240607 | 161400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240607 | 161300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240607 | 161200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240607 | 161100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240607 | 161000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240607 | 160900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240607 | 160800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240607 | 160700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240607 | 160600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240607 | 160500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240607 | 160400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240607 | 160300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240607 | 160200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240607 | 160100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240607 | 160000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240607 | 155900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240607 | 155800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240607 | 155700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240607 | 155600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240607 | 155500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240607 | 155400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240607 | 155300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240607 | 155200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240607 | 155100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240607 | 155000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240607 | 154900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240607 | 154800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240607 | 154700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240607 | 154600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240607 | 154500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 273 | 20240607 | 154400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240607 | 154300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240607 | 154200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240607 | 154100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240607 | 154000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240607 | 153900 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240607 | 153800 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240607 | 153700 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240607 | 153600 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240607 | 153500 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240607 | 153400 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240607 | 153300 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240607 | 153200 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240607 | 153100 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240607 | 153000 | 6525062500 | 24050 | 24050 | 24050 | 24050 | 8779 |
| 288 | 20240607 | 152900 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240607 | 152800 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240607 | 152700 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240607 | 152600 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240607 | 152500 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240607 | 152400 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240607 | 152300 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240607 | 152200 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240607 | 152100 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240607 | 152000 | 6313927550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240607 | 151900 | 6313927550 | 24100 | 24050 | 24100 | 24050 | 903 |
| 299 | 20240607 | 151800 | 6292179300 | 24050 | 24100 | 24100 | 24050 | 1454 |
| 300 | 20240607 | 151700 | 6257198200 | 24100 | 24100 | 24150 | 24050 | 539 |
| 301 | 20240607 | 151600 | 6244210650 | 24100 | 24100 | 24100 | 24050 | 3859 |
| 302 | 20240607 | 151500 | 6151296150 | 24150 | 24150 | 24150 | 24150 | 1136 |
| 303 | 20240607 | 151400 | 6123861750 | 24150 | 24150 | 24150 | 24100 | 69 |
