36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 3 | 20240621 | 201000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240621 | 200900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240621 | 200800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240621 | 200700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240621 | 200600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240621 | 200500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240621 | 200400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240621 | 200300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240621 | 200200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240621 | 200100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240621 | 200000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240621 | 195900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240621 | 195800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240621 | 195700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240621 | 195600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240621 | 195500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240621 | 195400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240621 | 195300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240621 | 195200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240621 | 195100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240621 | 195000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240621 | 194900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240621 | 194800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240621 | 194700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240621 | 194600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240621 | 194500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240621 | 194400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240621 | 194300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240621 | 194200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240621 | 194100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 33 | 20240621 | 194000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240621 | 193900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240621 | 193800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240621 | 193700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240621 | 193600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240621 | 193500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240621 | 193400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240621 | 193300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240621 | 193200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240621 | 193100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240621 | 193000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240621 | 192900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240621 | 192800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240621 | 192700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240621 | 192600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240621 | 192500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240621 | 192400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240621 | 192300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240621 | 192200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240621 | 192100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240621 | 192000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240621 | 191900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240621 | 191800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240621 | 191700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240621 | 191600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240621 | 191500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240621 | 191400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240621 | 191300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240621 | 191200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240621 | 191100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 63 | 20240621 | 191000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240621 | 190900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240621 | 190800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240621 | 190700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240621 | 190600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240621 | 190500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240621 | 190400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240621 | 190300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240621 | 190200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240621 | 190100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240621 | 190000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240621 | 185900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240621 | 185800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240621 | 185700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240621 | 185600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240621 | 185500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240621 | 185400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240621 | 185300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240621 | 185200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240621 | 185100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240621 | 185000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240621 | 184900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240621 | 184800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240621 | 184700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240621 | 184600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240621 | 184500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240621 | 184400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240621 | 184300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240621 | 184200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240621 | 184100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 93 | 20240621 | 184000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240621 | 183900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240621 | 183800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240621 | 183700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240621 | 183600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240621 | 183500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240621 | 183400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240621 | 183300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240621 | 183200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240621 | 183100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240621 | 183000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240621 | 182900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240621 | 182800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240621 | 182700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240621 | 182600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240621 | 182500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240621 | 182400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240621 | 182300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240621 | 182200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240621 | 182100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240621 | 182000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240621 | 181900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240621 | 181800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240621 | 181700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240621 | 181600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240621 | 181500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240621 | 181400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240621 | 181300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240621 | 181200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240621 | 181100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 123 | 20240621 | 181000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240621 | 180900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240621 | 180800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240621 | 180700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240621 | 180600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240621 | 180500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240621 | 180400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240621 | 180300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240621 | 180200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240621 | 180100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240621 | 180000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240621 | 175900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240621 | 175800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240621 | 175700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240621 | 175600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240621 | 175500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240621 | 175400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240621 | 175300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240621 | 175200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240621 | 175100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240621 | 175000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240621 | 174900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240621 | 174800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240621 | 174700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240621 | 174600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240621 | 174500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240621 | 174400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240621 | 174300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240621 | 174200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240621 | 174100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 153 | 20240621 | 174000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240621 | 173900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240621 | 173800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240621 | 173700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240621 | 173600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240621 | 173500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240621 | 173400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240621 | 173300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240621 | 173200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240621 | 173100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240621 | 173000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240621 | 172900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240621 | 172800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240621 | 172700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240621 | 172600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240621 | 172500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240621 | 172400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240621 | 172300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240621 | 172200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240621 | 172100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240621 | 172000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240621 | 171900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240621 | 171800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240621 | 171700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240621 | 171600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240621 | 171500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240621 | 171400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240621 | 171300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240621 | 171200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240621 | 171100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 183 | 20240621 | 171000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240621 | 170900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240621 | 170800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240621 | 170700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240621 | 170600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240621 | 170500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240621 | 170400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240621 | 170300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240621 | 170200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240621 | 170100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240621 | 170000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240621 | 165900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240621 | 165800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240621 | 165700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240621 | 165600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240621 | 165500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240621 | 165400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240621 | 165300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240621 | 165200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240621 | 165100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240621 | 165000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240621 | 164900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240621 | 164800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240621 | 164700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240621 | 164600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240621 | 164500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240621 | 164400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240621 | 164300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240621 | 164200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240621 | 164100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 213 | 20240621 | 164000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240621 | 163900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240621 | 163800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240621 | 163700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240621 | 163600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240621 | 163500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240621 | 163400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240621 | 163300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240621 | 163200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240621 | 163100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240621 | 163000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240621 | 162900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240621 | 162800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240621 | 162700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240621 | 162600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240621 | 162500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240621 | 162400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240621 | 162300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240621 | 162200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240621 | 162100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240621 | 162000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240621 | 161900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240621 | 161800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240621 | 161700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240621 | 161600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240621 | 161500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240621 | 161400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240621 | 161300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240621 | 161200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240621 | 161100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 243 | 20240621 | 161000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240621 | 160900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240621 | 160800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240621 | 160700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240621 | 160600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240621 | 160500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240621 | 160400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240621 | 160300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240621 | 160200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240621 | 160100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240621 | 160000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240621 | 155900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240621 | 155800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240621 | 155700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240621 | 155600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240621 | 155500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240621 | 155400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240621 | 155300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240621 | 155200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240621 | 155100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240621 | 155000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240621 | 154900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240621 | 154800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240621 | 154700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240621 | 154600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240621 | 154500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240621 | 154400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240621 | 154300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240621 | 154200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240621 | 154100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 273 | 20240621 | 154000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240621 | 153900 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240621 | 153800 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240621 | 153700 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240621 | 153600 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240621 | 153500 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240621 | 153400 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240621 | 153300 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240621 | 153200 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240621 | 153100 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240621 | 153000 | 12030768850 | 24200 | 24200 | 24200 | 24200 | 9900 |
