35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 3 | 20230612 | 195000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20230612 | 194900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20230612 | 194800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20230612 | 194700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20230612 | 194600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20230612 | 194500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20230612 | 194400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20230612 | 194300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20230612 | 194200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20230612 | 194100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20230612 | 194000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20230612 | 193900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20230612 | 193800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20230612 | 193700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20230612 | 193600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20230612 | 193500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20230612 | 193400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20230612 | 193300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20230612 | 193200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20230612 | 193100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20230612 | 193000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20230612 | 192900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20230612 | 192800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20230612 | 192700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20230612 | 192600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20230612 | 192500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20230612 | 192400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20230612 | 192300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20230612 | 192200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20230612 | 192100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 33 | 20230612 | 192000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20230612 | 191900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20230612 | 191800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20230612 | 191700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20230612 | 191600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20230612 | 191500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20230612 | 191400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20230612 | 191300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20230612 | 191200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20230612 | 191100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20230612 | 191000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20230612 | 190900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20230612 | 190800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20230612 | 190700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20230612 | 190600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20230612 | 190500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20230612 | 190400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20230612 | 190300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20230612 | 190200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20230612 | 190100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20230612 | 190000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20230612 | 185900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20230612 | 185800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20230612 | 185700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20230612 | 185600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20230612 | 185500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20230612 | 185400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20230612 | 185300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20230612 | 185200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20230612 | 185100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 63 | 20230612 | 185000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20230612 | 184900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20230612 | 184800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20230612 | 184700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20230612 | 184600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20230612 | 184500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20230612 | 184400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20230612 | 184300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20230612 | 184200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20230612 | 184100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20230612 | 184000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20230612 | 183900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20230612 | 183800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20230612 | 