| 304 | 20240607 | 151300 | 6122198500 | 24050 | 24100 | 24150 | 24050 | 2912 |
| 305 | 20240607 | 151200 | 6052032250 | 24150 | 24100 | 24150 | 24100 | 304 |
| 306 | 20240607 | 151100 | 6044700550 | 24100 | 24150 | 24150 | 24100 | 1499 |
| 307 | 20240607 | 151000 | 6008549700 | 24150 | 24150 | 24200 | 24100 | 1999 |
| 308 | 20240607 | 150900 | 5960348300 | 24150 | 24100 | 24200 | 24100 | 1437 |
| 309 | 20240607 | 150800 | 5925654650 | 24150 | 24150 | 24150 | 24100 | 1343 |
| 310 | 20240607 | 150700 | 5893279300 | 24200 | 24100 | 24200 | 24100 | 766 |
| 311 | 20240607 | 150600 | 5874806650 | 24100 | 24150 | 24150 | 24100 | 636 |
| 312 | 20240607 | 150500 | 5859468350 | 24150 | 24100 | 24150 | 24100 | 1136 |
| 313 | 20240607 | 150400 | 5832043950 | 24150 | 24150 | 24150 | 24100 | 568 |
| 314 | 20240607 | 150300 | 5818336600 | 24150 | 24150 | 24150 | 24100 | 1082 |
| 315 | 20240607 | 150200 | 5792226550 | 24150 | 24200 | 24250 | 24100 | 4618 |
| 316 | 20240607 | 150100 | 5680608100 | 24250 | 24300 | 24300 | 24250 | 224 |
| 317 | 20240607 | 150000 | 5675176050 | 24250 | 24250 | 24250 | 24200 | 1109 |
| 318 | 20240607 | 145900 | 5648283150 | 24200 | 24300 | 24300 | 24200 | 1203 |
| 319 | 20240607 | 145800 | 5619155350 | 24250 | 24250 | 24250 | 24200 | 2162 |
| 320 | 20240607 | 145700 | 5566826850 | 24250 | 24250 | 24250 | 24250 | 2250 |
| 321 | 20240607 | 145600 | 5512264350 | 24300 | 24250 | 24300 | 24250 | 42 |
| 322 | 20240607 | 145500 | 5511243950 | 24300 | 24300 | 24350 | 24250 | 436 |
| 323 | 20240607 | 145400 | 5500649650 | 24300 | 24300 | 24300 | 24300 | 152 |
| 324 | 20240607 | 145300 | 5496956050 | 24300 | 24300 | 24300 | 24250 | 741 |
| 325 | 20240607 | 145200 | 5478969600 | 24300 | 24200 | 24300 | 24200 | 342 |
| 326 | 20240607 | 145100 | 5470683850 | 24200 | 24250 | 24300 | 24200 | 944 |
| 327 | 20240607 | 145000 | 5447795600 | 24250 | 24250 | 24300 | 24250 | 187 |
| 328 | 20240607 | 144900 | 5443260800 | 24250 | 24300 | 24300 | 24250 | 1143 |
| 329 | 20240607 | 144800 | 5415542550 | 24300 | 24300 | 24300 | 24250 | 322 |
| 330 | 20240607 | 144700 | 5407732950 | 24200 | 24250 | 24250 | 24200 | 1130 |
| 331 | 20240607 | 144600 | 5380330750 | 24250 | 24250 | 24300 | 24250 | 1250 |
| 332 | 20240607 | 144500 | 5349968000 | 24250 | 24300 | 24300 | 24200 | 627 |
| 333 | 20240607 | 144400 | 5334766400 | 24300 | 24300 | 24300 | 24250 | 1110 |
| 334 | 20240607 | 144300 | 5307838300 | 24350 | 24300 | 24350 | 24250 | 170 |
| 335 | 20240607 | 144200 | 5303712450 | 24300 | 24300 | 24350 | 24250 | 298 |
| 336 | 20240607 | 144100 | 5296471900 | 24300 | 24250 | 24300 | 24250 | 992 |
| 337 | 20240607 | 144000 | 5272393400 | 24250 | 24250 | 24300 | 24250 | 385 |
| 338 | 20240607 | 143900 | 5263046850 | 24250 | 24350 | 24350 | 24250 | 3300 |
| 339 | 20240607 | 143800 | 5182824050 | 24400 | 24400 | 24400 | 24350 | 528 |
| 340 | 20240607 | 143700 | 5169966950 | 24350 | 24450 | 24450 | 24350 | 1989 |
| 341 | 20240607 | 143600 | 5121453600 | 24450 | 24400 | 24450 | 24400 | 322 |
| 342 | 20240607 | 143500 | 5113596550 | 24400 | 24500 | 24500 | 24400 | 1593 |
| 343 | 20240607 | 143400 | 5074664450 | 24450 | 24450 | 24450 | 24450 | 10 |
| 344 | 20240607 | 143300 | 5074419950 | 24500 | 24500 | 24500 | 24450 | 102 |
| 345 | 20240607 | 143200 | 5071925950 | 24500 | 24500 | 24500 | 24450 | 78 |
| 346 | 20240607 | 143100 | 5070016250 | 24500 | 24550 | 24550 | 24500 | 892 |
| 347 | 20240607 | 143000 | 5048155050 | 24550 | 24550 | 24550 | 24550 | 25 |
| 348 | 20240607 | 142900 | 5047541300 | 24500 | 24500 | 24500 | 24500 | 462 |
| 349 | 20240607 | 142800 | 5036222300 | 24500 | 24500 | 24500 | 24500 | 53 |
| 350 | 20240607 | 142700 | 5034923800 | 24500 | 24500 | 24500 | 24500 | 38 |
| 351 | 20240607 | 142600 | 5033992800 | 24500 | 24500 | 24500 | 24500 | 50 |
| 352 | 20240607 | 142500 | 5032767800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240607 | 142400 | 5032767800 | 24550 | 24550 | 24550 | 24500 | 317 |
| 354 | 20240607 | 142300 | 5025001150 | 24550 | 24550 | 24550 | 24500 | 66 |
| 355 | 20240607 | 142200 | 5023383350 | 24500 | 24500 | 24500 | 24500 | 260 |
| 356 | 20240607 | 142100 | 5017013350 | 24550 | 24550 | 24550 | 24550 | 53 |
