36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 3 | 20250108 | 201500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250108 | 201400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250108 | 201300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250108 | 201200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250108 | 201100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250108 | 201000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250108 | 200900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250108 | 200800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250108 | 200700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250108 | 200600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250108 | 200500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250108 | 200400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250108 | 200300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250108 | 200200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250108 | 200100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250108 | 200000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250108 | 195900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250108 | 195800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250108 | 195700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250108 | 195600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250108 | 195500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250108 | 195400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250108 | 195300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250108 | 195200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250108 | 195100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250108 | 195000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250108 | 194900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250108 | 194800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250108 | 194700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250108 | 194600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 33 | 20250108 | 194500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250108 | 194400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250108 | 194300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250108 | 194200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250108 | 194100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250108 | 194000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250108 | 193900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250108 | 193800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250108 | 193700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250108 | 193600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250108 | 193500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250108 | 193400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250108 | 193300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250108 | 193200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250108 | 193100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250108 | 193000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250108 | 192900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250108 | 192800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250108 | 192700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250108 | 192600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250108 | 192500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250108 | 192400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250108 | 192300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250108 | 192200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250108 | 192100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250108 | 192000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250108 | 191900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250108 | 191800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250108 | 191700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250108 | 191600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 63 | 20250108 | 191500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250108 | 191400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250108 | 191300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250108 | 191200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250108 | 191100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250108 | 191000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250108 | 190900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250108 | 190800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250108 | 190700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250108 | 190600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250108 | 190500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250108 | 190400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250108 | 190300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250108 | 190200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250108 | 190100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250108 | 190000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250108 | 185900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250108 | 185800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250108 | 185700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250108 | 185600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250108 | 185500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250108 | 185400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250108 | 185300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250108 | 185200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250108 | 185100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250108 | 185000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250108 | 184900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250108 | 184800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250108 | 184700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250108 | 184600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 93 | 20250108 | 184500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250108 | 