183700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20230612 | 183600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20230612 | 183500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20230612 | 183400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20230612 | 183300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20230612 | 183200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20230612 | 183100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20230612 | 183000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20230612 | 182900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20230612 | 182800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20230612 | 182700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20230612 | 182600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20230612 | 182500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20230612 | 182400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20230612 | 182300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20230612 | 182200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20230612 | 182100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 93 | 20230612 | 182000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20230612 | 181900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20230612 | 181800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20230612 | 181700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20230612 | 181600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20230612 | 181500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20230612 | 181400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20230612 | 181300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20230612 | 181200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20230612 | 181100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20230612 | 181000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20230612 | 180900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20230612 | 180800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20230612 | 180700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20230612 | 180600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20230612 | 180500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20230612 | 180400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20230612 | 180300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20230612 | 180200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20230612 | 180100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20230612 | 180000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20230612 | 175900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20230612 | 175800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20230612 | 175700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20230612 | 175600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20230612 | 175500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20230612 | 175400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20230612 | 175300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20230612 | 175200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20230612 | 175100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 123 | 20230612 | 175000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20230612 | 174900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20230612 | 174800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20230612 | 174700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20230612 | 174600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20230612 | 174500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20230612 | 174400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20230612 | 174300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20230612 | 174200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20230612 | 174100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20230612 | 174000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20230612 | 173900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20230612 | 173800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20230612 | 173700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20230612 | 173600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20230612 | 173500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20230612 | 173400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20230612 | 173300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20230612 | 173200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20230612 | 173100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20230612 | 173000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20230612 | 172900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20230612 | 172800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20230612 | 172700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20230612 | 172600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20230612 | 172500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20230612 | 172400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20230612 | 172300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20230612 | 172200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20230612 | 172100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 153 | 20230612 | 172000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20230612 | 171900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20230612 | 171800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20230612 | 171700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20230612 | 171600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20230612 | 171500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20230612 | 171400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20230612 | 171300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20230612 | 171200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20230612 | 171100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20230612 | 171000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20230612 | 170900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20230612 | 170800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20230612 | 170700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20230612 | 170600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20230612 | 170500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20230612 | 170400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20230612 | 170300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20230612 | 170200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20230612 | 170100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20230612 | 170000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20230612 | 165900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20230612 | 165800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20230612 | 165700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20230612 | 165600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20230612 | 165500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20230612 | 165400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20230612 | 165300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20230612 | 165200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20230612 | 165100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 183 | 20230612 | 165000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230612 | 164900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230612 | 164800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230612 | 164700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230612 | 164600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230612 | 164500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230612 | 164400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230612 | 164300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230612 | 164200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230612 | 164100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230612 | 164000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230612 | 163900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230612 | 163800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230612 | 163700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230612 | 163600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230612 | 163500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230612 | 163400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230612 | 163300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230612 | 163200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230612 | 163100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230612 | 163000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230612 | 162900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230612 | 162800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230612 | 162700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20230612 | 162600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20230612 | 162500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20230612 | 162400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20230612 | 162300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20230612 | 162200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20230612 | 162100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 213 | 20230612 | 162000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20230612 | 161900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20230612 | 161800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20230612 | 161700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20230612 | 161600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20230612 | 161500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20230612 | 161400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20230612 | 161300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20230612 | 161200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230612 | 161100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230612 | 161000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230612 | 160900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230612 | 160800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230612 | 