| 357 | 20240607 | 142000 | 5015712200 | 24500 | 24500 | 24500 | 24500 | 45 |
| 358 | 20240607 | 141900 | 5014609700 | 24550 | 24500 | 24550 | 24500 | 101 |
| 359 | 20240607 | 141800 | 5012132450 | 24550 | 24550 | 24550 | 24550 | 95 |
| 360 | 20240607 | 141700 | 5009800200 | 24550 | 24550 | 24550 | 24500 | 73 |
| 361 | 20240607 | 141600 | 5008009250 | 24550 | 24550 | 24550 | 24550 | 498 |
| 362 | 20240607 | 141500 | 4995783350 | 24600 | 24600 | 24600 | 24600 | 105 |
| 363 | 20240607 | 141400 | 4993200350 | 24600 | 24600 | 24600 | 24600 | 41 |
| 364 | 20240607 | 141300 | 4992191750 | 24550 | 24600 | 24600 | 24550 | 82 |
| 365 | 20240607 | 141200 | 4990177150 | 24600 | 24600 | 24600 | 24600 | 63 |
| 366 | 20240607 | 141100 | 4988627350 | 24600 | 24550 | 24600 | 24550 | 158 |
| 367 | 20240607 | 141000 | 4984741550 | 24500 | 24550 | 24550 | 24500 | 452 |
| 368 | 20240607 | 140900 | 4973645150 | 24550 | 24550 | 24550 | 24550 | 1 |
| 369 | 20240607 | 140800 | 4973620600 | 24500 | 24550 | 24550 | 24500 | 178 |
| 370 | 20240607 | 140700 | 4969254150 | 24550 | 24500 | 24550 | 24450 | 732 |
| 371 | 20240607 | 140600 | 4951321100 | 24500 | 24500 | 24500 | 24450 | 240 |
| 372 | 20240607 | 140500 | 4945451550 | 24450 | 24500 | 24500 | 24450 | 393 |
| 373 | 20240607 | 140400 | 4935842650 | 24450 | 24450 | 24500 | 24450 | 303 |
| 374 | 20240607 | 140300 | 4928433800 | 24500 | 24500 | 24500 | 24450 | 292 |
| 375 | 20240607 | 140200 | 4921287000 | 24500 | 24450 | 24500 | 24450 | 1087 |
| 376 | 20240607 | 140100 | 4894706500 | 24450 | 24450 | 24500 | 24450 | 48 |
| 377 | 20240607 | 140000 | 4893531950 | 24500 | 24450 | 24500 | 24450 | 238 |
| 378 | 20240607 | 135900 | 4887710950 | 24450 | 24500 | 24500 | 24450 | 531 |
| 379 | 20240607 | 135800 | 4874726450 | 24500 | 24500 | 24500 | 24500 | 6 |
| 380 | 20240607 | 135700 | 4874579450 | 24500 | 24450 | 24500 | 24450 | 42 |
| 381 | 20240607 | 135600 | 4873552500 | 24500 | 24500 | 24500 | 24500 | 5 |
| 382 | 20240607 | 135500 | 4873430000 | 24500 | 24500 | 24500 | 24500 | 20 |
| 383 | 20240607 | 135400 | 4872940000 | 24450 | 24500 | 24500 | 24450 | 122 |
| 384 | 20240607 | 135300 | 4869955950 | 24500 | 24500 | 24550 | 24500 | 751 |
| 385 | 20240607 | 135200 | 4851556400 | 24500 | 24550 | 24550 | 24500 | 179 |
| 386 | 20240607 | 135100 | 4847170350 | 24500 | 24500 | 24500 | 24450 | 123 |
| 387 | 20240607 | 135000 | 4844161300 | 24500 | 24500 | 24500 | 24500 | 39 |
| 388 | 20240607 | 134900 | 4843205800 | 24500 | 24500 | 24500 | 24500 | 45 |
| 389 | 20240607 | 134800 | 4842103300 | 24500 | 24500 | 24500 | 24450 | 425 |
| 390 | 20240607 | 134700 | 4831691350 | 24500 | 24550 | 24550 | 24500 | 3 |
| 391 | 20240607 | 134600 | 4831617800 | 24500 | 24450 | 24500 | 24450 | 53 |
| 392 | 20240607 | 134500 | 4830319450 | 24500 | 24550 | 24550 | 24500 | 614 |
| 393 | 20240607 | 134400 | 4815251900 | 24550 | 24550 | 24550 | 24550 | 1 |
| 394 | 20240607 | 134300 | 4815227350 | 24500 | 24500 | 24500 | 24450 | 228 |
| 395 | 20240607 | 134200 | 4809650550 | 24500 | 24450 | 24500 | 24450 | 554 |
| 396 | 20240607 | 134100 | 4796105150 | 24450 | 24450 | 24450 | 24450 | 500 |
| 397 | 20240607 | 134000 | 4783880150 | 24400 | 24450 | 24450 | 24400 | 259 |
| 398 | 20240607 | 133900 | 4777560250 | 24450 | 24450 | 24500 | 24450 | 101 |
| 399 | 20240607 | 133800 | 4775090750 | 24500 | 24450 | 24500 | 24400 | 103 |
| 400 | 20240607 | 133700 | 4772572450 | 24500 | 24450 | 24500 | 24400 | 261 |
| 401 | 20240607 | 133600 | 4766192450 | 24450 | 24450 | 24450 | 24450 | 15 |
| 402 | 20240607 | 133500 | 4765825700 | 24500 | 24500 | 24500 | 24450 | 77 |
| 403 | 20240607 | 133400 | 4763941950 | 24500 | 24450 | 24500 | 24400 | 786 |
| 404 | 20240607 | 133300 | 4744754650 | 24450 | 24450 | 24450 | 24450 | 1509 |
| 405 | 20240607 | 133200 | 4707859600 | 24550 | 24550 | 24550 | 24550 | 17 |
| 406 | 20240607 | 133100 | 4707442250 | 24550 | 24450 | 24550 | 24450 | 562 |
| 407 | 20240607 | 133000 | 4693700250 | 24450 | 24450 | 24450 | 24450 | 2 |
| 408 | 20240607 | 132900 | 4693651350 | 24450 | 24450 | 24450 | 24450 | 608 |
| 409 | 20240607 | 132800 | 4678785750 | 24450 | 24550 | 24550 | 24450 | 171 |
| 410 | 20240607 | 132700 | 4674604700 | 24450 | 24450 | 24550 | 24450 | 329 |