184400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250108 | 184300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250108 | 184200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250108 | 184100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250108 | 184000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250108 | 183900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250108 | 183800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250108 | 183700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250108 | 183600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250108 | 183500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250108 | 183400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250108 | 183300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250108 | 183200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250108 | 183100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250108 | 183000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250108 | 182900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250108 | 182800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250108 | 182700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250108 | 182600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250108 | 182500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250108 | 182400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250108 | 182300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250108 | 182200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250108 | 182100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250108 | 182000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250108 | 181900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250108 | 181800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250108 | 181700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250108 | 181600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 123 | 20250108 | 181500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250108 | 181400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250108 | 181300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250108 | 181200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250108 | 181100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250108 | 181000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250108 | 180900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250108 | 180800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250108 | 180700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250108 | 180600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250108 | 180500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250108 | 180400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250108 | 180300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250108 | 180200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250108 | 180100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250108 | 180000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250108 | 175900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250108 | 175800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250108 | 175700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250108 | 175600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250108 | 175500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250108 | 175400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250108 | 175300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250108 | 175200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250108 | 175100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250108 | 175000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250108 | 174900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250108 | 174800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250108 | 174700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250108 | 174600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 153 | 20250108 | 174500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250108 | 174400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250108 | 174300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250108 | 174200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250108 | 174100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250108 | 174000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250108 | 173900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250108 | 173800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250108 | 173700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250108 | 173600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250108 | 173500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250108 | 173400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250108 | 173300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250108 | 173200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250108 | 173100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250108 | 173000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250108 | 172900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250108 | 172800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250108 | 172700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250108 | 172600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250108 | 172500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250108 | 172400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250108 | 172300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250108 | 172200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250108 | 172100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250108 | 172000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250108 | 171900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250108 | 171800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250108 | 171700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250108 | 171600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 183 | 20250108 | 171500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250108 | 171400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250108 | 171300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250108 | 171200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250108 | 171100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250108 | 171000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250108 | 170900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250108 | 170800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250108 | 170700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250108 | 170600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250108 | 170500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250108 | 170400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250108 | 170300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250108 | 170200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250108 | 170100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250108 | 170000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250108 | 165900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250108 | 165800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250108 | 165700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250108 | 165600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250108 | 165500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250108 | 165400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250108 | 165300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250108 | 165200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250108 | 165100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250108 | 165000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250108 | 164900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250108 | 164800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250108 | 164700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250108 | 164600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 213 | 20250108 | 164500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250108 | 164400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250108 | 164300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250108 | 164200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250108 | 164100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250108 | 164000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250108 | 163900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250108 | 163800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250108 | 163700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250108 | 163600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250108 | 163500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250108 | 163400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250108 | 163300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250108 | 163200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250108 | 163100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250108 | 163000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250108 | 162900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250108 | 162800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250108 | 162700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250108 | 162600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250108 | 162500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250108 | 162400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250108 | 162300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250108 | 162200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250108 | 162100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250108 | 162000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250108 | 161900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250108 | 161800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250108 | 161700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250108 | 161600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 243 | 20250108 | 161500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250108 | 161400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250108 | 161300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250108 | 161200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250108 | 161100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250108 | 161000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250108 | 160900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250108 | 160800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250108 | 160700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250108 | 160600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250108 | 160500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250108 | 160400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250108 | 160300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250108 | 160200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250108 | 160100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250108 | 160000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250108 | 155900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250108 | 155800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250108 | 155700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250108 | 155600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250108 | 155500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250108 | 155400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250108 | 155300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250108 | 155200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250108 | 155100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250108 | 155000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250108 | 154900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20250108 | 154800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20250108 | 154700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20250108 | 154600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 273 | 20250108 | 154500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20250108 | 154400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20250108 | 154300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20250108 | 154200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20250108 | 154100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20250108 | 154000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20250108 | 153900 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20250108 | 153800 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20250108 | 153700 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20250108 | 153600 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20250108 | 153500 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20250108 | 153400 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20250108 | 153300 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20250108 | 153200 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20250108 | 153100 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20250108 | 153000 | 9650852650 | 16710 | 16710 | 16710 | 16710 | 2620 |