| 284 | 20240621 | 152900 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240621 | 152800 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240621 | 152700 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240621 | 152600 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240621 | 152500 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240621 | 152400 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240621 | 152300 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240621 | 152200 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240621 | 152100 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240621 | 152000 | 11791188850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240621 | 151900 | 11791188850 | 24200 | 24200 | 24250 | 24200 | 754 |
| 295 | 20240621 | 151800 | 11772935300 | 24200 | 24150 | 24200 | 24150 | 2833 |
| 296 | 20240621 | 151700 | 11704454250 | 24150 | 24150 | 24200 | 24150 | 2943 |
| 297 | 20240621 | 151600 | 11633291900 | 24200 | 24200 | 24200 | 24150 | 1079 |
| 298 | 20240621 | 151500 | 11607214950 | 24200 | 24150 | 24200 | 24150 | 1864 |
| 299 | 20240621 | 151400 | 11562120950 | 24150 | 24200 | 24200 | 24150 | 956 |
| 300 | 20240621 | 151300 | 11539010600 | 24200 | 24200 | 24250 | 24150 | 2520 |
| 301 | 20240621 | 151200 | 11478032850 | 24200 | 24200 | 24200 | 24150 | 1301 |
| 302 | 20240621 | 151100 | 11446555900 | 24200 | 24150 | 24200 | 24150 | 358 |
| 303 | 20240621 | 151000 | 11437897300 | 24150 | 24150 | 24200 | 24150 | 1011 |
| 304 | 20240621 | 150900 | 11413472350 | 24150 | 24200 | 24200 | 24150 | 214 |
| 305 | 20240621 | 150800 | 11408300900 | 24200 | 24150 | 24200 | 24150 | 1117 |
| 306 | 20240621 | 150700 | 11381321750 | 24150 | 24150 | 24200 | 24150 | 1301 |
| 307 | 20240621 | 150600 | 11349902550 | 24150 | 24200 | 24200 | 24150 | 618 |
| 308 | 20240621 | 150500 | 11334975050 | 24200 | 24150 | 24200 | 24150 | 1055 |
| 309 | 20240621 | 150400 | 11309493250 | 24200 | 24200 | 24250 | 24150 | 806 |
| 310 | 20240621 | 150300 | 11289998700 | 24200 | 24200 | 24200 | 24150 | 985 |
| 311 | 20240621 | 150200 | 11266194100 | 24200 | 24150 | 24200 | 24150 | 1159 |
| 312 | 20240621 | 150100 | 11238150650 | 24150 | 24200 | 24250 | 24150 | 2415 |
| 313 | 20240621 | 150000 | 11179728900 | 24200 | 24300 | 24300 | 24200 | 936 |
| 314 | 20240621 | 145900 | 11157064350 | 24250 | 24250 | 24250 | 24200 | 917 |
| 315 | 20240621 | 145800 | 11134869500 | 24250 | 24200 | 24250 | 24200 | 687 |
| 316 | 20240621 | 145700 | 11118239350 | 24200 | 24200 | 24250 | 24200 | 797 |
| 317 | 20240621 | 145600 | 11098931450 | 24250 | 24200 | 24250 | 24200 | 402 |
| 318 | 20240621 | 145500 | 11089201150 | 24250 | 24250 | 24250 | 24200 | 575 |
| 319 | 20240621 | 145400 | 11075265850 | 24300 | 24300 | 24300 | 24300 | 168 |
| 320 | 20240621 | 145300 | 11071183450 | 24300 | 24300 | 24300 | 24300 | 1561 |
| 321 | 20240621 | 145200 | 11033251150 | 24350 | 24350 | 24350 | 24350 | 7 |
| 322 | 20240621 | 145100 | 11033080700 | 24300 | 24300 | 24350 | 24250 | 1677 |
| 323 | 20240621 | 145000 | 10992343300 | 24300 | 24350 | 24350 | 24300 | 765 |
| 324 | 20240621 | 144900 | 10973745850 | 24350 | 24300 | 24350 | 24300 | 1820 |
| 325 | 20240621 | 144800 | 10929496700 | 24300 | 24200 | 24300 | 24200 | 875 |
| 326 | 20240621 | 144700 | 10908300250 | 24250 | 24200 | 24300 | 24200 | 1401 |
| 327 | 20240621 | 144600 | 10874327900 | 24250 | 24200 | 24250 | 24150 | 1733 |
| 328 | 20240621 | 144500 | 10832332000 | 24200 | 24250 | 24250 | 24200 | 325 |
| 329 | 20240621 | 144400 | 10824464350 | 24200 | 24250 | 24250 | 24200 | 1312 |
| 330 | 20240621 | 144300 | 10792711400 | 24200 | 24200 | 24250 | 24200 | 376 |
| 331 | 20240621 | 144200 | 10783612150 | 24200 | 24200 | 24200 | 24150 | 900 |
| 332 | 20240621 | 144100 | 10761868250 | 24150 | 24200 | 24200 | 24150 | 351 |
| 333 | 20240621 | 144000 | 10753384900 | 24200 | 24250 | 24250 | 24200 | 702 |
| 334 | 20240621 | 143900 | 10736392250 | 24250 | 24250 | 24250 | 24200 | 905 |
| 335 | 20240621 | 143800 | 10714461650 | 24250 | 24200 | 24250 | 24200 | 730 |
| 336 | 20240621 | 143700 | 10696775450 | 24250 | 24200 | 24250 | 24150 | 1139 |
| 337 | 20240621 | 143600 | 10669226000 | 24200 | 24200 | 24250 | 24200 | 908 |
| 338 | 20240621 | 143500 | 10647252050 | 24200 | 24250 | 24250 | 24200 | 406 |
| 339 | 20240621 | 143400 | 10637425300 | 24200 | 24250 | 24250 | 24200 | 537 |
| 340 | 20240621 | 143300 | 10624415800 | 24250 | 24200 | 24250 | 24200 | 249 |
| 341 | 20240621 | 143200 | 10618389800 | 24200 | 24250 | 24250 | 24200 | 101 |
| 342 | 20240621 | 143100 | 10615943800 | 24200 | 24200 | 24250 | 24200 | 340 |
| 343 | 20240621 | 143000 | 10607714650 | 24200 | 24200 | 24250 | 24200 | 1041 |
| 344 | 20240621 | 142900 | 10582521550 | 24200 | 24200 | 24200 | 24150 | 725 |
| 345 | 20240621 | 142800 | 10564991650 | 24150 | 24150 | 24200 | 24150 | 344 |
| 346 | 20240621 | 142700 | 10556683900 | 24150 | 24150 | 24200 | 24150 | 204 |
| 347 | 20240621 | 142600 | 10551757250 | 24150 | 24150 | 24200 | 24150 | 459 |
| 348 | 20240621 | 142500 | 10540672250 | 24150 | 24200 | 24200 | 24150 | 264 |
| 349 | 20240621 | 142400 | 10534289000 | 24200 | 24200 | 24200 | 24200 | 303 |
| 350 | 20240621 | 142300 | 10526956400 | 24200 | 24200 | 24200 | 24150 | 631 |
| 351 | 20240621 | 142200 | 10511706150 | 24200 | 24150 | 24200 | 24150 | 386 |
| 352 | 20240621 | 142100 | 10502376800 | 24150 | 24200 | 24200 | 24150 | 357 |
| 353 | 20240621 | 142000 | 10493744650 | 24200 | 24200 | 24200 | 24200 | 557 |
| 354 | 20240621 | 141900 | 10480265250 | 24150 | 24200 | 24200 | 24150 | 1599 |
| 355 | 20240621 | 141800 | 10441636400 | 24200 | 24200 | 24200 | 24150 | 1358 |
| 356 | 20240621 | 141700 | 10408833950 | 24200 | 24200 | 24250 | 24200 | 554 |
| 357 | 20240621 | 141600 | 10395427050 | 24200 | 24250 | 24250 | 24200 | 324 |