| 411 | 20240607 | 132600 | 4666553450 | 24450 | 24500 | 24500 | 24450 | 1546 |
| 412 | 20240607 | 132500 | 4628702950 | 24500 | 24500 | 24500 | 24500 | 30 |
| 413 | 20240607 | 132400 | 4627967950 | 24550 | 24500 | 24550 | 24500 | 560 |
| 414 | 20240607 | 132300 | 4614245450 | 24550 | 24500 | 24550 | 24500 | 130 |
| 415 | 20240607 | 132200 | 4611059950 | 24550 | 24550 | 24550 | 24550 | 14 |
| 416 | 20240607 | 132100 | 4610716250 | 24550 | 24500 | 24550 | 24500 | 50 |
| 417 | 20240607 | 132000 | 4609490250 | 24500 | 24550 | 24550 | 24500 | 16 |
| 418 | 20240607 | 131900 | 4609097700 | 24550 | 24550 | 24550 | 24550 | 64 |
| 419 | 20240607 | 131800 | 4607526500 | 24600 | 24500 | 24600 | 24500 | 347 |
| 420 | 20240607 | 131700 | 4599004850 | 24500 | 24550 | 24550 | 24500 | 431 |
| 421 | 20240607 | 131600 | 4588444750 | 24550 | 24500 | 24600 | 24500 | 226 |
| 422 | 20240607 | 131500 | 4582903100 | 24500 | 24550 | 24550 | 24500 | 1193 |
| 423 | 20240607 | 131400 | 4553643800 | 24550 | 24550 | 24600 | 24550 | 47 |
| 424 | 20240607 | 131300 | 4552489900 | 24600 | 24550 | 24600 | 24550 | 73 |
| 425 | 20240607 | 131200 | 4550697500 | 24600 | 24600 | 24600 | 24550 | 102 |
| 426 | 20240607 | 131100 | 4548190600 | 24600 | 24600 | 24600 | 24600 | 141 |
| 427 | 20240607 | 131000 | 4544722000 | 24600 | 24650 | 24650 | 24600 | 141 |
| 428 | 20240607 | 130900 | 4541246400 | 24700 | 24650 | 24700 | 24650 | 111 |
| 429 | 20240607 | 130800 | 4538510200 | 24700 | 24650 | 24700 | 24650 | 109 |
| 430 | 20240607 | 130700 | 4535823250 | 24600 | 24700 | 24700 | 24600 | 531 |
| 431 | 20240607 | 130600 | 4522734650 | 24650 | 24600 | 24650 | 24600 | 91 |
| 432 | 20240607 | 130500 | 4520492800 | 24650 | 24700 | 24700 | 24650 | 8 |
| 433 | 20240607 | 130400 | 4520295350 | 24650 | 24650 | 24700 | 24600 | 328 |
| 434 | 20240607 | 130300 | 4512214200 | 24600 | 24600 | 24600 | 24600 | 163 |
| 435 | 20240607 | 130200 | 4508204400 | 24650 | 24650 | 24650 | 24650 | 20 |
| 436 | 20240607 | 130100 | 4507711400 | 24650 | 24700 | 24700 | 24600 | 100 |
| 437 | 20240607 | 130000 | 4505248350 | 24650 | 24650 | 24650 | 24650 | 148 |
| 438 | 20240607 | 125900 | 4501600150 | 24650 | 24650 | 24650 | 24550 | 175 |
| 439 | 20240607 | 125800 | 4497286700 | 24650 | 24650 | 24650 | 24650 | 95 |
| 440 | 20240607 | 125700 | 4494944950 | 24650 | 24600 | 24650 | 24600 | 1029 |
| 441 | 20240607 | 125600 | 4469581550 | 24650 | 24600 | 24650 | 24600 | 159 |
| 442 | 20240607 | 125500 | 4465670050 | 24600 | 24600 | 24600 | 24600 | 253 |
| 443 | 20240607 | 125400 | 4459446250 | 24600 | 24550 | 24600 | 24550 | 136 |
| 444 | 20240607 | 125300 | 4456107300 | 24600 | 24600 | 24600 | 24600 | 1 |
| 445 | 20240607 | 125200 | 4456082700 | 24600 | 24600 | 24600 | 24550 | 52 |
| 446 | 20240607 | 125100 | 4454805550 | 24550 | 24600 | 24650 | 24550 | 278 |
| 447 | 20240607 | 125000 | 4447966750 | 24650 | 24600 | 24650 | 24600 | 41 |
| 448 | 20240607 | 124900 | 4446956150 | 24650 | 24600 | 24650 | 24600 | 294 |
| 449 | 20240607 | 124800 | 4439710600 | 24600 | 24600 | 24600 | 24600 | 326 |
| 450 | 20240607 | 124700 | 4431691000 | 24550 | 24600 | 24600 | 24550 | 216 |
| 451 | 20240607 | 124600 | 4426377450 | 24600 | 24600 | 24600 | 24550 | 193 |
| 452 | 20240607 | 124500 | 4421629900 | 24600 | 24550 | 24600 | 24550 | 2 |
| 453 | 20240607 | 124400 | 4421580750 | 24550 | 24550 | 24550 | 24550 | 100 |
| 454 | 20240607 | 124300 | 4419125750 | 24550 | 24600 | 24600 | 24550 | 2 |
| 455 | 20240607 | 124200 | 4419076600 | 24550 | 24550 | 24600 | 24550 | 270 |
| 456 | 20240607 | 124100 | 4412448000 | 24500 | 24550 | 24550 | 24500 | 216 |
| 457 | 20240607 | 124000 | 4407155500 | 24550 | 24550 | 24550 | 24500 | 16 |
| 458 | 20240607 | 123900 | 4406762950 | 24550 | 24550 | 24550 | 24550 | 1 |
| 459 | 20240607 | 123800 | 4406738400 | 24550 | 24550 | 24550 | 24550 | 76 |
| 460 | 20240607 | 123700 | 4404872600 | 24500 | 24550 | 24600 | 24500 | 354 |
| 461 | 20240607 | 123600 | 4396194750 | 24550 | 24550 | 24600 | 24550 | 237 |
| 462 | 20240607 | 123500 | 4390376350 | 24600 | 24550 | 24600 | 24550 | 322 |
| 463 | 20240607 | 123400 | 4382455400 | 24600 | 24550 | 24600 | 24550 | 366 |