160700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230612 | 160600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230612 | 160500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230612 | 160400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230612 | 160300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230612 | 160200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20230612 | 160100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20230612 | 160000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20230612 | 155900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20230612 | 155800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20230612 | 155700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20230612 | 155600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20230612 | 155500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20230612 | 155400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20230612 | 155300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20230612 | 155200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20230612 | 155100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 243 | 20230612 | 155000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20230612 | 154900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20230612 | 154800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20230612 | 154700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20230612 | 154600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20230612 | 154500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20230612 | 154400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20230612 | 154300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20230612 | 154200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20230612 | 154100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20230612 | 154000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20230612 | 153900 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20230612 | 153800 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20230612 | 153700 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20230612 | 153600 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20230612 | 153500 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20230612 | 153400 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20230612 | 153300 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20230612 | 153200 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20230612 | 153100 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20230612 | 153000 | 26847827500 | 82200 | 82200 | 82200 | 82200 | 8909 |
| 264 | 20230612 | 152900 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 265 | 20230612 | 152800 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 266 | 20230612 | 152700 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 267 | 20230612 | 152600 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 268 | 20230612 | 152500 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 269 | 20230612 | 152400 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 270 | 20230612 | 152300 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 271 | 20230612 | 152200 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 272 | 20230612 | 152100 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 273 | 20230612 | 152000 | 26115507700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 274 | 20230612 | 151900 | 26115507700 | 82100 | 82000 | 82100 | 81900 | 671 |
| 275 | 20230612 | 151800 | 26060461000 | 82000 | 81900 | 82000 | 81900 | 395 |
| 276 | 20230612 | 151700 | 26028094600 | 81900 | 82000 | 82000 | 81800 | 515 |
| 277 | 20230612 | 151600 | 25985901300 | 82000 | 81800 | 82000 | 81800 | 900 |
| 278 | 20230612 | 151500 | 25912197600 | 81900 | 82200 | 82200 | 81600 | 4954 |
| 279 | 20230612 | 151400 | 25506603800 | 82100 | 82100 | 82200 | 82100 | 328 |
| 280 | 20230612 | 151300 | 25479654300 | 82100 | 82100 | 82200 | 82100 | 708 |
| 281 | 20230612 | 151200 | 25421478400 | 82100 | 82100 | 82300 | 82100 | 895 |
| 282 | 20230612 | 151100 | 25347950600 | 82100 | 82200 | 82300 | 82100 | 1197 |
| 283 | 20230612 | 151000 | 25249552600 | 82300 | 82100 | 82300 | 82100 | 1685 |
| 284 | 20230612 | 150900 | 25111030400 | 82100 | 82100 | 82100 | 82000 | 1031 |
| 285 | 20230612 | 150800 | 25026400500 | 82000 | 81900 | 82100 | 81900 | 1263 |
| 286 | 20230612 | 150700 | 24922856000 | 81900 | 82000 | 82000 | 81900 | 435 |
| 287 | 20230612 | 150600 | 24887207800 | 82000 | 81900 | 82000 | 81900 | 333 |
| 288 | 20230612 | 150500 | 24859915400 | 82000 | 81700 | 82000 | 81700 | 522 |
| 289 | 20230612 | 150400 | 24817180300 | 81800 | 81800 | 81900 | 81700 | 1374 |
| 290 | 20230612 | 150300 | 24704781600 | 81800 | 81800 | 82000 | 81800 | 2239 |
| 291 | 20230612 | 150200 | 24521396200 | 81900 | 81800 | 81900 | 81800 | 271 |
| 292 | 20230612 | 150100 | 24499207900 | 81800 | 81700 | 81900 | 81700 | 450 |
| 293 | 20230612 | 150000 | 24462404000 | 81700 | 81700 | 81800 | 81700 | 631 |
| 294 | 20230612 | 145900 | 24410823700 | 81700 | 81700 | 81800 | 81700 | 639 |
| 295 | 20230612 | 145800 | 24358602200 | 81700 | 81800 | 81900 | 81700 | 645 |