| 289 | 20250108 | 152900 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20250108 | 152800 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20250108 | 152700 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20250108 | 152600 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20250108 | 152500 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20250108 | 152400 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20250108 | 152300 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20250108 | 152200 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20250108 | 152100 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20250108 | 152000 | 9607072450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20250108 | 151900 | 9607072450 | 16740 | 16770 | 16780 | 16720 | 240 |
| 300 | 20250108 | 151800 | 9603048770 | 16760 | 16710 | 16770 | 16700 | 562 |
| 301 | 20250108 | 151700 | 9593650720 | 16710 | 16700 | 16710 | 16700 | 1252 |
| 302 | 20250108 | 151600 | 9572741780 | 16710 | 16760 | 16760 | 16700 | 357 |
| 303 | 20250108 | 151500 | 9566775060 | 16760 | 16800 | 16800 | 16710 | 532 |
| 304 | 20250108 | 151400 | 9557883040 | 16790 | 16790 | 16800 | 16710 | 2482 |
| 305 | 20250108 | 151300 | 9516325100 | 16780 | 16810 | 16810 | 16780 | 602 |
| 306 | 20250108 | 151200 | 9506222860 | 16810 | 16840 | 16840 | 16780 | 1883 |
| 307 | 20250108 | 151100 | 9474570170 | 16830 | 16810 | 16830 | 16800 | 387 |
| 308 | 20250108 | 151000 | 9468059480 | 16810 | 16800 | 16810 | 16800 | 286 |
| 309 | 20250108 | 150900 | 9463253770 | 16790 | 16800 | 16800 | 16780 | 775 |
| 310 | 20250108 | 150800 | 9450247380 | 16780 | 16820 | 16820 | 16770 | 375 |
| 311 | 20250108 | 150700 | 9443950140 | 16770 | 16820 | 16820 | 16760 | 282 |
| 312 | 20250108 | 150600 | 9439219360 | 16800 | 16790 | 16830 | 16760 | 769 |
| 313 | 20250108 | 150500 | 9426307550 | 16800 | 16800 | 16800 | 16780 | 319 |
| 314 | 20250108 | 150400 | 9420951070 | 16800 | 16790 | 16800 | 16790 | 549 |
| 315 | 20250108 | 150300 | 9411730780 | 16780 | 16790 | 16790 | 16780 | 212 |
| 316 | 20250108 | 150200 | 9408172730 | 16780 | 16770 | 16780 | 16770 | 104 |
| 317 | 20250108 | 150100 | 9406427850 | 16770 | 16770 | 16780 | 16770 | 2128 |
| 318 | 20250108 | 150000 | 9370739200 | 16760 | 16770 | 16770 | 16760 | 141 |
| 319 | 20250108 | 145900 | 9368374970 | 16760 | 16770 | 16770 | 16750 | 413 |
| 320 | 20250108 | 145800 | 9361452350 | 16770 | 16770 | 16770 | 16750 | 215 |
| 321 | 20250108 | 145700 | 9357848480 | 16750 | 16770 | 16780 | 16750 | 1178 |
| 322 | 20250108 | 145600 | 9338105300 | 16770 | 16770 | 16770 | 16770 | 557 |
| 323 | 20250108 | 145500 | 9328764410 | 16770 | 16820 | 16820 | 16760 | 2635 |
| 324 | 20250108 | 145400 | 9284528280 | 16810 | 16850 | 16850 | 16800 | 1230 |
| 325 | 20250108 | 145300 | 9263848560 | 16850 | 16830 | 16850 | 16830 | 154 |
| 326 | 20250108 | 145200 | 9261254990 | 16820 | 16840 | 16850 | 16820 | 614 |
| 327 | 20250108 | 145100 | 9250919500 | 16850 | 16840 | 16850 | 16840 | 209 |
| 328 | 20250108 | 145000 | 9247398260 | 16830 | 16850 | 16850 | 16820 | 1017 |
| 329 | 20250108 | 144900 | 9230275280 | 16830 | 16850 | 16850 | 16830 | 931 |
| 330 | 20250108 | 144800 | 9214596560 | 16850 | 16860 | 16860 | 16850 | 600 |
| 331 | 20250108 | 144700 | 9204484830 | 16860 | 16860 | 16860 | 16840 | 627 |
| 332 | 20250108 | 144600 | 9193914710 | 16860 | 16850 | 16860 | 16820 | 349 |
| 333 | 20250108 | 144500 | 9188037050 | 16850 | 16830 | 16850 | 16830 | 1525 |
| 334 | 20250108 | 144400 | 9162356470 | 16820 | 16800 | 16820 | 16770 | 1263 |
| 335 | 20250108 | 144300 | 9141127230 | 16800 | 16810 | 16810 | 16770 | 284 |
| 336 | 20250108 | 144200 | 9136357200 | 16820 | 16810 | 16820 | 16810 | 62 |
| 337 | 20250108 | 144100 | 9135314540 | 16800 | 16820 | 16820 | 16780 | 171 |
| 338 | 20250108 | 144000 | 9132441090 | 16770 | 16830 | 16830 | 16770 | 232 |
| 339 | 20250108 | 143900 | 9128543830 | 16770 | 16870 | 16870 | 16750 | 2231 |
| 340 | 20250108 | 143800 | 9091041630 | 16850 | 16870 | 16870 | 16850 | 704 |
| 341 | 20250108 | 143700 | 9079173880 | 16860 | 16880 | 16880 | 16860 | 440 |
| 342 | 20250108 | 143600 | 9071753300 | 16870 | 16860 | 16870 | 16860 | 418 |
| 343 | 20250108 | 143500 | 9064705170 | 16860 | 16840 | 16860 | 16840 | 95 |
| 344 | 20250108 | 143400 | 9063104440 | 16840 | 16830 | 16840 | 16810 | 134 |
| 345 | 20250108 | 143300 | 9060849430 | 16810 | 16850 | 16860 | 16810 | 959 |
| 346 | 20250108 | 143200 | 9044701470 | 16840 | 16850 | 16860 | 16840 | 290 |
| 347 | 20250108 | 143100 | 9039816970 | 16860 | 16860 | 16860 | 16860 | 156 |
| 348 | 20250108 | 143000 | 9037186810 | 16860 | 16840 | 16860 | 16820 | 304 |
| 349 | 20250108 | 142900 | 9032067570 | 16800 | 16850 | 16850 | 16800 | 1017 |
| 350 | 20250108 | 142800 | 9014957960 | 16840 | 16860 | 16860 | 16840 | 386 |
| 351 | 20250108 | 142700 | 9008456140 | 16860 | 16850 | 16870 | 16840 | 260 |
| 352 | 20250108 | 142600 | 9004071070 | 16840 | 16860 | 16860 | 16810 | 894 |
| 353 | 20250108 | 142500 | 8989032700 | 16860 | 16860 | 16870 | 16820 | 201 |
| 354 | 20250108 | 142400 | 8985642650 | 16870 | 16830 | 16880 | 16810 | 340 |
| 355 | 20250108 | 142300 | 8979914470 | 16880 | 16830 | 16890 | 16830 | 566 |
| 356 | 20250108 | 142200 | 8970381180 | 16840 | 16860 | 16900 | 16820 | 915 |
| 357 | 20250108 | 142100 | 8954961590 | 16900 | 16930 | 16930 | 16860 | 1188 |
| 358 | 20250108 | 142000 | 8934905130 | 16930 | 16930 | 16930 | 16890 | 1191 |
| 359 | 20250108 | 141900 | 8914749690 | 16930 | 16900 | 16930 | 16850 | 5533 |
| 360 | 20250108 | 141800 | 8821222520 | 16900 | 16870 | 16900 | 16830 | 1645 |