| 464 | 20240607 | 123300 | 4373452150 | 24550 | 24600 | 24600 | 24550 | 73 |
| 465 | 20240607 | 123200 | 4371658700 | 24600 | 24600 | 24600 | 24600 | 247 |
| 466 | 20240607 | 123100 | 4365582500 | 24550 | 24600 | 24600 | 24550 | 202 |
| 467 | 20240607 | 123000 | 4360620600 | 24550 | 24600 | 24600 | 24550 | 10 |
| 468 | 20240607 | 122900 | 4360375050 | 24550 | 24500 | 24550 | 24500 | 841 |
| 469 | 20240607 | 122800 | 4339729000 | 24550 | 24550 | 24550 | 24550 | 1 |
| 470 | 20240607 | 122700 | 4339704450 | 24500 | 24500 | 24500 | 24500 | 75 |
| 471 | 20240607 | 122600 | 4337866950 | 24500 | 24500 | 24500 | 24450 | 209 |
| 472 | 20240607 | 122500 | 4332746650 | 24500 | 24500 | 24500 | 24500 | 1 |
| 473 | 20240607 | 122400 | 4332722150 | 24500 | 24500 | 24550 | 24500 | 571 |
| 474 | 20240607 | 122300 | 4318732600 | 24500 | 24500 | 24500 | 24500 | 148 |
| 475 | 20240607 | 122200 | 4315106600 | 24500 | 24450 | 24500 | 24450 | 265 |
| 476 | 20240607 | 122100 | 4308622800 | 24450 | 24450 | 24450 | 24450 | 20 |
| 477 | 20240607 | 122000 | 4308133800 | 24500 | 24450 | 24500 | 24450 | 161 |
| 478 | 20240607 | 121900 | 4304195300 | 24500 | 24500 | 24500 | 24500 | 54 |
| 479 | 20240607 | 121800 | 4302872300 | 24500 | 24500 | 24500 | 24500 | 1 |
| 480 | 20240607 | 121700 | 4302847800 | 24400 | 24450 | 24450 | 24400 | 236 |
| 481 | 20240607 | 121600 | 4297078500 | 24450 | 24450 | 24450 | 24450 | 44 |
| 482 | 20240607 | 121500 | 4296002700 | 24450 | 24450 | 24450 | 24450 | 13 |
| 483 | 20240607 | 121400 | 4295684850 | 24400 | 24400 | 24400 | 24400 | 80 |
| 484 | 20240607 | 121300 | 4293732850 | 24450 | 24400 | 24450 | 24400 | 207 |
| 485 | 20240607 | 121200 | 4288677900 | 24450 | 24450 | 24450 | 24400 | 200 |
| 486 | 20240607 | 121100 | 4283788400 | 24500 | 24450 | 24500 | 24450 | 206 |
| 487 | 20240607 | 121000 | 4278751650 | 24500 | 24450 | 24500 | 24450 | 125 |
| 488 | 20240607 | 120900 | 4275695350 | 24450 | 24500 | 24500 | 24400 | 92 |
| 489 | 20240607 | 120800 | 4273445950 | 24500 | 24400 | 24500 | 24400 | 32 |
| 490 | 20240607 | 120700 | 4272664950 | 24400 | 24450 | 24500 | 24400 | 189 |
| 491 | 20240607 | 120600 | 4268049000 | 24450 | 24450 | 24450 | 24400 | 182 |
| 492 | 20240607 | 120500 | 4263600600 | 24400 | 24400 | 24400 | 24400 | 507 |
| 493 | 20240607 | 120400 | 4251229800 | 24450 | 24400 | 24450 | 24400 | 95 |
| 494 | 20240607 | 120300 | 4248911750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 495 | 20240607 | 120200 | 4248887350 | 24400 | 24400 | 24400 | 24400 | 230 |
| 496 | 20240607 | 120100 | 4243275350 | 24400 | 24400 | 24400 | 24400 | 15 |
| 497 | 20240607 | 120000 | 4242909350 | 24400 | 24450 | 24450 | 24400 | 106 |
| 498 | 20240607 | 115900 | 4240322900 | 24400 | 24400 | 24450 | 24400 | 496 |
| 499 | 20240607 | 115800 | 4228215500 | 24450 | 24400 | 24450 | 24400 | 191 |
| 500 | 20240607 | 115700 | 4223555050 | 24400 | 24450 | 24450 | 24400 | 17 |
| 501 | 20240607 | 115600 | 4223139700 | 24450 | 24400 | 24450 | 24400 | 146 |
| 502 | 20240607 | 115500 | 4219577250 | 24400 | 24450 | 24450 | 24400 | 249 |
| 503 | 20240607 | 115400 | 4213501100 | 24400 | 24400 | 24400 | 24350 | 200 |
| 504 | 20240607 | 115300 | 4208621250 | 24450 | 24350 | 24450 | 24350 | 113 |
| 505 | 20240607 | 115200 | 4205869500 | 24350 | 24400 | 24400 | 24350 | 187 |
| 506 | 20240607 | 115100 | 4201307500 | 24400 | 24400 | 24450 | 24400 | 112 |
| 507 | 20240607 | 115000 | 4198571950 | 24400 | 24450 | 24450 | 24400 | 101 |
| 508 | 20240607 | 114900 | 4196107050 | 24450 | 24350 | 24450 | 24350 | 115 |
| 509 | 20240607 | 114800 | 4193297900 | 24350 | 24350 | 24350 | 24350 | 651 |
| 510 | 20240607 | 114700 | 4177446050 | 24350 | 24400 | 24400 | 24350 | 559 |
| 511 | 20240607 | 114600 | 4163832450 | 24400 | 24350 | 24400 | 24350 | 137 |
| 512 | 20240607 | 114500 | 4160496450 | 24350 | 24400 | 24400 | 24350 | 175 |
| 513 | 20240607 | 114400 | 4156226500 | 24450 | 24400 | 24450 | 24350 | 316 |
| 514 | 20240607 | 114300 | 4148517800 | 24400 | 24400 | 24400 | 24350 | 571 |
| 515 | 20240607 | 114200 | 4134602800 | 24450 | 24450 | 24450 | 24350 | 1175 |
| 516 | 20240607 | 114100 | 4105911550 | 24450 | 24450 | 24450 | 24350 | 1547 |
| 517 | 20240607 | 114000 | 4068208050 | 24450 | 24400 | 24450 | 24350 | 465 |