| 358 | 20240621 | 141500 | 10387586100 | 24250 | 24250 | 24250 | 24200 | 298 |
| 359 | 20240621 | 141400 | 10380374050 | 24200 | 24250 | 24250 | 24200 | 678 |
| 360 | 20240621 | 141300 | 10363965950 | 24200 | 24200 | 24200 | 24200 | 314 |
| 361 | 20240621 | 141200 | 10356367150 | 24200 | 24250 | 24250 | 24200 | 264 |
| 362 | 20240621 | 141100 | 10349977450 | 24200 | 24200 | 24200 | 24200 | 894 |
| 363 | 20240621 | 141000 | 10328342650 | 24250 | 24200 | 24250 | 24200 | 1139 |
| 364 | 20240621 | 140900 | 10300753850 | 24200 | 24200 | 24250 | 24200 | 1816 |
| 365 | 20240621 | 140800 | 10256806600 | 24200 | 24200 | 24200 | 24200 | 478 |
| 366 | 20240621 | 140700 | 10245239000 | 24200 | 24250 | 24250 | 24200 | 191 |
| 367 | 20240621 | 140600 | 10240616500 | 24250 | 24250 | 24250 | 24200 | 1591 |
| 368 | 20240621 | 140500 | 10202111850 | 24250 | 24250 | 24250 | 24200 | 555 |
| 369 | 20240621 | 140400 | 10188655600 | 24250 | 24250 | 24250 | 24200 | 592 |
| 370 | 20240621 | 140300 | 10174312950 | 24200 | 24250 | 24250 | 24200 | 211 |
| 371 | 20240621 | 140200 | 10169199400 | 24300 | 24250 | 24300 | 24250 | 366 |
| 372 | 20240621 | 140100 | 10160323400 | 24200 | 24300 | 24300 | 24200 | 606 |
| 373 | 20240621 | 140000 | 10145628200 | 24250 | 24250 | 24250 | 24200 | 364 |
| 374 | 20240621 | 135900 | 10136803900 | 24250 | 24250 | 24250 | 24250 | 226 |
| 375 | 20240621 | 135800 | 10131323400 | 24300 | 24300 | 24300 | 24300 | 370 |
| 376 | 20240621 | 135700 | 10122332400 | 24250 | 24250 | 24250 | 24200 | 618 |
| 377 | 20240621 | 135600 | 10107347500 | 24250 | 24200 | 24300 | 24200 | 1508 |
| 378 | 20240621 | 135500 | 10070808350 | 24200 | 24200 | 24200 | 24200 | 675 |
| 379 | 20240621 | 135400 | 10054473350 | 24250 | 24300 | 24300 | 24250 | 167 |
| 380 | 20240621 | 135300 | 10050415500 | 24200 | 24200 | 24200 | 24200 | 216 |
| 381 | 20240621 | 135200 | 10045188300 | 24200 | 24250 | 24250 | 24200 | 343 |
| 382 | 20240621 | 135100 | 10036872350 | 24250 | 24250 | 24300 | 24250 | 285 |
| 383 | 20240621 | 135000 | 10029961050 | 24300 | 24250 | 24300 | 24250 | 286 |
| 384 | 20240621 | 134900 | 10023022950 | 24300 | 24250 | 24300 | 24250 | 500 |
| 385 | 20240621 | 134800 | 10010882850 | 24300 | 24250 | 24300 | 24250 | 302 |
| 386 | 20240621 | 134700 | 10003558300 | 24300 | 24250 | 24300 | 24250 | 151 |
| 387 | 20240621 | 134600 | 9999892950 | 24300 | 24300 | 24350 | 24300 | 734 |
| 388 | 20240621 | 134500 | 9982031700 | 24300 | 24300 | 24350 | 24300 | 219 |
| 389 | 20240621 | 134400 | 9976709950 | 24300 | 24300 | 24350 | 24300 | 703 |
| 390 | 20240621 | 134300 | 9959626400 | 24300 | 24300 | 24300 | 24250 | 2302 |
| 391 | 20240621 | 134200 | 9903690800 | 24300 | 24250 | 24300 | 24250 | 505 |
| 392 | 20240621 | 134100 | 9891439550 | 24200 | 24200 | 24250 | 24200 | 541 |
| 393 | 20240621 | 134000 | 9878347300 | 24200 | 24200 | 24200 | 24200 | 232 |
| 394 | 20240621 | 133900 | 9872732900 | 24250 | 24250 | 24250 | 24250 | 359 |
| 395 | 20240621 | 133800 | 9864027150 | 24250 | 24250 | 24250 | 24250 | 260 |
| 396 | 20240621 | 133700 | 9857722150 | 24250 | 24300 | 24300 | 24250 | 74 |
| 397 | 20240621 | 133600 | 9855927050 | 24250 | 24300 | 24300 | 24250 | 330 |
| 398 | 20240621 | 133500 | 9847923950 | 24250 | 24300 | 24300 | 24250 | 226 |
| 399 | 20240621 | 133400 | 9842443400 | 24250 | 24200 | 24300 | 24200 | 512 |
| 400 | 20240621 | 133300 | 9830027450 | 24250 | 24250 | 24250 | 24200 | 234 |
| 401 | 20240621 | 133200 | 9824364050 | 24250 | 24250 | 24250 | 24200 | 367 |
| 402 | 20240621 | 133100 | 9815474500 | 24250 | 24250 | 24250 | 24200 | 277 |
| 403 | 20240621 | 133000 | 9808769250 | 24250 | 24300 | 24300 | 24200 | 220 |
| 404 | 20240621 | 132900 | 9803442500 | 24300 | 24200 | 24300 | 24200 | 935 |
| 405 | 20240621 | 132800 | 9780810250 | 24200 | 24200 | 24250 | 24200 | 599 |
| 406 | 20240621 | 132700 | 9766311900 | 24250 | 24200 | 24250 | 24200 | 487 |
| 407 | 20240621 | 132600 | 9754512650 | 24250 | 24200 | 24250 | 24200 | 9 |
| 408 | 20240621 | 132500 | 9754294500 | 24250 | 24200 | 24250 | 24200 | 289 |
| 409 | 20240621 | 132400 | 9747299050 | 24200 | 24200 | 24250 | 24200 | 956 |
| 410 | 20240621 | 132300 | 9724159450 | 24250 | 24200 | 24250 | 24200 | 268 |
| 411 | 20240621 | 132200 | 9717673750 | 24200 | 24150 | 24200 | 24150 | 532 |
| 412 | 20240621 | 132100 | 9704800450 | 24200 | 24250 | 24250 | 24200 | 1003 |
| 413 | 20240621 | 132000 | 9680527750 | 24200 | 24200 | 24200 | 24200 | 961 |
| 414 | 20240621 | 131900 | 9657271550 | 24200 | 24200 | 24250 | 24200 | 863 |
| 415 | 20240621 | 131800 | 9636380050 | 24200 | 24250 | 24250 | 24200 | 261 |
| 416 | 20240621 | 131700 | 9630062950 | 24250 | 24200 | 24250 | 24200 | 303 |
| 417 | 20240621 | 131600 | 9622730000 | 24200 | 24250 | 24250 | 24200 | 321 |
| 418 | 20240621 | 131500 | 9614947900 | 24250 | 24250 | 24250 | 24250 | 70 |
| 419 | 20240621 | 131400 | 9613250400 | 24200 | 24200 | 24250 | 24150 | 757 |
| 420 | 20240621 | 131300 | 9594908100 | 24200 | 24200 | 24250 | 24200 | 204 |
| 421 | 20240621 | 131200 | 9589971150 | 24200 | 24250 | 24250 | 24150 | 345 |
| 422 | 20240621 | 131100 | 9581632850 | 24250 | 24200 | 24250 | 24150 | 382 |
| 423 | 20240621 | 131000 | 9572388500 | 24200 | 24200 | 24200 | 24150 | 1753 |
| 424 | 20240621 | 130900 | 9529977100 | 24200 | 24250 | 24250 | 24200 | 10205 |
| 425 | 20240621 | 130800 | 9282909350 | 24250 | 24250 | 24250 | 24250 | 253 |
| 426 | 20240621 | 130700 | 9276774100 | 24250 | 24250 | 24250 | 24250 | 190 |
| 427 | 20240621 | 130600 | 9272166600 | 24250 | 24300 | 24300 | 24250 | 500 |
| 428 | 20240621 | 130500 | 9260041550 | 24250 | 24250 | 24300 | 24250 | 867 |
| 429 | 20240621 | 130400 | 9239016650 | 24250 | 24250 | 24300 | 24250 | 306 |
| 430 | 20240621 | 130300 | 9231591100 | 24250 | 24250 | 24300 | 24250 | 474 |
| 431 | 20240621 | 130200 | 9220096500 | 24250 | 24250 | 24300 | 24250 | 1296 |
| 432 | 20240621 | 130100 | 9188668450 | 24300 | 24300 | 24300 | 24250 | 330 |
| 433 | 20240621 | 130000 | 9180665750 | 24250 | 24300 | 24300 | 24250 | 171 |
| 434 | 20240621 | 125900 | 9176518300 | 24300 | 24300 | 24300 | 24250 | 465 |
| 435 | 20240621 | 125800 | 9165239650 | 24300 | 24300 | 24300 | 24250 | 395 |
| 436 | 20240621 | 125700 | 9155654750 | 24300 | 24250 | 24300 | 24250 | 396 |