| 361 | 20250108 | 141700 | 8793462440 | 16880 | 16770 | 16880 | 16770 | 1172 |
| 362 | 20250108 | 141600 | 8773744360 | 16760 | 16780 | 16780 | 16750 | 170 |
| 363 | 20250108 | 141500 | 8770894530 | 16780 | 16770 | 16790 | 16770 | 90 |
| 364 | 20250108 | 141400 | 8769384040 | 16770 | 16760 | 16780 | 16750 | 195 |
| 365 | 20250108 | 141300 | 8766114520 | 16790 | 16790 | 16790 | 16760 | 309 |
| 366 | 20250108 | 141200 | 8760932720 | 16800 | 16810 | 16820 | 16790 | 320 |
| 367 | 20250108 | 141100 | 8755557740 | 16820 | 16840 | 16840 | 16820 | 78 |
| 368 | 20250108 | 141000 | 8754244950 | 16770 | 16840 | 16840 | 16770 | 1195 |
| 369 | 20250108 | 140900 | 8734131450 | 16840 | 16860 | 16860 | 16820 | 810 |
| 370 | 20250108 | 140800 | 8720483760 | 16860 | 16870 | 16870 | 16760 | 364 |
| 371 | 20250108 | 140700 | 8714363170 | 16870 | 16740 | 16870 | 16740 | 3078 |
| 372 | 20250108 | 140600 | 8662662300 | 16740 | 16740 | 16740 | 16730 | 183 |
| 373 | 20250108 | 140500 | 8659599180 | 16740 | 16750 | 16750 | 16700 | 128 |
| 374 | 20250108 | 140400 | 8657458090 | 16750 | 16760 | 16760 | 16750 | 262 |
| 375 | 20250108 | 140300 | 8653067480 | 16780 | 16780 | 16790 | 16780 | 103 |
| 376 | 20250108 | 140200 | 8651339080 | 16780 | 16790 | 16790 | 16780 | 97 |
| 377 | 20250108 | 140100 | 8649710920 | 16780 | 16750 | 16790 | 16750 | 429 |
| 378 | 20250108 | 140000 | 8642510040 | 16770 | 16740 | 16770 | 16740 | 839 |
| 379 | 20250108 | 135900 | 8628448150 | 16740 | 16660 | 16760 | 16660 | 225 |
| 380 | 20250108 | 135800 | 8624682370 | 16750 | 16760 | 16760 | 16750 | 262 |
| 381 | 20250108 | 135700 | 8620291750 | 16760 | 16790 | 16790 | 16600 | 3115 |
| 382 | 20250108 | 135600 | 8568368770 | 16790 | 16780 | 16790 | 16780 | 336 |
| 383 | 20250108 | 135500 | 8562730640 | 16790 | 16820 | 16820 | 16790 | 824 |
| 384 | 20250108 | 135400 | 8548883510 | 16820 | 16830 | 16830 | 16810 | 161 |
| 385 | 20250108 | 135300 | 8546175190 | 16830 | 16800 | 16840 | 16800 | 960 |
| 386 | 20250108 | 135200 | 8530031210 | 16800 | 16740 | 16800 | 16740 | 326 |
| 387 | 20250108 | 135100 | 8524563810 | 16760 | 16780 | 16780 | 16760 | 138 |
| 388 | 20250108 | 135000 | 8522249910 | 16770 | 16760 | 16780 | 16760 | 64 |
| 389 | 20250108 | 134900 | 8521176760 | 16770 | 16740 | 16780 | 16730 | 1746 |
| 390 | 20250108 | 134800 | 8491942520 | 16750 | 16740 | 16750 | 16740 | 160 |
| 391 | 20250108 | 134700 | 8489263420 | 16750 | 16740 | 16750 | 16740 | 227 |
| 392 | 20250108 | 134600 | 8485461330 | 16760 | 16760 | 16760 | 16740 | 1155 |
| 393 | 20250108 | 134500 | 8466112020 | 16770 | 16780 | 16790 | 16760 | 397 |
| 394 | 20250108 | 134400 | 8459452700 | 16790 | 16800 | 16800 | 16780 | 1834 |
| 395 | 20250108 | 134300 | 8428675660 | 16800 | 16790 | 16800 | 16780 | 907 |
| 396 | 20250108 | 134200 | 8413451130 | 16800 | 16790 | 16800 | 16780 | 403 |
| 397 | 20250108 | 134100 | 8406683730 | 16800 | 16780 | 16800 | 16780 | 939 |
| 398 | 20250108 | 134000 | 8390926850 | 16780 | 16790 | 16790 | 16750 | 861 |
| 399 | 20250108 | 133900 | 8376489200 | 16790 | 16780 | 16790 | 16740 | 305 |
| 400 | 20250108 | 133800 | 8371377320 | 16780 | 16820 | 16840 | 16750 | 1636 |
| 401 | 20250108 | 133700 | 8343918360 | 16850 | 16840 | 16860 | 16830 | 2609 |
| 402 | 20250108 | 133600 | 8299980830 | 16830 | 16860 | 16860 | 16790 | 1808 |
| 403 | 20250108 | 133500 | 8269570320 | 16870 | 16770 | 16870 | 16720 | 4709 |
| 404 | 20250108 | 133400 | 8190326950 | 16760 | 16750 | 16760 | 16740 | 278 |
| 405 | 20250108 | 133300 | 8185670180 | 16750 | 16730 | 16750 | 16730 | 489 |
| 406 | 20250108 | 133200 | 8177480690 | 16730 | 16690 | 16730 | 16690 | 453 |
| 407 | 20250108 | 133100 | 8169910880 | 16690 | 16620 | 16700 | 16620 | 1363 |
| 408 | 20250108 | 133000 | 8147188220 | 16620 | 16600 | 16620 | 16580 | 245 |
| 409 | 20250108 | 132900 | 8143125780 | 16640 | 16640 | 16640 | 16640 | 296 |
| 410 | 20250108 | 132800 | 8138200340 | 16650 | 16640 | 16650 | 16640 | 301 |
| 411 | 20250108 | 132700 | 8133189190 | 16640 | 16660 | 16660 | 16640 | 75 |
| 412 | 20250108 | 132600 | 8131940510 | 16640 | 16540 | 16640 | 16540 | 664 |
| 413 | 20250108 | 132500 | 8120922920 | 16540 | 16550 | 16590 | 16540 | 183 |
| 414 | 20250108 | 132400 | 8117894040 | 16550 | 16560 | 16560 | 16550 | 1169 |
| 415 | 20250108 | 132300 | 8098545710 | 16560 | 16590 | 16610 | 16560 | 249 |
| 416 | 20250108 | 132200 | 8094420660 | 16610 | 16610 | 16610 | 16610 | 60 |
| 417 | 20250108 | 132100 | 8093424060 | 16560 | 16610 | 16620 | 16550 | 1113 |
| 418 | 20250108 | 132000 | 8074980380 | 16620 | 16640 | 16640 | 16620 | 133 |
| 419 | 20250108 | 131900 | 8072768120 | 16640 | 16680 | 16680 | 16640 | 39 |
| 420 | 20250108 | 131800 | 8072117960 | 16680 | 16640 | 16680 | 16630 | 311 |
| 421 | 20250108 | 131700 | 8066942880 | 16650 | 16650 | 16650 | 16640 | 475 |
| 422 | 20250108 | 131600 | 8059034520 | 16640 | 16670 | 16670 | 16640 | 124 |
| 423 | 20250108 | 131500 | 8056969980 | 16670 | 16670 | 16670 | 16640 | 97 |
| 424 | 20250108 | 131400 | 8055354770 | 16670 | 16640 | 16680 | 16640 | 284 |
| 425 | 20250108 | 131300 | 8050624260 | 16680 | 16680 | 16680 | 16640 | 75 |
| 426 | 20250108 | 131200 | 8049373340 | 16690 | 16680 | 16690 | 16670 | 130 |
| 427 | 20250108 | 131100 | 8047204490 | 16680 | 16670 | 16680 | 16660 | 238 |
| 428 | 20250108 | 131000 | 8043235830 | 16610 | 16650 | 16680 | 16610 | 174 |
| 429 | 20250108 | 130900 | 8040337210 | 16650 | 16640 | 16650 | 16600 | 149 |
| 430 | 20250108 | 130800 | 8037857700 | 16640 | 16600 | 16650 | 16600 | 353 |
| 431 | 20250108 | 130700 | 8031996000 | 16600 | 16650 | 16660 | 16600 | 133 |
| 432 | 20250108 | 130600 | 8029785820 | 16650 | 16600 | 16660 | 16600 | 151 |
| 433 | 20250108 | 130500 | 8027271720 | 16600 | 16610 | 16660 | 16600 | 503 |
| 434 | 20250108 | 130400 | 8018908850 | 16590 | 16620 | 16620 | 16590 | 228 |
| 435 | 20250108 | 130300 | 8015124830 | 16610 | 16580 | 16610 | 16560 | 94 |
| 436 | 20250108 | 130200 | 8013563930 | 16610 | 16610 | 16610 | 16610 | 31 |
| 437 | 20250108 | 130100 | 8013049020 | 16550 | 16560 | 16560 | 16550 | 95 |
| 438 | 20250108 | 130000 | 8011476630 | 16560 | 16560 | 16580 | 16560 | 218 |
| 439 | 20250108 | 125900 | 8007866530 | 16560 | 16580 | 16580 | 16560 | 653 |