| 518 | 20240607 | 113900 | 4056864650 | 24400 | 24400 | 24450 | 24400 | 1559 |
| 519 | 20240607 | 113800 | 4018825000 | 24450 | 24500 | 24500 | 24450 | 1584 |
| 520 | 20240607 | 113700 | 3980094950 | 24500 | 24550 | 24550 | 24500 | 1020 |
| 521 | 20240607 | 113600 | 3955101700 | 24550 | 24550 | 24550 | 24500 | 247 |
| 522 | 20240607 | 113500 | 3949049100 | 24550 | 24500 | 24550 | 24500 | 81 |
| 523 | 20240607 | 113400 | 3947062050 | 24500 | 24500 | 24550 | 24500 | 402 |
| 524 | 20240607 | 113300 | 3937195650 | 24550 | 24550 | 24550 | 24550 | 127 |
| 525 | 20240607 | 113200 | 3934077800 | 24500 | 24550 | 24550 | 24500 | 109 |
| 526 | 20240607 | 113100 | 3931406850 | 24600 | 24600 | 24600 | 24500 | 987 |
| 527 | 20240607 | 113000 | 3907190600 | 24650 | 24600 | 24650 | 24550 | 1102 |
| 528 | 20240607 | 112900 | 3880120800 | 24600 | 24550 | 24650 | 24550 | 136 |
| 529 | 20240607 | 112800 | 3876775550 | 24550 | 24650 | 24650 | 24550 | 253 |
| 530 | 20240607 | 112700 | 3870549100 | 24650 | 24600 | 24650 | 24600 | 8 |
| 531 | 20240607 | 112600 | 3870352100 | 24600 | 24650 | 24650 | 24600 | 101 |
| 532 | 20240607 | 112500 | 3867867450 | 24600 | 24650 | 24650 | 24600 | 60 |
| 533 | 20240607 | 112400 | 3866390950 | 24650 | 24650 | 24650 | 24650 | 24 |
| 534 | 20240607 | 112300 | 3865799350 | 24650 | 24650 | 24650 | 24600 | 50 |
| 535 | 20240607 | 112200 | 3864569250 | 24550 | 24600 | 24600 | 24550 | 222 |
| 536 | 20240607 | 112100 | 3859113400 | 24600 | 24700 | 24700 | 24600 | 487 |
| 537 | 20240607 | 112000 | 3847109550 | 24700 | 24650 | 24700 | 24600 | 75 |
| 538 | 20240607 | 111900 | 3845260650 | 24650 | 24650 | 24650 | 24600 | 558 |
| 539 | 20240607 | 111800 | 3831515350 | 24600 | 24600 | 24650 | 24600 | 284 |
| 540 | 20240607 | 111700 | 3824526000 | 24600 | 24600 | 24600 | 24600 | 133 |
| 541 | 20240607 | 111600 | 3821254200 | 24600 | 24600 | 24650 | 24600 | 426 |
| 542 | 20240607 | 111500 | 3810774550 | 24650 | 24650 | 24650 | 24650 | 201 |
| 543 | 20240607 | 111400 | 3805819900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 544 | 20240607 | 111300 | 3805795250 | 24650 | 24600 | 24700 | 24600 | 13 |
| 545 | 20240607 | 111200 | 3805474750 | 24600 | 24650 | 24650 | 24600 | 212 |
| 546 | 20240607 | 111100 | 3800249000 | 24650 | 24650 | 24650 | 24600 | 31 |
| 547 | 20240607 | 111000 | 3799486050 | 24650 | 24650 | 24650 | 24650 | 130 |
| 548 | 20240607 | 110900 | 3796281550 | 24650 | 24550 | 24650 | 24550 | 258 |
| 549 | 20240607 | 110800 | 3789945300 | 24550 | 24550 | 24550 | 24500 | 560 |
| 550 | 20240607 | 110700 | 3776197850 | 24550 | 24550 | 24600 | 24550 | 43 |
| 551 | 20240607 | 110600 | 3775141150 | 24600 | 24550 | 24600 | 24500 | 2515 |
| 552 | 20240607 | 110500 | 3713433000 | 24550 | 24600 | 24600 | 24550 | 3068 |
| 553 | 20240607 | 110400 | 3638014350 | 24600 | 24700 | 24700 | 24600 | 793 |
| 554 | 20240607 | 110300 | 3618490600 | 24650 | 24700 | 24700 | 24650 | 227 |
| 555 | 20240607 | 110200 | 3612894750 | 24650 | 24700 | 24700 | 24650 | 412 |
| 556 | 20240607 | 110100 | 3602737950 | 24650 | 24700 | 24700 | 24650 | 1687 |
| 557 | 20240607 | 110000 | 3561145700 | 24700 | 24700 | 24700 | 24700 | 342 |
| 558 | 20240607 | 105900 | 3552698300 | 24700 | 24700 | 24750 | 24700 | 1191 |
| 559 | 20240607 | 105800 | 3523280050 | 24700 | 24700 | 24700 | 24700 | 1230 |
| 560 | 20240607 | 105700 | 3492899050 | 24750 | 24700 | 24750 | 24700 | 186 |
| 561 | 20240607 | 105600 | 3488299750 | 24700 | 24750 | 24750 | 24700 | 422 |
| 562 | 20240607 | 105500 | 3477860300 | 24750 | 24750 | 24750 | 24750 | 94 |
| 563 | 20240607 | 105400 | 3475533800 | 24750 | 24750 | 24750 | 24750 | 1169 |
| 564 | 20240607 | 105300 | 3446601050 | 24750 | 24800 | 24800 | 24750 | 120 |
| 565 | 20240607 | 105200 | 3443630800 | 24800 | 24800 | 24800 | 24800 | 29 |
| 566 | 20240607 | 105100 | 3442911600 | 24800 | 24800 | 24800 | 24800 | 66 |
| 567 | 20240607 | 105000 | 3441274800 | 24800 | 24800 | 24800 | 24800 | 441 |
| 568 | 20240607 | 104900 | 3430338000 | 24800 | 24900 | 24900 | 24750 | 173 |
| 569 | 20240607 | 104800 | 3426051200 | 24900 | 24900 | 24900 | 24750 | 27 |
| 570 | 20240607 | 104700 | 3425379500 | 24750 | 24800 | 24900 | 24750 | 3118 |