| 296 | 20230612 | 145700 | 24305853900 | 81800 | 81900 | 82000 | 81800 | 1708 |
| 297 | 20230612 | 145600 | 24166014400 | 82000 | 82000 | 82000 | 81900 | 478 |
| 298 | 20230612 | 145500 | 24126854900 | 82000 | 82000 | 82000 | 81900 | 506 |
| 299 | 20230612 | 145400 | 24085392900 | 81900 | 81900 | 82000 | 81900 | 556 |
| 300 | 20230612 | 145300 | 24039846200 | 82000 | 81900 | 82000 | 81900 | 511 |
| 301 | 20230612 | 145200 | 23997973600 | 81900 | 81900 | 82000 | 81900 | 475 |
| 302 | 20230612 | 145100 | 23959045900 | 81900 | 82000 | 82100 | 81900 | 470 |
| 303 | 20230612 | 145000 | 23920520400 | 82000 | 82000 | 82100 | 82000 | 612 |
| 304 | 20230612 | 144900 | 23870312500 | 82000 | 82000 | 82100 | 81900 | 1046 |
| 305 | 20230612 | 144800 | 23784540400 | 81900 | 81800 | 81900 | 81800 | 1094 |
| 306 | 20230612 | 144700 | 23695017500 | 81800 | 81900 | 82000 | 81800 | 975 |
| 307 | 20230612 | 144600 | 23615191100 | 81900 | 82000 | 82000 | 81900 | 581 |
| 308 | 20230612 | 144500 | 23567594800 | 81900 | 81900 | 82000 | 81900 | 637 |
| 309 | 20230612 | 144400 | 23515405000 | 81900 | 81900 | 82000 | 81900 | 498 |
| 310 | 20230612 | 144300 | 23474608300 | 81900 | 81900 | 82000 | 81900 | 536 |
| 311 | 20230612 | 144200 | 23430685300 | 81900 | 81900 | 82000 | 81900 | 808 |
| 312 | 20230612 | 144100 | 23364487700 | 82000 | 81900 | 82000 | 81900 | 630 |
| 313 | 20230612 | 144000 | 23312877900 | 81900 | 81900 | 82000 | 81900 | 816 |
| 314 | 20230612 | 143900 | 23245996400 | 81900 | 82000 | 82000 | 81900 | 527 |
| 315 | 20230612 | 143800 | 23202823800 | 82000 | 82000 | 82100 | 81900 | 393 |
| 316 | 20230612 | 143700 | 23170606400 | 82000 | 82100 | 82100 | 81900 | 1783 |
| 317 | 20230612 | 143600 | 23024439800 | 82100 | 82100 | 82200 | 82000 | 486 |
| 318 | 20230612 | 143500 | 22984544900 | 82000 | 82100 | 82100 | 82000 | 925 |
| 319 | 20230612 | 143400 | 22908621900 | 82100 | 82100 | 82200 | 82100 | 501 |
| 320 | 20230612 | 143300 | 22867470300 | 82100 | 82200 | 82200 | 82100 | 358 |
| 321 | 20230612 | 143200 | 22838065500 | 82200 | 82100 | 82300 | 82100 | 596 |
| 322 | 20230612 | 143100 | 22789084000 | 82100 | 82100 | 82200 | 82100 | 458 |
| 323 | 20230612 | 143000 | 22751465400 | 82200 | 82000 | 82200 | 82000 | 438 |
| 324 | 20230612 | 142900 | 22715503000 | 82100 | 82200 | 82200 | 82100 | 1180 |
| 325 | 20230612 | 142800 | 22618594300 | 82100 | 82100 | 82200 | 82000 | 794 |
| 326 | 20230612 | 142700 | 22553410200 | 82100 | 82200 | 82200 | 82100 | 538 |
| 327 | 20230612 | 142600 | 22509206800 | 82200 | 82100 | 82200 | 82100 | 441 |
| 328 | 20230612 | 142500 | 22472978300 | 82100 | 82100 | 82200 | 82000 | 378 |
| 329 | 20230612 | 142400 | 22441937400 | 82200 | 82200 | 82200 | 82000 | 2462 |
| 330 | 20230612 | 142300 | 22239801800 | 82100 | 82200 | 82200 | 82100 | 505 |
| 331 | 20230612 | 142200 | 22198322300 | 82200 | 82200 | 82200 | 82100 | 294 |
| 332 | 20230612 | 142100 | 22174175600 | 82100 | 82300 | 82300 | 82100 | 1976 |
| 333 | 20230612 | 142000 | 22011716200 | 82200 | 82300 | 82300 | 82200 | 717 |
| 334 | 20230612 | 141900 | 21952737700 | 82200 | 82300 | 82400 | 82200 | 1045 |
| 335 | 20230612 | 141800 | 21866773200 | 82200 | 82400 | 82400 | 82200 | 1006 |
| 336 | 20230612 | 141700 | 21783954600 | 82300 | 82300 | 82400 | 82200 | 974 |
| 337 | 20230612 | 141600 | 21703798600 | 82300 | 82300 | 82300 | 82200 | 448 |
| 338 | 20230612 | 141500 | 21666936500 | 82300 | 82300 | 82300 | 82200 | 705 |
| 339 | 20230612 | 141400 | 21608952500 | 82200 | 82200 | 82300 | 82100 | 869 |
| 340 | 20230612 | 141300 | 21537522900 | 82100 | 82200 | 82300 | 82000 | 6976 |
| 341 | 20230612 | 141200 | 20964401300 | 82200 | 81700 | 82300 | 81700 | 6029 |
| 342 | 20230612 | 141100 | 20470037600 | 81800 | 81700 | 81800 | 81600 | 636 |
| 343 | 20230612 | 141000 | 20418063400 | 81700 | 81600 | 81700 | 81600 | 602 |
| 344 | 20230612 | 140900 | 20368897700 | 81600 | 81600 | 81700 | 81500 | 922 |
| 345 | 20230612 | 140800 | 20293660800 | 81500 | 81500 | 81600 | 81500 | 519 |
| 346 | 20230612 | 140700 | 20251352600 | 81600 | 81600 | 81700 | 81500 | 628 |
| 347 | 20230612 | 140600 | 20200118100 | 81600 | 81600 | 81600 | 81500 | 767 |
| 348 | 20230612 | 140500 | 20137550000 | 81600 | 81400 | 81600 | 81300 | 2432 |
| 349 | 20230612 | 140400 | 19939545100 | 81300 | 81300 | 81400 | 81300 | 415 |
| 350 | 20230612 | 140300 | 19905788600 | 81300 | 81300 | 81400 | 81300 | 321 |
| 351 | 20230612 | 140200 | 19879675800 | 81300 | 81400 | 81400 | 81300 | 304 |
| 352 | 20230612 | 140100 | 19854944900 | 81300 | 81400 | 81500 | 81300 | 361 |
| 353 | 20230612 | 140000 | 19825569300 | 81400 | 81400 | 81500 | 81300 | 383 |
| 354 | 20230612 | 135900 | 19794370700 | 81300 | 81300 | 81400 | 81200 | 181 |
| 355 | 20230612 | 135800 | 19779649800 | 81200 | 81300 | 81300 | 81200 | 685 |
| 356 | 20230612 | 135700 | 19723976900 | 81400 | 81400 | 81500 | 81300 | 312 |
| 357 | 20230612 | 135600 | 19698572400 | 81400 | 81400 | 81400 | 81300 | 173 |
| 358 | 20230612 | 135500 | 19684493200 | 81500 | 81300 | 81500 | 81200 | 420 |
| 359 | 20230612 | 135400 | 19650318000 | 81300 | 81300 | 81400 | 81300 | 359 |
| 360 | 20230612 | 135300 | 19621114300 | 81300 | 81400 | 81400 | 81300 | 363 |