| 440 | 20250108 | 125800 | 7997047070 | 16580 | 16610 | 16610 | 16580 | 1850 |
| 441 | 20250108 | 125700 | 7966334820 | 16610 | 16610 | 16610 | 16610 | 163 |
| 442 | 20250108 | 125600 | 7963627390 | 16610 | 16600 | 16620 | 16600 | 420 |
| 443 | 20250108 | 125500 | 7956651440 | 16610 | 16660 | 16660 | 16600 | 1162 |
| 444 | 20250108 | 125400 | 7937323470 | 16660 | 16680 | 16690 | 16660 | 103 |
| 445 | 20250108 | 125300 | 7935606210 | 16700 | 16660 | 16700 | 16650 | 140 |
| 446 | 20250108 | 125200 | 7933273710 | 16650 | 16660 | 16660 | 16650 | 1035 |
| 447 | 20250108 | 125100 | 7916039460 | 16650 | 16690 | 16690 | 16650 | 122 |
| 448 | 20250108 | 125000 | 7914006920 | 16690 | 16690 | 16690 | 16680 | 45 |
| 449 | 20250108 | 124900 | 7913256280 | 16690 | 16700 | 16700 | 16680 | 27 |
| 450 | 20250108 | 124800 | 7912805640 | 16700 | 16720 | 16720 | 16680 | 324 |
| 451 | 20250108 | 124700 | 7907389070 | 16720 | 16700 | 16720 | 16700 | 643 |
| 452 | 20250108 | 124600 | 7896639810 | 16700 | 16710 | 16720 | 16700 | 51 |
| 453 | 20250108 | 124500 | 7895787790 | 16730 | 16720 | 16730 | 16580 | 2616 |
| 454 | 20250108 | 124400 | 7852327000 | 16720 | 16730 | 16730 | 16650 | 43 |
| 455 | 20250108 | 124300 | 7851610220 | 16730 | 16750 | 16750 | 16730 | 71 |
| 456 | 20250108 | 124200 | 7850421210 | 16750 | 16620 | 16750 | 16620 | 555 |
| 457 | 20250108 | 124100 | 7841163400 | 16620 | 16580 | 16620 | 16580 | 126 |
| 458 | 20250108 | 124000 | 7839073330 | 16580 | 16580 | 16650 | 16580 | 451 |
| 459 | 20250108 | 123900 | 7831590480 | 16600 | 16580 | 16600 | 16570 | 677 |
| 460 | 20250108 | 123800 | 7820364430 | 16570 | 16600 | 16610 | 16570 | 776 |
| 461 | 20250108 | 123700 | 7807491750 | 16610 | 16660 | 16660 | 16610 | 61 |
| 462 | 20250108 | 123600 | 7806476990 | 16670 | 16600 | 16670 | 16600 | 384 |
| 463 | 20250108 | 123500 | 7800099800 | 16600 | 16650 | 16650 | 16600 | 1525 |
| 464 | 20250108 | 123400 | 7774734970 | 16660 | 16670 | 16670 | 16660 | 419 |
| 465 | 20250108 | 123300 | 7767754420 | 16670 | 16660 | 16670 | 16660 | 51 |
| 466 | 20250108 | 123200 | 7766904750 | 16650 | 16690 | 16700 | 16650 | 327 |
| 467 | 20250108 | 123100 | 7761455870 | 16650 | 16650 | 16700 | 16650 | 1116 |
| 468 | 20250108 | 123000 | 7742865720 | 16650 | 16690 | 16690 | 16650 | 212 |
| 469 | 20250108 | 122900 | 7739332420 | 16650 | 16700 | 16710 | 16650 | 106 |
| 470 | 20250108 | 122800 | 7737564540 | 16710 | 16650 | 16710 | 16650 | 191 |
| 471 | 20250108 | 122700 | 7734382010 | 16650 | 16690 | 16720 | 16650 | 592 |
| 472 | 20250108 | 122600 | 7724498790 | 16720 | 16730 | 16730 | 16690 | 1137 |
| 473 | 20250108 | 122500 | 7705502420 | 16770 | 16790 | 16790 | 16720 | 915 |
| 474 | 20250108 | 122400 | 7690197500 | 16740 | 16790 | 16800 | 16740 | 259 |
| 475 | 20250108 | 122300 | 7685858260 | 16790 | 16810 | 16810 | 16790 | 1174 |
| 476 | 20250108 | 122200 | 7666143220 | 16840 | 16820 | 16840 | 16800 | 372 |
| 477 | 20250108 | 122100 | 7659887800 | 16830 | 16830 | 16830 | 16820 | 845 |
| 478 | 20250108 | 122000 | 7645669330 | 16850 | 16870 | 16870 | 16840 | 695 |
| 479 | 20250108 | 121900 | 7633950760 | 16870 | 16870 | 16880 | 16860 | 1109 |
| 480 | 20250108 | 121800 | 7615236380 | 16870 | 16830 | 16880 | 16830 | 2268 |
| 481 | 20250108 | 121700 | 7577007050 | 16830 | 16780 | 16840 | 16760 | 2381 |
| 482 | 20250108 | 121600 | 7537027060 | 16780 | 16800 | 16800 | 16770 | 1262 |
| 483 | 20250108 | 121500 | 7515837660 | 16790 | 16750 | 16790 | 16750 | 576 |
| 484 | 20250108 | 121400 | 7506179440 | 16760 | 16730 | 16760 | 16730 | 437 |
| 485 | 20250108 | 121300 | 7498863760 | 16730 | 16750 | 16750 | 16680 | 78 |
| 486 | 20250108 | 121200 | 7497558200 | 16760 | 16650 | 16760 | 16650 | 809 |
| 487 | 20250108 | 121100 | 7484040510 | 16660 | 16650 | 16670 | 16650 | 708 |
| 488 | 20250108 | 121000 | 7472246100 | 16650 | 16650 | 16670 | 16650 | 78 |
| 489 | 20250108 | 120900 | 7470947180 | 16650 | 16650 | 16650 | 16650 | 255 |
| 490 | 20250108 | 120800 | 7466701430 | 16650 | 16640 | 16650 | 16630 | 847 |
| 491 | 20250108 | 120700 | 7452601340 | 16650 | 16580 | 16650 | 16580 | 17 |
| 492 | 20250108 | 120600 | 7452318430 | 16650 | 16650 | 16660 | 16570 | 72 |
| 493 | 20250108 | 120500 | 7451121050 | 16560 | 16560 | 16660 | 16550 | 51 |
| 494 | 20250108 | 120400 | 7450273680 | 16650 | 16560 | 16670 | 16560 | 575 |
| 495 | 20250108 | 120300 | 7440694110 | 16550 | 16630 | 16630 | 16520 | 5876 |
| 496 | 20250108 | 120200 | 7343501610 | 16660 | 16620 | 16660 | 16620 | 333 |
| 497 | 20250108 | 120100 | 7337963160 | 16630 | 16630 | 16630 | 16590 | 154 |
| 498 | 20250108 | 120000 | 7335406740 | 16590 | 16580 | 16590 | 16580 | 215 |
| 499 | 20250108 | 115900 | 7331840750 | 16580 | 16590 | 16590 | 16580 | 69 |
| 500 | 20250108 | 115800 | 7330696540 | 16630 | 16590 | 16630 | 16590 | 8 |
| 501 | 20250108 | 115700 | 7330563780 | 16650 | 16640 | 16650 | 16580 | 287 |
| 502 | 20250108 | 115600 | 7325794960 | 16640 | 16590 | 16640 | 16590 | 354 |
| 503 | 20250108 | 115500 | 7319911210 | 16590 | 16590 | 16600 | 16590 | 52 |
| 504 | 20250108 | 115400 | 7319048410 | 16600 | 16620 | 16640 | 16570 | 673 |
| 505 | 20250108 | 115300 | 7307859500 | 16600 | 16630 | 16630 | 16570 | 819 |
| 506 | 20250108 | 115200 | 7294263780 | 16620 | 16620 | 16650 | 16620 | 301 |
| 507 | 20250108 | 115100 | 7289261130 | 16670 | 16620 | 16670 | 16620 | 715 |
| 508 | 20250108 | 115000 | 7277352070 | 16670 | 16600 | 16670 | 16600 | 621 |
| 509 | 20250108 | 114900 | 7267014300 | 16660 | 16630 | 16660 | 16560 | 594 |
| 510 | 20250108 | 114800 | 7257152840 | 16630 | 16620 | 16630 | 16590 | 126 |
| 511 | 20250108 | 114700 | 7255060320 | 16620 | 16630 | 16630 | 16600 | 41 |
| 512 | 20250108 | 114600 | 7254379550 | 16630 | 16620 | 16630 | 16540 | 914 |
| 513 | 20250108 | 114500 | 7239243730 | 16600 | 16610 | 16610 | 16570 | 606 |
| 514 | 20250108 | 114400 | 7229192080 | 16610 | 16620 | 16660 | 16600 | 887 |
| 515 | 20250108 | 114300 | 7214453910 | 16620 | 16620 | 16630 | 16620 | 116 |
| 516 | 20250108 | 114200 | 7212525770 | 16630 | 16670 | 16670 | 16630 | 1582 |
| 517 | 20250108 | 114100 | 7186200730 | 16650 | 16670 | 16670 | 16650 | 914 |
| 518 | 20250108 | 114000 | 7170972970 | 16660 | 16660 | 16680 | 16650 | 933 |
| 519 | 20250108 | 113900 | 7155432520 | 16660 | 16670 | 16670 | 16660 | 715 |