| 571 | 20240607 | 104600 | 3347882100 | 24850 | 24850 | 24850 | 24800 | 174 |
| 572 | 20240607 | 104500 | 3343560400 | 24850 | 24850 | 24850 | 24850 | 3 |
| 573 | 20240607 | 104400 | 3343485850 | 24850 | 24800 | 24850 | 24800 | 163 |
| 574 | 20240607 | 104300 | 3339443400 | 24800 | 24850 | 24850 | 24800 | 66 |
| 575 | 20240607 | 104200 | 3337806500 | 24850 | 24850 | 24850 | 24850 | 265 |
| 576 | 20240607 | 104100 | 3331221250 | 24800 | 24850 | 24850 | 24800 | 223 |
| 577 | 20240607 | 104000 | 3325688250 | 24850 | 24750 | 24850 | 24750 | 336 |
| 578 | 20240607 | 103900 | 3317354950 | 24750 | 24800 | 24850 | 24750 | 967 |
| 579 | 20240607 | 103800 | 3293373450 | 24800 | 24750 | 24800 | 24750 | 719 |
| 580 | 20240607 | 103700 | 3275578150 | 24800 | 24800 | 24850 | 24800 | 903 |
| 581 | 20240607 | 103600 | 3253179950 | 24800 | 24800 | 24800 | 24800 | 595 |
| 582 | 20240607 | 103500 | 3238423950 | 24850 | 24800 | 24850 | 24800 | 479 |
| 583 | 20240607 | 103400 | 3226542600 | 24850 | 24900 | 24900 | 24800 | 338 |
| 584 | 20240607 | 103300 | 3218137650 | 24900 | 24900 | 24900 | 24900 | 210 |
| 585 | 20240607 | 103200 | 3212908650 | 24900 | 24900 | 24900 | 24850 | 974 |
| 586 | 20240607 | 103100 | 3188683550 | 24900 | 24900 | 24900 | 24850 | 423 |
| 587 | 20240607 | 103000 | 3178151400 | 24900 | 24900 | 24900 | 24900 | 490 |
| 588 | 20240607 | 102900 | 3165950400 | 24900 | 24850 | 24900 | 24850 | 114 |
| 589 | 20240607 | 102800 | 3163111900 | 24900 | 24900 | 24950 | 24900 | 905 |
| 590 | 20240607 | 102700 | 3140577100 | 24800 | 24800 | 24900 | 24750 | 2919 |
| 591 | 20240607 | 102600 | 3068000500 | 24800 | 24850 | 24850 | 24800 | 368 |
| 592 | 20240607 | 102500 | 3058872000 | 24850 | 24800 | 24850 | 24800 | 92 |
| 593 | 20240607 | 102400 | 3056587100 | 24800 | 24800 | 24800 | 24800 | 800 |
| 594 | 20240607 | 102300 | 3036747100 | 24750 | 24750 | 24750 | 24750 | 3 |
| 595 | 20240607 | 102200 | 3036672850 | 24750 | 24750 | 24800 | 24750 | 533 |
| 596 | 20240607 | 102100 | 3023481050 | 24750 | 24750 | 24800 | 24750 | 167 |
| 597 | 20240607 | 102000 | 3019347750 | 24800 | 24750 | 24800 | 24750 | 171 |
| 598 | 20240607 | 101900 | 3015115450 | 24750 | 24750 | 24750 | 24750 | 204 |
| 599 | 20240607 | 101800 | 3010066450 | 24750 | 24800 | 24800 | 24750 | 335 |
| 600 | 20240607 | 101700 | 3001760000 | 24800 | 24800 | 24800 | 24750 | 352 |
| 601 | 20240607 | 101600 | 2993030800 | 24800 | 24800 | 24850 | 24800 | 344 |
| 602 | 20240607 | 101500 | 2984494650 | 24800 | 24850 | 24850 | 24800 | 12 |
| 603 | 20240607 | 101400 | 2984196900 | 24850 | 24800 | 24900 | 24750 | 1543 |
| 604 | 20240607 | 101300 | 2945848450 | 24750 | 24750 | 24800 | 24750 | 253 |
| 605 | 20240607 | 101200 | 2939586650 | 24800 | 24750 | 24800 | 24750 | 121 |
| 606 | 20240607 | 101100 | 2936586850 | 24700 | 24750 | 24800 | 24700 | 1193 |
| 607 | 20240607 | 101000 | 2907049900 | 24750 | 24750 | 24750 | 24700 | 52 |
| 608 | 20240607 | 100900 | 2905763150 | 24750 | 24750 | 24750 | 24700 | 187 |
| 609 | 20240607 | 100800 | 2901140150 | 24750 | 24700 | 24800 | 24700 | 658 |
| 610 | 20240607 | 100700 | 2884884300 | 24800 | 24700 | 24800 | 24700 | 849 |
| 611 | 20240607 | 100600 | 2863899500 | 24700 | 24800 | 24800 | 24700 | 325 |
| 612 | 20240607 | 100500 | 2855871900 | 24650 | 24700 | 24700 | 24650 | 342 |
| 613 | 20240607 | 100400 | 2847429500 | 24700 | 24750 | 24750 | 24700 | 124 |
| 614 | 20240607 | 100300 | 2844364700 | 24750 | 24750 | 24750 | 24650 | 1051 |
| 615 | 20240607 | 100200 | 2818417000 | 24700 | 24750 | 24800 | 24700 | 569 |
| 616 | 20240607 | 100100 | 2804335800 | 24750 | 24800 | 24800 | 24750 | 176 |
| 617 | 20240607 | 100000 | 2799971300 | 24800 | 24800 | 24850 | 24800 | 489 |
| 618 | 20240607 | 095900 | 2787843850 | 24850 | 24850 | 24850 | 24800 | 755 |
| 619 | 20240607 | 095800 | 2769101550 | 24850 | 24900 | 24900 | 24850 | 1297 |
| 620 | 20240607 | 095700 | 2736843200 | 24900 | 24850 | 24900 | 24850 | 383 |
| 621 | 20240607 | 095600 | 2727317150 | 24850 | 24850 | 24900 | 24850 | 754 |
| 622 | 20240607 | 095500 | 2708580100 | 24850 | 24800 | 24850 | 24800 | 592 |
| 623 | 20240607 | 095400 | 2693869850 | 24900 | 24750 | 24900 | 24700 | 3981 |
| 624 | 20240607 | 095300 | 2595014150 | 24800 | 24700 | 24800 | 24700 | 794 |