| 437 | 20240621 | 125600 | 9146050800 | 24250 | 24250 | 24250 | 24250 | 673 |
| 438 | 20240621 | 125500 | 9129730550 | 24300 | 24300 | 24300 | 24250 | 258 |
| 439 | 20240621 | 125400 | 9123473450 | 24250 | 24300 | 24300 | 24250 | 80 |
| 440 | 20240621 | 125300 | 9121533050 | 24300 | 24300 | 24350 | 24300 | 514 |
| 441 | 20240621 | 125200 | 9109040650 | 24300 | 24350 | 24350 | 24300 | 79 |
| 442 | 20240621 | 125100 | 9107119800 | 24300 | 24300 | 24300 | 24300 | 262 |
| 443 | 20240621 | 125000 | 9100753200 | 24300 | 24350 | 24350 | 24250 | 350 |
| 444 | 20240621 | 124900 | 9092250750 | 24300 | 24350 | 24350 | 24250 | 614 |
| 445 | 20240621 | 124800 | 9077343750 | 24250 | 24300 | 24350 | 24250 | 818 |
| 446 | 20240621 | 124700 | 9057477850 | 24300 | 24250 | 24300 | 24250 | 434 |
| 447 | 20240621 | 124600 | 9046953300 | 24200 | 24250 | 24250 | 24200 | 273 |
| 448 | 20240621 | 124500 | 9040336050 | 24250 | 24300 | 24300 | 24200 | 977 |
| 449 | 20240621 | 124400 | 9016641650 | 24250 | 24250 | 24300 | 24250 | 266 |
| 450 | 20240621 | 124300 | 9010191050 | 24300 | 24250 | 24300 | 24250 | 530 |
| 451 | 20240621 | 124200 | 8997338500 | 24250 | 24250 | 24250 | 24250 | 149 |
| 452 | 20240621 | 124100 | 8993725250 | 24250 | 24300 | 24300 | 24250 | 337 |
| 453 | 20240621 | 124000 | 8985548000 | 24250 | 24300 | 24300 | 24250 | 1645 |
| 454 | 20240621 | 123900 | 8945642750 | 24300 | 24350 | 24350 | 24300 | 314 |
| 455 | 20240621 | 123800 | 8938011900 | 24300 | 24300 | 24300 | 24250 | 784 |
| 456 | 20240621 | 123700 | 8918985200 | 24300 | 24250 | 24300 | 24250 | 237 |
| 457 | 20240621 | 123600 | 8913235200 | 24250 | 24300 | 24300 | 24250 | 407 |
| 458 | 20240621 | 123500 | 8903359800 | 24300 | 24250 | 24300 | 24250 | 170 |
| 459 | 20240621 | 123400 | 8899237200 | 24300 | 24300 | 24300 | 24250 | 646 |
| 460 | 20240621 | 123300 | 8883552200 | 24350 | 24250 | 24350 | 24250 | 545 |
| 461 | 20240621 | 123200 | 8870321350 | 24350 | 24250 | 24350 | 24250 | 492 |
| 462 | 20240621 | 123100 | 8858386650 | 24350 | 24350 | 24350 | 24250 | 282 |
| 463 | 20240621 | 123000 | 8851535650 | 24300 | 24250 | 24300 | 24250 | 799 |
| 464 | 20240621 | 122900 | 8832143150 | 24300 | 24300 | 24300 | 24300 | 717 |
| 465 | 20240621 | 122800 | 8814720050 | 24300 | 24300 | 24300 | 24250 | 1615 |
| 466 | 20240621 | 122700 | 8775486300 | 24350 | 24350 | 24350 | 24300 | 553 |
| 467 | 20240621 | 122600 | 8762041300 | 24350 | 24350 | 24350 | 24350 | 227 |
| 468 | 20240621 | 122500 | 8756513850 | 24350 | 24400 | 24400 | 24350 | 657 |
| 469 | 20240621 | 122400 | 8740515300 | 24350 | 24350 | 24400 | 24350 | 729 |
| 470 | 20240621 | 122300 | 8722743050 | 24350 | 24350 | 24350 | 24300 | 454 |
| 471 | 20240621 | 122200 | 8711698650 | 24350 | 24350 | 24350 | 24300 | 298 |
| 472 | 20240621 | 122100 | 8704457050 | 24300 | 24300 | 24350 | 24300 | 289 |
| 473 | 20240621 | 122000 | 8697434200 | 24300 | 24300 | 24300 | 24300 | 292 |
| 474 | 20240621 | 121900 | 8690338600 | 24300 | 24350 | 24350 | 24300 | 743 |
| 475 | 20240621 | 121800 | 8672278600 | 24350 | 24350 | 24350 | 24350 | 579 |
| 476 | 20240621 | 121700 | 8658179950 | 24350 | 24350 | 24400 | 24350 | 284 |
| 477 | 20240621 | 121600 | 8651262600 | 24350 | 24400 | 24400 | 24350 | 389 |
| 478 | 20240621 | 121500 | 8641790150 | 24350 | 24400 | 24400 | 24350 | 246 |
| 479 | 20240621 | 121400 | 8635799800 | 24400 | 24400 | 24400 | 24350 | 337 |
| 480 | 20240621 | 121300 | 8627592250 | 24400 | 24350 | 24400 | 24300 | 435 |
| 481 | 20240621 | 121200 | 8617009050 | 24350 | 24350 | 24350 | 24300 | 482 |
| 482 | 20240621 | 121100 | 8605291250 | 24350 | 24300 | 24350 | 24300 | 243 |
| 483 | 20240621 | 121000 | 8599385050 | 24300 | 24300 | 24350 | 24300 | 489 |
| 484 | 20240621 | 120900 | 8587502250 | 24400 | 24300 | 24400 | 24300 | 47 |
| 485 | 20240621 | 120800 | 8586359550 | 24300 | 24300 | 24300 | 24300 | 531 |
| 486 | 20240621 | 120700 | 8573456250 | 24300 | 24350 | 24350 | 24300 | 307 |
| 487 | 20240621 | 120600 | 8565993650 | 24350 | 24300 | 24350 | 24300 | 632 |
| 488 | 20240621 | 120500 | 8550615050 | 24350 | 24300 | 24350 | 24300 | 262 |
| 489 | 20240621 | 120400 | 8544248350 | 24350 | 24250 | 24350 | 24250 | 591 |
| 490 | 20240621 | 120300 | 8529888500 | 24300 | 24250 | 24300 | 24250 | 557 |
| 491 | 20240621 | 120200 | 8516376150 | 24250 | 24250 | 24250 | 24250 | 418 |
| 492 | 20240621 | 120100 | 8506239650 | 24250 | 24250 | 24250 | 24250 | 186 |
| 493 | 20240621 | 120000 | 8501729150 | 24350 | 24300 | 24350 | 24250 | 852 |
| 494 | 20240621 | 115900 | 8481025950 | 24300 | 24300 | 24300 | 24300 | 749 |
| 495 | 20240621 | 115800 | 8462825250 | 24300 | 24250 | 24300 | 24250 | 397 |
| 496 | 20240621 | 115700 | 8453195750 | 24300 | 24300 | 24300 | 24250 | 208 |
| 497 | 20240621 | 115600 | 8448149300 | 24300 | 24300 | 24300 | 24300 | 189 |
| 498 | 20240621 | 115500 | 8443556600 | 24300 | 24300 | 24300 | 24300 | 524 |
| 499 | 20240621 | 115400 | 8430823400 | 24250 | 24300 | 24300 | 24250 | 298 |
| 500 | 20240621 | 115300 | 8423595400 | 24250 | 24300 | 24300 | 24250 | 510 |
| 501 | 20240621 | 115200 | 8411218650 | 24300 | 24350 | 24350 | 24300 | 723 |
| 502 | 20240621 | 115100 | 8393649700 | 24300 | 24350 | 24350 | 24300 | 720 |
| 503 | 20240621 | 115000 | 8376143700 | 24300 | 24300 | 24300 | 24300 | 433 |
| 504 | 20240621 | 114900 | 8365621800 | 24300 | 24300 | 24300 | 24300 | 477 |
| 505 | 20240621 | 114800 | 8354030700 | 24300 | 24300 | 24350 | 24300 | 363 |
| 506 | 20240621 | 114700 | 8345206050 | 24350 | 24350 | 24350 | 24350 | 65 |
| 507 | 20240621 | 114600 | 8343623300 | 24350 | 24400 | 24400 | 24300 | 1282 |
| 508 | 20240621 | 114500 | 8312444750 | 24400 | 24350 | 24400 | 24300 | 987 |
| 509 | 20240621 | 114400 | 8288411900 | 24350 | 24400 | 24400 | 24300 | 1479 |
| 510 | 20240621 | 114300 | 8252422850 | 24400 | 24400 | 24400 | 24300 | 700 |
| 511 | 20240621 | 114200 | 8235368550 | 24400 | 24350 | 24400 | 24300 | 668 |
| 512 | 20240621 | 114100 | 8219106650 | 24450 | 24400 | 24450 | 24300 | 1183 |
| 513 | 20240621 | 114000 | 8190263300 | 24400 | 24400 | 24450 | 24250 | 2624 |
| 514 | 20240621 | 113900 | 8126399400 | 24400 | 24400 | 24450 | 24300 | 3146 |
| 515 | 20240621 | 113800 | 8049726950 | 24400 | 24300 | 24400 | 24300 | 3108 |