| 520 | 20250108 | 113800 | 7143518070 | 16680 | 16690 | 16690 | 16680 | 105 |
| 521 | 20250108 | 113700 | 7141766660 | 16700 | 16690 | 16700 | 16670 | 271 |
| 522 | 20250108 | 113600 | 7137243000 | 16690 | 16680 | 16690 | 16670 | 717 |
| 523 | 20250108 | 113500 | 7125288830 | 16670 | 16730 | 16740 | 16670 | 898 |
| 524 | 20250108 | 113400 | 7110297010 | 16750 | 16730 | 16770 | 16730 | 444 |
| 525 | 20250108 | 113300 | 7102866500 | 16730 | 16770 | 16770 | 16730 | 532 |
| 526 | 20250108 | 113200 | 7093955020 | 16770 | 16800 | 16800 | 16770 | 166 |
| 527 | 20250108 | 113100 | 7091169150 | 16790 | 16800 | 16810 | 16790 | 455 |
| 528 | 20250108 | 113000 | 7083526280 | 16800 | 16800 | 16800 | 16790 | 650 |
| 529 | 20250108 | 112900 | 7072609370 | 16790 | 16770 | 16800 | 16770 | 397 |
| 530 | 20250108 | 112800 | 7065942820 | 16800 | 16780 | 16820 | 16760 | 568 |
| 531 | 20250108 | 112700 | 7056419750 | 16790 | 16850 | 16860 | 16790 | 1975 |
| 532 | 20250108 | 112600 | 7023170780 | 16850 | 16830 | 16850 | 16810 | 744 |
| 533 | 20250108 | 112500 | 7010648170 | 16830 | 16900 | 16910 | 16820 | 1222 |
| 534 | 20250108 | 112400 | 6990031450 | 16890 | 16900 | 16930 | 16860 | 1059 |
| 535 | 20250108 | 112300 | 6972148040 | 16920 | 16870 | 16940 | 16870 | 7595 |
| 536 | 20250108 | 112200 | 6843715270 | 16870 | 16820 | 16870 | 16820 | 2378 |
| 537 | 20250108 | 112100 | 6803691710 | 16820 | 16730 | 16820 | 16730 | 2661 |
| 538 | 20250108 | 112000 | 6759021770 | 16730 | 16760 | 16770 | 16730 | 2556 |
| 539 | 20250108 | 111900 | 6716196700 | 16760 | 16740 | 16770 | 16730 | 1805 |
| 540 | 20250108 | 111800 | 6685964100 | 16740 | 16680 | 16750 | 16680 | 1949 |
| 541 | 20250108 | 111700 | 6653405100 | 16680 | 16700 | 16700 | 16670 | 1530 |
| 542 | 20250108 | 111600 | 6627859450 | 16700 | 16660 | 16700 | 16650 | 1569 |
| 543 | 20250108 | 111500 | 6601717880 | 16650 | 16640 | 16650 | 16640 | 130 |
| 544 | 20250108 | 111400 | 6599554100 | 16640 | 16650 | 16660 | 16640 | 154 |
| 545 | 20250108 | 111300 | 6596990460 | 16650 | 16650 | 16650 | 16640 | 180 |
| 546 | 20250108 | 111200 | 6593993770 | 16650 | 16640 | 16650 | 16620 | 92 |
| 547 | 20250108 | 111100 | 6592464270 | 16640 | 16650 | 16650 | 16610 | 164 |
| 548 | 20250108 | 111000 | 6589736520 | 16660 | 16640 | 16660 | 16610 | 2039 |
| 549 | 20250108 | 110900 | 6555802810 | 16650 | 16640 | 16650 | 16640 | 149 |
| 550 | 20250108 | 110800 | 6553322490 | 16640 | 16600 | 16650 | 16600 | 896 |
| 551 | 20250108 | 110700 | 6538428260 | 16600 | 16570 | 16600 | 16570 | 523 |
| 552 | 20250108 | 110600 | 6529757050 | 16570 | 16580 | 16580 | 16570 | 152 |
| 553 | 20250108 | 110500 | 6527237720 | 16580 | 16610 | 16610 | 16570 | 812 |
| 554 | 20250108 | 110400 | 6513760960 | 16610 | 16610 | 16620 | 16610 | 65 |
| 555 | 20250108 | 110300 | 6512680970 | 16610 | 16610 | 16610 | 16600 | 63 |
| 556 | 20250108 | 110200 | 6511635140 | 16610 | 16600 | 16610 | 16600 | 60 |
| 557 | 20250108 | 110100 | 6510638660 | 16580 | 16620 | 16630 | 16580 | 1371 |
| 558 | 20250108 | 110000 | 6487869100 | 16620 | 16630 | 16630 | 16610 | 1068 |
| 559 | 20250108 | 105900 | 6470119460 | 16630 | 16600 | 16630 | 16590 | 351 |
| 560 | 20250108 | 105800 | 6464288530 | 16600 | 16580 | 16630 | 16580 | 460 |
| 561 | 20250108 | 105700 | 6456650540 | 16580 | 16570 | 16600 | 16570 | 151 |
| 562 | 20250108 | 105600 | 6454146070 | 16560 | 16570 | 16610 | 16560 | 243 |
| 563 | 20250108 | 105500 | 6450117080 | 16580 | 16620 | 16620 | 16570 | 688 |
| 564 | 20250108 | 105400 | 6438695860 | 16610 | 16610 | 16630 | 16610 | 192 |
| 565 | 20250108 | 105300 | 6435505220 | 16600 | 16570 | 16600 | 16560 | 397 |
| 566 | 20250108 | 105200 | 6428923820 | 16570 | 16560 | 16570 | 16550 | 829 |
| 567 | 20250108 | 105100 | 6415187570 | 16570 | 16520 | 16570 | 16520 | 665 |
| 568 | 20250108 | 105000 | 6404185450 | 16510 | 16470 | 16510 | 16470 | 764 |
| 569 | 20250108 | 104900 | 6391573840 | 16490 | 16470 | 16490 | 16460 | 365 |
| 570 | 20250108 | 104800 | 6385559760 | 16470 | 16420 | 16470 | 16420 | 107 |
| 571 | 20250108 | 104700 | 6383801050 | 16420 | 16440 | 16440 | 16410 | 211 |
| 572 | 20250108 | 104600 | 6380335860 | 16410 | 16440 | 16440 | 16410 | 293 |
| 573 | 20250108 | 104500 | 6375523590 | 16430 | 16470 | 16470 | 16430 | 7 |
| 574 | 20250108 | 104400 | 6375408420 | 16480 | 16420 | 16480 | 16410 | 599 |
| 575 | 20250108 | 104300 | 6365576340 | 16420 | 16440 | 16440 | 16420 | 208 |
| 576 | 20250108 | 104200 | 6362160860 | 16430 | 16430 | 16430 | 16430 | 97 |
| 577 | 20250108 | 104100 | 6360567150 | 16440 | 16450 | 16480 | 16440 | 154 |
| 578 | 20250108 | 104000 | 6358035340 | 16450 | 16480 | 16490 | 16440 | 533 |
| 579 | 20250108 | 103900 | 6349263530 | 16480 | 16480 | 16480 | 16480 | 106 |
| 580 | 20250108 | 103800 | 6347516650 | 16500 | 16500 | 16510 | 16440 | 320 |
| 581 | 20250108 | 103700 | 6342239210 | 16500 | 16450 | 16500 | 16430 | 506 |
| 582 | 20250108 | 103600 | 6333906710 | 16450 | 16450 | 16450 | 16450 | 52 |
| 583 | 20250108 | 103500 | 6333051310 | 16450 | 16410 | 16450 | 16410 | 309 |
| 584 | 20250108 | 103400 | 6327975010 | 16430 | 16430 | 16430 | 16410 | 1916 |
| 585 | 20250108 | 103300 | 6296520500 | 16430 | 16430 | 16450 | 16430 | 734 |
| 586 | 20250108 | 103200 | 6284460780 | 16450 | 16440 | 16460 | 16430 | 478 |
| 587 | 20250108 | 103100 | 6276603460 | 16440 | 16460 | 16460 | 16440 | 522 |
| 588 | 20250108 | 103000 | 6268017870 | 16490 | 16470 | 16490 | 16460 | 447 |
| 589 | 20250108 | 102900 | 6260657110 | 16480 | 16490 | 16490 | 16480 | 367 |
| 590 | 20250108 | 102800 | 6254607450 | 16490 | 16460 | 16500 | 16460 | 99 |
| 591 | 20250108 | 102700 | 6252976750 | 16470 | 16470 | 16470 | 16460 | 298 |
| 592 | 20250108 | 102600 | 6248069320 | 16460 | 16500 | 16500 | 16460 | 943 |
| 593 | 20250108 | 102500 | 6232524520 | 16500 | 16530 | 16530 | 16500 | 100 |
| 594 | 20250108 | 102400 | 6230873350 | 16530 | 16490 | 16540 | 16490 | 454 |
| 595 | 20250108 | 102300 | 6223371230 | 16460 | 16450 | 16500 | 16440 | 1098 |
| 596 | 20250108 | 102200 | 6205276920 | 16450 | 16460 | 16480 | 16450 | 733 |
| 597 | 20250108 | 102100 | 6193214950 | 16460 | 16500 | 16500 | 16460 | 1359 |
| 598 | 20250108 | 102000 | 6170818710 | 16500 | 16510 | 16520 | 16500 | 108 |
| 599 | 20250108 | 101900 | 6169035670 | 16510 | 16490 | 16510 | 16490 | 191 |