| 625 | 20240607 | 095200 | 2575370800 | 24700 | 24750 | 24750 | 24700 | 124 |
| 626 | 20240607 | 095100 | 2572306900 | 24700 | 24700 | 24700 | 24700 | 301 |
| 627 | 20240607 | 095000 | 2564872200 | 24700 | 24650 | 24700 | 24650 | 179 |
| 628 | 20240607 | 094900 | 2560456650 | 24650 | 24700 | 24700 | 24650 | 801 |
| 629 | 20240607 | 094800 | 2540681350 | 24700 | 24750 | 24750 | 24700 | 742 |
| 630 | 20240607 | 094700 | 2522321450 | 24750 | 24750 | 24800 | 24750 | 55 |
| 631 | 20240607 | 094600 | 2520960000 | 24750 | 24850 | 24850 | 24750 | 417 |
| 632 | 20240607 | 094500 | 2510619250 | 24800 | 24800 | 24850 | 24800 | 258 |
| 633 | 20240607 | 094400 | 2504220800 | 24800 | 24900 | 24900 | 24800 | 1167 |
| 634 | 20240607 | 094300 | 2475249200 | 24900 | 24900 | 24900 | 24850 | 69 |
| 635 | 20240607 | 094200 | 2473534150 | 24850 | 24850 | 24950 | 24850 | 1182 |
| 636 | 20240607 | 094100 | 2444083950 | 24850 | 24900 | 24900 | 24850 | 318 |
| 637 | 20240607 | 094000 | 2436166000 | 24900 | 24850 | 24900 | 24850 | 1931 |
| 638 | 20240607 | 093900 | 2388180550 | 24850 | 24850 | 24850 | 24800 | 158 |
| 639 | 20240607 | 093800 | 2384261750 | 24850 | 24850 | 24850 | 24800 | 78 |
| 640 | 20240607 | 093700 | 2382323700 | 24850 | 24850 | 24950 | 24850 | 1940 |
| 641 | 20240607 | 093600 | 2334060100 | 24900 | 24850 | 24900 | 24850 | 161 |
| 642 | 20240607 | 093500 | 2330057750 | 24850 | 24850 | 24850 | 24850 | 749 |
| 643 | 20240607 | 093400 | 2311445100 | 24800 | 24750 | 24800 | 24700 | 932 |
| 644 | 20240607 | 093300 | 2288354250 | 24750 | 24700 | 24750 | 24700 | 212 |
| 645 | 20240607 | 093200 | 2283114000 | 24700 | 24700 | 24700 | 24600 | 1144 |
| 646 | 20240607 | 093100 | 2254910050 | 24750 | 24750 | 24750 | 24700 | 668 |
| 647 | 20240607 | 093000 | 2238403150 | 24750 | 24750 | 24800 | 24750 | 498 |
| 648 | 20240607 | 092900 | 2226077450 | 24750 | 24650 | 24800 | 24650 | 1778 |
| 649 | 20240607 | 092800 | 2182142650 | 24650 | 24650 | 24700 | 24650 | 924 |
| 650 | 20240607 | 092700 | 2159365950 | 24650 | 24750 | 24750 | 24650 | 3416 |
| 651 | 20240607 | 092600 | 2074948550 | 24800 | 24750 | 24800 | 24750 | 148 |
| 652 | 20240607 | 092500 | 2071280250 | 24800 | 24850 | 24850 | 24800 | 1651 |
| 653 | 20240607 | 092400 | 2030335050 | 24850 | 24900 | 24900 | 24850 | 567 |
| 654 | 20240607 | 092300 | 2016237150 | 24900 | 24850 | 24950 | 24850 | 154 |
| 655 | 20240607 | 092200 | 2012401950 | 24950 | 24950 | 24950 | 24850 | 4159 |
| 656 | 20240607 | 092100 | 1908859050 | 24950 | 24900 | 24950 | 24900 | 552 |
| 657 | 20240607 | 092000 | 1895101600 | 24950 | 24950 | 25000 | 24900 | 778 |
| 658 | 20240607 | 091900 | 1875683750 | 24950 | 24800 | 25000 | 24800 | 3445 |
| 659 | 20240607 | 091800 | 1789971100 | 24850 | 24900 | 24950 | 24750 | 446 |
| 660 | 20240607 | 091700 | 1778926600 | 24750 | 24850 | 24900 | 24750 | 2773 |
| 661 | 20240607 | 091600 | 1710084600 | 24900 | 25000 | 25000 | 24850 | 1955 |
| 662 | 20240607 | 091500 | 1661403300 | 25000 | 25000 | 25000 | 24950 | 2618 |
| 663 | 20240607 | 091400 | 1596055150 | 25000 | 24950 | 25050 | 24850 | 3085 |
| 664 | 20240607 | 091300 | 1518949400 | 24950 | 24800 | 24950 | 24750 | 1793 |
| 665 | 20240607 | 091200 | 1474363650 | 24800 | 24850 | 24900 | 24800 | 577 |
| 666 | 20240607 | 091100 | 1460046800 | 24850 | 24900 | 24900 | 24850 | 3390 |
| 667 | 20240607 | 091000 | 1375711450 | 24900 | 25050 | 25050 | 24850 | 6586 |
| 668 | 20240607 | 090900 | 1211463300 | 25050 | 24700 | 25100 | 24700 | 11882 |
| 669 | 20240607 | 090800 | 915017700 | 24700 | 24750 | 24800 | 24650 | 1674 |
| 670 | 20240607 | 090700 | 873638000 | 24750 | 24600 | 24750 | 24500 | 1548 |
| 671 | 20240607 | 090600 | 835523050 | 24600 | 24800 | 24850 | 24550 | 3082 |
| 672 | 20240607 | 090500 | 759523200 | 24800 | 24950 | 24950 | 24750 | 4878 |
| 673 | 20240607 | 090400 | 638149350 | 24950 | 24750 | 25000 | 24700 | 7964 |
| 674 | 20240607 | 090300 | 439966850 | 24750 | 24500 | 24800 | 24450 | 5837 |
| 675 | 20240607 | 090200 | 296118350 | 24500 | 24600 | 24600 | 24450 | 2070 |
| 676 | 20240607 | 090100 | 245354400 | 24600 | 24500 | 24600 | 24500 | 2486 |
| 677 | 20240607 | 090000 | 184370700 | 24500 | 24450 | 24550 | 24350 | 7404 |