| 516 | 20240621 | 113700 | 7973995300 | 24400 | 24350 | 24400 | 24300 | 1658 |
| 517 | 20240621 | 113600 | 7933612400 | 24350 | 24400 | 24450 | 24300 | 3933 |
| 518 | 20240621 | 113500 | 7837779450 | 24400 | 24300 | 24400 | 24300 | 2885 |
| 519 | 20240621 | 113400 | 7767429550 | 24300 | 24350 | 24350 | 24300 | 4319 |
| 520 | 20240621 | 113300 | 7662387350 | 24350 | 24350 | 24350 | 24300 | 1199 |
| 521 | 20240621 | 113200 | 7633201650 | 24350 | 24450 | 24450 | 24250 | 2665 |
| 522 | 20240621 | 113100 | 7568345000 | 24450 | 24450 | 24500 | 24350 | 2976 |
| 523 | 20240621 | 113000 | 7495589800 | 24450 | 24300 | 24450 | 24250 | 3986 |
| 524 | 20240621 | 112900 | 7398547950 | 24300 | 24150 | 24300 | 24150 | 7591 |
| 525 | 20240621 | 112800 | 7214875650 | 24200 | 24200 | 24250 | 24150 | 4121 |
| 526 | 20240621 | 112700 | 7115154450 | 24200 | 24250 | 24300 | 24200 | 1695 |
| 527 | 20240621 | 112600 | 7074066850 | 24300 | 24300 | 24300 | 24250 | 171 |
| 528 | 20240621 | 112500 | 7069919900 | 24250 | 24300 | 24300 | 24250 | 329 |
| 529 | 20240621 | 112400 | 7061935300 | 24300 | 24300 | 24350 | 24250 | 1395 |
| 530 | 20240621 | 112300 | 7028080100 | 24300 | 24350 | 24400 | 24300 | 563 |
| 531 | 20240621 | 112200 | 7014385950 | 24350 | 24300 | 24350 | 24250 | 674 |
| 532 | 20240621 | 112100 | 6998011650 | 24300 | 24250 | 24300 | 24250 | 366 |
| 533 | 20240621 | 112000 | 6989135950 | 24250 | 24300 | 24350 | 24250 | 1950 |
| 534 | 20240621 | 111900 | 6941827200 | 24300 | 24350 | 24400 | 24300 | 487 |
| 535 | 20240621 | 111800 | 6929975150 | 24350 | 24300 | 24350 | 24300 | 386 |
| 536 | 20240621 | 111700 | 6920595300 | 24300 | 24350 | 24350 | 24250 | 261 |
| 537 | 20240621 | 111600 | 6914264850 | 24300 | 24300 | 24300 | 24200 | 3336 |
| 538 | 20240621 | 111500 | 6833344450 | 24250 | 24350 | 24350 | 24250 | 4653 |
| 539 | 20240621 | 111400 | 6720359700 | 24350 | 24350 | 24350 | 24300 | 399 |
| 540 | 20240621 | 111300 | 6710657750 | 24350 | 24350 | 24350 | 24300 | 340 |
| 541 | 20240621 | 111200 | 6702389600 | 24350 | 24400 | 24400 | 24300 | 584 |
| 542 | 20240621 | 111100 | 6688179150 | 24350 | 24350 | 24350 | 24300 | 598 |
| 543 | 20240621 | 111000 | 6673632000 | 24350 | 24400 | 24400 | 24350 | 548 |
| 544 | 20240621 | 110900 | 6660287950 | 24350 | 24300 | 24350 | 24300 | 702 |
| 545 | 20240621 | 110800 | 6643227100 | 24300 | 24350 | 24350 | 24300 | 759 |
| 546 | 20240621 | 110700 | 6624751000 | 24350 | 24350 | 24350 | 24300 | 2450 |
| 547 | 20240621 | 110600 | 6565128050 | 24350 | 24400 | 24400 | 24350 | 989 |
| 548 | 20240621 | 110500 | 6541008900 | 24400 | 24350 | 24400 | 24350 | 269 |
| 549 | 20240621 | 110400 | 6534457700 | 24350 | 24350 | 24400 | 24350 | 1706 |
| 550 | 20240621 | 110300 | 6492911600 | 24350 | 24350 | 24400 | 24350 | 853 |
| 551 | 20240621 | 110200 | 6472140900 | 24350 | 24350 | 24400 | 24350 | 1250 |
| 552 | 20240621 | 110100 | 6441702300 | 24400 | 24350 | 24400 | 24350 | 1217 |
| 553 | 20240621 | 110000 | 6412056650 | 24350 | 24400 | 24450 | 24350 | 683 |
| 554 | 20240621 | 105900 | 6395417150 | 24400 | 24400 | 24450 | 24350 | 3146 |
| 555 | 20240621 | 105800 | 6318743350 | 24400 | 24400 | 24400 | 24350 | 756 |
| 556 | 20240621 | 105700 | 6300315400 | 24400 | 24400 | 24400 | 24350 | 769 |
| 557 | 20240621 | 105600 | 6281576300 | 24400 | 24400 | 24450 | 24400 | 1021 |
| 558 | 20240621 | 105500 | 6256662900 | 24400 | 24450 | 24450 | 24400 | 1862 |
| 559 | 20240621 | 105400 | 6211206050 | 24400 | 24450 | 24450 | 24400 | 282 |
| 560 | 20240621 | 105300 | 6204322200 | 24400 | 24450 | 24450 | 24400 | 774 |
| 561 | 20240621 | 105200 | 6185413600 | 24450 | 24450 | 24500 | 24450 | 1023 |
| 562 | 20240621 | 105100 | 6160401150 | 24450 | 24500 | 24500 | 24450 | 1452 |
| 563 | 20240621 | 105000 | 6124892600 | 24500 | 24500 | 24500 | 24450 | 421 |
| 564 | 20240621 | 104900 | 6114596050 | 24450 | 24500 | 24500 | 24450 | 1027 |
| 565 | 20240621 | 104800 | 6089440500 | 24550 | 24500 | 24550 | 24500 | 1484 |
| 566 | 20240621 | 104700 | 6053082350 | 24500 | 24550 | 24550 | 24500 | 500 |
| 567 | 20240621 | 104600 | 6040830600 | 24600 | 24600 | 24600 | 24500 | 625 |
| 568 | 20240621 | 104500 | 6025487650 | 24550 | 24550 | 24600 | 24550 | 635 |
| 569 | 20240621 | 104400 | 6009896550 | 24550 | 24600 | 24600 | 24550 | 496 |
| 570 | 20240621 | 104300 | 5997717550 | 24550 | 24500 | 24600 | 24500 | 1667 |
| 571 | 20240621 | 104200 | 5956766750 | 24550 | 24500 | 24550 | 24500 | 35 |
| 572 | 20240621 | 104100 | 5955907700 | 24500 | 24550 | 24550 | 24500 | 376 |
| 573 | 20240621 | 104000 | 5946687900 | 24500 | 24550 | 24550 | 24500 | 295 |
| 574 | 20240621 | 103900 | 5939457900 | 24550 | 24500 | 24550 | 24500 | 883 |
| 575 | 20240621 | 103800 | 5917796650 | 24500 | 24500 | 24500 | 24450 | 392 |
| 576 | 20240621 | 103700 | 5908208750 | 24500 | 24550 | 24550 | 24500 | 422 |
| 577 | 20240621 | 103600 | 5897866650 | 24550 | 24550 | 24550 | 24500 | 892 |
| 578 | 20240621 | 103500 | 5876006150 | 24500 | 24500 | 24500 | 24500 | 246 |
| 579 | 20240621 | 103400 | 5869979150 | 24450 | 24550 | 24550 | 24450 | 205 |
| 580 | 20240621 | 103300 | 5864960000 | 24500 | 24500 | 24500 | 24500 | 308 |
| 581 | 20240621 | 103200 | 5857414000 | 24550 | 24550 | 24550 | 24500 | 97 |
| 582 | 20240621 | 103100 | 5855033450 | 24500 | 24550 | 24550 | 24500 | 1467 |
| 583 | 20240621 | 103000 | 5819035900 | 24550 | 24550 | 24600 | 24550 | 333 |
| 584 | 20240621 | 102900 | 5810860400 | 24550 | 24550 | 24600 | 24550 | 323 |
| 585 | 20240621 | 102800 | 5802930200 | 24550 | 24550 | 24550 | 24500 | 671 |
| 586 | 20240621 | 102700 | 5786457650 | 24550 | 24450 | 24550 | 24450 | 1549 |
| 587 | 20240621 | 102600 | 5748524050 | 24450 | 24500 | 24500 | 24400 | 946 |
| 588 | 20240621 | 102500 | 5725395450 | 24450 | 24450 | 24500 | 24450 | 3910 |
| 589 | 20240621 | 102400 | 5629795450 | 24400 | 24350 | 24450 | 24350 | 1148 |
| 590 | 20240621 | 102300 | 5601785950 | 24400 | 24450 | 24450 | 24400 | 1069 |
| 591 | 20240621 | 102200 | 5575701800 | 24450 | 24400 | 24550 | 24400 | 4311 |
| 592 | 20240621 | 102100 | 5470464650 | 24550 | 24450 | 24550 | 24450 | 2274 |
| 593 | 20240621 | 102000 | 5414862450 | 24450 | 24450 | 24500 | 24450 | 2973 |
| 594 | 20240621 | 101900 | 5342147250 | 24500 | 24450 | 24500 | 24450 | 1001 |