| 600 | 20250108 | 101800 | 6165885430 | 16490 | 16480 | 16490 | 16480 | 299 |
| 601 | 20250108 | 101700 | 6160957260 | 16480 | 16470 | 16500 | 16470 | 208 |
| 602 | 20250108 | 101600 | 6157530770 | 16470 | 16500 | 16500 | 16470 | 1671 |
| 603 | 20250108 | 101500 | 6129985720 | 16500 | 16500 | 16530 | 16500 | 1777 |
| 604 | 20250108 | 101400 | 6100650570 | 16500 | 16490 | 16520 | 16490 | 511 |
| 605 | 20250108 | 101300 | 6092214280 | 16500 | 16500 | 16500 | 16490 | 111 |
| 606 | 20250108 | 101200 | 6090382900 | 16500 | 16500 | 16500 | 16490 | 113 |
| 607 | 20250108 | 101100 | 6088519240 | 16520 | 16490 | 16520 | 16480 | 352 |
| 608 | 20250108 | 101000 | 6082715250 | 16490 | 16450 | 16530 | 16450 | 451 |
| 609 | 20250108 | 100900 | 6075272040 | 16440 | 16440 | 16550 | 16440 | 2072 |
| 610 | 20250108 | 100800 | 6041127670 | 16440 | 16420 | 16470 | 16420 | 201 |
| 611 | 20250108 | 100700 | 6037823250 | 16420 | 16420 | 16460 | 16410 | 1091 |
| 612 | 20250108 | 100600 | 6019897260 | 16410 | 16470 | 16480 | 16410 | 643 |
| 613 | 20250108 | 100500 | 6009330710 | 16450 | 16440 | 16470 | 16440 | 1239 |
| 614 | 20250108 | 100400 | 5988954540 | 16440 | 16420 | 16450 | 16420 | 209 |
| 615 | 20250108 | 100300 | 5985521530 | 16450 | 16400 | 16450 | 16400 | 1660 |
| 616 | 20250108 | 100200 | 5958242300 | 16400 | 16440 | 16440 | 16390 | 1946 |
| 617 | 20250108 | 100100 | 5926322900 | 16400 | 16480 | 16480 | 16380 | 9757 |
| 618 | 20250108 | 100000 | 5766039350 | 16490 | 16490 | 16500 | 16470 | 2000 |
| 619 | 20250108 | 095900 | 5733076670 | 16480 | 16490 | 16540 | 16480 | 708 |
| 620 | 20250108 | 095800 | 5721405420 | 16490 | 16500 | 16510 | 16490 | 516 |
| 621 | 20250108 | 095700 | 5712893060 | 16510 | 16540 | 16540 | 16480 | 5414 |
| 622 | 20250108 | 095600 | 5623471740 | 16570 | 16580 | 16600 | 16520 | 2148 |
| 623 | 20250108 | 095500 | 5587900770 | 16600 | 16640 | 16640 | 16580 | 600 |
| 624 | 20250108 | 095400 | 5577932180 | 16630 | 16590 | 16630 | 16570 | 1153 |
| 625 | 20250108 | 095300 | 5558789000 | 16600 | 16610 | 16630 | 16590 | 2100 |
| 626 | 20250108 | 095200 | 5523886660 | 16610 | 16530 | 16630 | 16530 | 1212 |
| 627 | 20250108 | 095100 | 5503778460 | 16520 | 16590 | 16590 | 16500 | 6326 |
| 628 | 20250108 | 095000 | 5399133980 | 16590 | 16630 | 16630 | 16580 | 1377 |
| 629 | 20250108 | 094900 | 5376286260 | 16630 | 16600 | 16650 | 16590 | 1420 |
| 630 | 20250108 | 094800 | 5352697850 | 16600 | 16640 | 16640 | 16590 | 2672 |
| 631 | 20250108 | 094700 | 5308317040 | 16630 | 16660 | 16680 | 16610 | 2394 |
| 632 | 20250108 | 094600 | 5268488510 | 16650 | 16680 | 16690 | 16650 | 1464 |
| 633 | 20250108 | 094500 | 5244085770 | 16680 | 16720 | 16720 | 16680 | 4452 |
| 634 | 20250108 | 094400 | 5169715770 | 16720 | 16770 | 16790 | 16720 | 2769 |
| 635 | 20250108 | 094300 | 5123325010 | 16770 | 16820 | 16820 | 16770 | 3834 |
| 636 | 20250108 | 094200 | 5058945320 | 16810 | 16880 | 16890 | 16800 | 2352 |
| 637 | 20250108 | 094100 | 5019378030 | 16880 | 16790 | 16900 | 16790 | 801 |
| 638 | 20250108 | 094000 | 5005887560 | 16790 | 16940 | 16950 | 16790 | 3628 |
| 639 | 20250108 | 093900 | 4944570200 | 16930 | 16790 | 16960 | 16790 | 2975 |
| 640 | 20250108 | 093800 | 4894263550 | 16790 | 16860 | 16910 | 16770 | 4264 |
| 641 | 20250108 | 093700 | 4822546460 | 16870 | 16910 | 16910 | 16860 | 2127 |
| 642 | 20250108 | 093600 | 4786650600 | 16910 | 16860 | 16910 | 16850 | 2187 |
| 643 | 20250108 | 093500 | 4749773930 | 16860 | 16750 | 16970 | 16730 | 3680 |
| 644 | 20250108 | 093400 | 4687808730 | 16730 | 16760 | 16810 | 16710 | 6809 |
| 645 | 20250108 | 093300 | 4573684910 | 16760 | 16830 | 16830 | 16760 | 4097 |
| 646 | 20250108 | 093200 | 4504878160 | 16830 | 17020 | 17050 | 16800 | 13878 |
| 647 | 20250108 | 093100 | 4270237140 | 17020 | 16990 | 17050 | 16970 | 12404 |
| 648 | 20250108 | 093000 | 4059347240 | 17000 | 16990 | 17070 | 16970 | 37126 |
| 649 | 20250108 | 092900 | 3427417160 | 16980 | 16990 | 17000 | 16920 | 13761 |
| 650 | 20250108 | 092800 | 3193867540 | 17000 | 16920 | 17000 | 16920 | 22252 |
| 651 | 20250108 | 092700 | 2815852630 | 16910 | 16750 | 16910 | 16730 | 5000 |
| 652 | 20250108 | 092600 | 2731536260 | 16750 | 16850 | 16850 | 16690 | 4235 |
| 653 | 20250108 | 092500 | 2660605690 | 16860 | 16800 | 16870 | 16750 | 3334 |
| 654 | 20250108 | 092400 | 2604558970 | 16820 | 16760 | 16850 | 16760 | 6227 |
| 655 | 20250108 | 092300 | 2499868060 | 16780 | 16820 | 16840 | 16760 | 5136 |
| 656 | 20250108 | 092200 | 2413622290 | 16830 | 16710 | 16830 | 16700 | 2835 |
| 657 | 20250108 | 092100 | 2366091230 | 16700 | 16560 | 16760 | 16520 | 3615 |
| 658 | 20250108 | 092000 | 2305825690 | 16540 | 16630 | 16630 | 16520 | 6266 |
| 659 | 20250108 | 091900 | 2201901450 | 16630 | 16740 | 16760 | 16630 | 5788 |
| 660 | 20250108 | 091800 | 2105254110 | 16750 | 16700 | 16760 | 16700 | 4364 |
| 661 | 20250108 | 091700 | 2032206360 | 16700 | 16690 | 16750 | 16600 | 5707 |
| 662 | 20250108 | 091600 | 1936971280 | 16680 | 16810 | 16820 | 16660 | 3223 |
| 663 | 20250108 | 091500 | 1883068880 | 16780 | 16760 | 16910 | 16700 | 17785 |
| 664 | 20250108 | 091400 | 1583858170 | 16760 | 16510 | 16790 | 16500 | 8192 |
| 665 | 20250108 | 091300 | 1447600740 | 16570 | 16490 | 16600 | 16440 | 4163 |
| 666 | 20250108 | 091200 | 1378837360 | 16470 | 16460 | 16470 | 16370 | 3833 |
| 667 | 20250108 | 091100 | 1315840590 | 16460 | 16370 | 16470 | 16340 | 4147 |
| 668 | 20250108 | 091000 | 1247838690 | 16370 | 16750 | 16810 | 16370 | 10424 |
| 669 | 20250108 | 090900 | 1074126500 | 16800 | 16490 | 16850 | 16420 | 16980 |
| 670 | 20250108 | 090800 | 790591230 | 16490 | 16270 | 16490 | 16230 | 8720 |
| 671 | 20250108 | 090700 | 647891920 | 16270 | 16150 | 16290 | 16150 | 6685 |
| 672 | 20250108 | 090600 | 539252370 | 16170 | 16060 | 16230 | 16060 | 5388 |
| 673 | 20250108 | 090500 | 452122260 | 16120 | 16160 | 16160 | 16040 | 892 |
| 674 | 20250108 | 090400 | 437760150 | 16170 | 16000 | 16170 | 15980 | 2871 |
| 675 | 20250108 | 090300 | 391705110 | 16000 | 16100 | 16200 | 16000 | 4540 |
| 676 | 20250108 | 090200 | 318679940 | 16200 | 15610 | 16260 | 15610 | 5673 |
| 677 | 20250108 | 090100 | 227908160 | 15610 | 15650 | 15800 | 15530 | 2024 |
| 678 | 20250108 | 090000 | 196271430 | 15510 | 15690 | 15690 | 15350 | 12550 |