| 595 | 20240621 | 101800 | 5317671950 | 24450 | 24500 | 24550 | 24450 | 5923 |
| 596 | 20240621 | 101700 | 5172688850 | 24500 | 24550 | 24550 | 24500 | 7203 |
| 597 | 20240621 | 101600 | 4996167500 | 24550 | 24550 | 24600 | 24550 | 1446 |
| 598 | 20240621 | 101500 | 4960661450 | 24600 | 24600 | 24600 | 24550 | 836 |
| 599 | 20240621 | 101400 | 4940109900 | 24550 | 24600 | 24600 | 24550 | 1776 |
| 600 | 20240621 | 101300 | 4896508250 | 24550 | 24550 | 24600 | 24500 | 795 |
| 601 | 20240621 | 101200 | 4876996850 | 24550 | 24600 | 24600 | 24500 | 3018 |
| 602 | 20240621 | 101100 | 4802908350 | 24550 | 24550 | 24650 | 24550 | 414 |
| 603 | 20240621 | 101000 | 4792744050 | 24550 | 24650 | 24650 | 24550 | 1811 |
| 604 | 20240621 | 100900 | 4748219950 | 24650 | 24550 | 24650 | 24550 | 4482 |
| 605 | 20240621 | 100800 | 4638076350 | 24550 | 24600 | 24600 | 24550 | 1716 |
| 606 | 20240621 | 100700 | 4595892400 | 24600 | 24600 | 24600 | 24550 | 428 |
| 607 | 20240621 | 100600 | 4585375700 | 24600 | 24600 | 24650 | 24600 | 434 |
| 608 | 20240621 | 100500 | 4574699250 | 24700 | 24650 | 24700 | 24550 | 1787 |
| 609 | 20240621 | 100400 | 4530774200 | 24600 | 24700 | 24700 | 24600 | 3135 |
| 610 | 20240621 | 100300 | 4453580150 | 24700 | 24700 | 24750 | 24700 | 774 |
| 611 | 20240621 | 100200 | 4434462150 | 24700 | 24700 | 24700 | 24650 | 328 |
| 612 | 20240621 | 100100 | 4426372500 | 24700 | 24750 | 24750 | 24700 | 1271 |
| 613 | 20240621 | 100000 | 4394942850 | 24750 | 24750 | 24800 | 24700 | 521 |
| 614 | 20240621 | 095900 | 4382058450 | 24750 | 24750 | 24750 | 24750 | 278 |
| 615 | 20240621 | 095800 | 4375177950 | 24750 | 24750 | 24800 | 24750 | 290 |
| 616 | 20240621 | 095700 | 4367999950 | 24750 | 24750 | 24850 | 24750 | 490 |
| 617 | 20240621 | 095600 | 4355862700 | 24800 | 24700 | 24800 | 24700 | 323 |
| 618 | 20240621 | 095500 | 4347875300 | 24700 | 24800 | 24800 | 24700 | 482 |
| 619 | 20240621 | 095400 | 4335960550 | 24800 | 24800 | 24850 | 24700 | 613 |
| 620 | 20240621 | 095300 | 4320769250 | 24850 | 24800 | 24850 | 24750 | 802 |
| 621 | 20240621 | 095200 | 4300899000 | 24750 | 24650 | 24750 | 24600 | 848 |
| 622 | 20240621 | 095100 | 4279966800 | 24600 | 24600 | 24650 | 24550 | 2516 |
| 623 | 20240621 | 095000 | 4218092900 | 24600 | 24600 | 24600 | 24550 | 586 |
| 624 | 20240621 | 094900 | 4203687900 | 24600 | 24550 | 24600 | 24550 | 1064 |
| 625 | 20240621 | 094800 | 4177528400 | 24550 | 24600 | 24600 | 24550 | 3141 |
| 626 | 20240621 | 094700 | 4100383850 | 24600 | 24550 | 24650 | 24550 | 1770 |
| 627 | 20240621 | 094600 | 4056865750 | 24600 | 24650 | 24650 | 24550 | 2868 |
| 628 | 20240621 | 094500 | 3986313850 | 24650 | 24700 | 24750 | 24650 | 1782 |
| 629 | 20240621 | 094400 | 3942376750 | 24700 | 24700 | 24700 | 24650 | 956 |
| 630 | 20240621 | 094300 | 3918792950 | 24700 | 24750 | 24750 | 24650 | 1023 |
| 631 | 20240621 | 094200 | 3893524750 | 24750 | 24700 | 24800 | 24700 | 1189 |
| 632 | 20240621 | 094100 | 3864137200 | 24700 | 24650 | 24750 | 24650 | 1699 |
| 633 | 20240621 | 094000 | 3822178050 | 24700 | 24700 | 24800 | 24600 | 2388 |
| 634 | 20240621 | 093900 | 3763179050 | 24700 | 24700 | 24700 | 24600 | 704 |
| 635 | 20240621 | 093800 | 3745820250 | 24600 | 24600 | 24700 | 24550 | 1287 |
| 636 | 20240621 | 093700 | 3714175400 | 24550 | 24650 | 24650 | 24550 | 587 |
| 637 | 20240621 | 093600 | 3699753100 | 24600 | 24600 | 24650 | 24550 | 868 |
| 638 | 20240621 | 093500 | 3678422550 | 24600 | 24550 | 24600 | 24500 | 2332 |
| 639 | 20240621 | 093400 | 3621211100 | 24550 | 24600 | 24600 | 24550 | 3605 |
| 640 | 20240621 | 093300 | 3532695200 | 24550 | 24650 | 24650 | 24550 | 1019 |
| 641 | 20240621 | 093200 | 3507625550 | 24650 | 24650 | 24650 | 24600 | 3278 |
| 642 | 20240621 | 093100 | 3426985700 | 24650 | 24700 | 24700 | 24600 | 893 |
| 643 | 20240621 | 093000 | 3404999300 | 24700 | 24650 | 24700 | 24650 | 1406 |
| 644 | 20240621 | 092900 | 3370334600 | 24650 | 24700 | 24700 | 24650 | 1051 |
| 645 | 20240621 | 092800 | 3344417250 | 24650 | 24650 | 24700 | 24650 | 1127 |
| 646 | 20240621 | 092700 | 3316635200 | 24700 | 24750 | 24750 | 24650 | 1256 |
| 647 | 20240621 | 092600 | 3285641350 | 24650 | 24750 | 24800 | 24650 | 2347 |
| 648 | 20240621 | 092500 | 3227721850 | 24750 | 24900 | 24900 | 24700 | 1110 |
| 649 | 20240621 | 092400 | 3200264400 | 24900 | 24850 | 24900 | 24700 | 5137 |
| 650 | 20240621 | 092300 | 3072882750 | 24850 | 24800 | 24950 | 24750 | 3623 |
| 651 | 20240621 | 092200 | 2983042500 | 24800 | 24950 | 25050 | 24800 | 7126 |
| 652 | 20240621 | 092100 | 2805963650 | 24850 | 24950 | 25050 | 24750 | 6742 |
| 653 | 20240621 | 092000 | 2637875900 | 24950 | 24700 | 24950 | 24600 | 3497 |
| 654 | 20240621 | 091900 | 2551249600 | 24700 | 24700 | 24750 | 24650 | 1552 |
| 655 | 20240621 | 091800 | 2512900500 | 24700 | 24650 | 24700 | 24550 | 1965 |
| 656 | 20240621 | 091700 | 2464545600 | 24550 | 24600 | 24650 | 24550 | 2550 |
| 657 | 20240621 | 091600 | 2401798900 | 24600 | 24650 | 24700 | 24550 | 6856 |
| 658 | 20240621 | 091500 | 2233168050 | 24650 | 24850 | 24850 | 24650 | 6190 |
| 659 | 20240621 | 091400 | 2080123000 | 24800 | 24850 | 24850 | 24800 | 3887 |
| 660 | 20240621 | 091300 | 1983689250 | 24850 | 24850 | 24900 | 24800 | 1525 |
| 661 | 20240621 | 091200 | 1945822900 | 24900 | 24850 | 24900 | 24800 | 5102 |
| 662 | 20240621 | 091100 | 1819202050 | 24850 | 24900 | 24950 | 24800 | 10602 |
| 663 | 20240621 | 091000 | 1555948700 | 24900 | 24950 | 24950 | 24900 | 1612 |
| 664 | 20240621 | 090900 | 1515799600 | 24900 | 24900 | 24950 | 24850 | 1450 |
| 665 | 20240621 | 090800 | 1479712700 | 24900 | 24950 | 25000 | 24800 | 5582 |
| 666 | 20240621 | 090700 | 1340760200 | 24950 | 25050 | 25050 | 24850 | 8061 |
| 667 | 20240621 | 090600 | 1139886700 | 25050 | 25050 | 25150 | 25000 | 6255 |
| 668 | 20240621 | 090500 | 983378000 | 25050 | 25200 | 25200 | 25050 | 4461 |
| 669 | 20240621 | 090400 | 871437050 | 25200 | 25250 | 25300 | 25150 | 2815 |
| 670 | 20240621 | 090300 | 800491200 | 25250 | 25150 | 25250 | 25100 | 3575 |
| 671 | 20240621 | 090200 | 710465300 | 25150 | 25150 | 25250 | 25050 | 3581 |
| 672 | 20240621 | 090100 | 620354450 | 25150 | 25600 | 25700 | 24800 | 17707 |
| 673 | 20240621 | 090000 | 174985500 | 25550 | 25750 | 25800 | 25550 | 6676 |