| 361 | 20230612 | 135200 | 19591583700 | 81400 | 81400 | 81400 | 81100 | 1247 |
| 362 | 20230612 | 135100 | 19490278300 | 81300 | 81500 | 81500 | 81300 | 644 |
| 363 | 20230612 | 135000 | 19437848900 | 81500 | 81400 | 81500 | 81400 | 395 |
| 364 | 20230612 | 134900 | 19405684900 | 81400 | 81600 | 81600 | 81400 | 719 |
| 365 | 20230612 | 134800 | 19347067500 | 81600 | 81700 | 81700 | 81500 | 478 |
| 366 | 20230612 | 134700 | 19308057400 | 81600 | 81500 | 81600 | 81400 | 475 |
| 367 | 20230612 | 134600 | 19269317900 | 81600 | 81500 | 81600 | 81400 | 359 |
| 368 | 20230612 | 134500 | 19240048800 | 81400 | 81600 | 81600 | 81400 | 323 |
| 369 | 20230612 | 134400 | 19213721500 | 81500 | 81500 | 81600 | 81400 | 378 |
| 370 | 20230612 | 134300 | 19182920400 | 81400 | 81400 | 81500 | 81400 | 316 |
| 371 | 20230612 | 134200 | 19157188300 | 81400 | 81400 | 81500 | 81300 | 708 |
| 372 | 20230612 | 134100 | 19099556500 | 81400 | 81300 | 81500 | 81300 | 371 |
| 373 | 20230612 | 134000 | 19069366100 | 81300 | 81500 | 81500 | 81300 | 645 |
| 374 | 20230612 | 133900 | 19016889200 | 81400 | 81500 | 81500 | 81400 | 998 |
| 375 | 20230612 | 133800 | 18935610200 | 81400 | 81500 | 81500 | 81400 | 585 |
| 376 | 20230612 | 133700 | 18887955000 | 81500 | 81400 | 81500 | 81400 | 424 |
| 377 | 20230612 | 133600 | 18853405800 | 81400 | 81300 | 81500 | 81300 | 935 |
| 378 | 20230612 | 133500 | 18777357800 | 81300 | 81400 | 81400 | 81300 | 367 |
| 379 | 20230612 | 133400 | 18747498600 | 81400 | 81300 | 81400 | 81300 | 365 |
| 380 | 20230612 | 133300 | 18717789800 | 81200 | 81400 | 81400 | 81200 | 470 |
| 381 | 20230612 | 133200 | 18679599200 | 81400 | 81200 | 81400 | 81200 | 763 |
| 382 | 20230612 | 133100 | 18617602100 | 81400 | 81400 | 81500 | 81200 | 839 |
| 383 | 20230612 | 133000 | 18549335800 | 81300 | 81300 | 81400 | 81300 | 377 |
| 384 | 20230612 | 132900 | 18518667300 | 81400 | 81300 | 81400 | 81300 | 315 |
| 385 | 20230612 | 132800 | 18493033300 | 81300 | 81400 | 81500 | 81300 | 377 |
| 386 | 20230612 | 132700 | 18462345900 | 81400 | 81300 | 81500 | 81300 | 338 |
| 387 | 20230612 | 132600 | 18434840700 | 81300 | 81400 | 81400 | 81300 | 237 |
| 388 | 20230612 | 132500 | 18415556100 | 81300 | 81200 | 81300 | 81200 | 255 |
| 389 | 20230612 | 132400 | 18394837600 | 81300 | 81400 | 81400 | 81200 | 324 |
| 390 | 20230612 | 132300 | 18368513200 | 81300 | 81300 | 81400 | 81200 | 256 |
| 391 | 20230612 | 132200 | 18347692800 | 81300 | 81400 | 81400 | 81200 | 404 |
| 392 | 20230612 | 132100 | 18314838300 | 81400 | 81400 | 81400 | 81300 | 474 |
| 393 | 20230612 | 132000 | 18276284600 | 81400 | 81500 | 81500 | 81400 | 468 |
| 394 | 20230612 | 131900 | 18238171000 | 81400 | 81300 | 81500 | 81200 | 1956 |
| 395 | 20230612 | 131800 | 18078902400 | 81200 | 81200 | 81300 | 81200 | 428 |
| 396 | 20230612 | 131700 | 18044118100 | 81300 | 81200 | 81300 | 81100 | 574 |
| 397 | 20230612 | 131600 | 17997509500 | 81200 | 81200 | 81200 | 81100 | 459 |
| 398 | 20230612 | 131500 | 17960251700 | 81200 | 80800 | 81200 | 80800 | 2696 |
| 399 | 20230612 | 131400 | 17741891300 | 80800 | 80800 | 80900 | 80800 | 276 |
| 400 | 20230612 | 131300 | 17719577500 | 80800 | 80800 | 80900 | 80800 | 223 |
| 401 | 20230612 | 131200 | 17701548100 | 80800 | 80800 | 80800 | 80700 | 268 |
| 402 | 20230612 | 131100 | 17679911700 | 80700 | 80700 | 80800 | 80700 | 321 |
| 403 | 20230612 | 131000 | 17653991200 | 80600 | 80500 | 80800 | 80400 | 3724 |
| 404 | 20230612 | 130900 | 17354028300 | 80400 | 80400 | 80500 | 80400 | 540 |
| 405 | 20230612 | 130800 | 17310578100 | 80400 | 80400 | 80500 | 80400 | 475 |
| 406 | 20230612 | 130700 | 17272352700 | 80500 | 80500 | 80600 | 80500 | 874 |
| 407 | 20230612 | 130600 | 17201992000 | 80500 | 80500 | 80600 | 80500 | 365 |
| 408 | 20230612 | 130500 | 17172601300 | 80500 | 80500 | 80600 | 80500 | 277 |
| 409 | 20230612 | 130400 | 17150299000 | 80500 | 80500 | 80600 | 80500 | 248 |
| 410 | 20230612 | 130300 | 17130333200 | 80500 | 80500 | 80600 | 80500 | 486 |
| 411 | 20230612 | 130200 | 17091208000 | 80500 | 80500 | 80600 | 80400 | 919 |
| 412 | 20230612 | 130100 | 17017239600 | 80500 | 80500 | 80600 | 80500 | 892 |
| 413 | 20230612 | 130000 | 16945433300 | 80600 | 80500 | 80600 | 80500 | 451 |
| 414 | 20230612 | 125900 | 16909125400 | 80500 | 80500 | 80600 | 80500 | 513 |
| 415 | 20230612 | 125800 | 16867828300 | 80500 | 80500 | 80600 | 80500 | 408 |
| 416 | 20230612 | 125700 | 16834981000 | 80400 | 80500 | 80500 | 80400 | 378 |
| 417 | 20230612 | 125600 | 16804577800 | 80400 | 80600 | 80600 | 80400 | 1213 |
| 418 | 20230612 | 125500 | 16706934000 | 80600 | 80500 | 80600 | 80500 | 160 |
| 419 | 20230612 | 125400 | 16694048700 | 80500 | 80500 | 80600 | 80500 | 129 |
| 420 | 20230612 | 125300 | 16683663700 | 80600 | 80500 | 80600 | 80500 | 481 |
| 421 | 20230612 | 125200 | 16644938700 | 80500 | 80500 | 80600 | 80500 | 443 |
| 422 | 20230612 | 125100 | 16609270800 | 80500 | 80600 | 80600 | 80500 | 160 |
| 423 | 20230612 | 125000 | 16596382300 | 80500 | 80500 | 80600 | 80500 | 144 |
| 424 | 20230612 | 124900 | 16584788900 | 80500 | 80500 | 80600 | 80500 | 312 |
| 425 | 20230612 | 124800 | 16559672700 | 80500 | 80400 | 80500 | 80400 | 617 |
| 426 | 20230612 | 124700 | 16510016100 | 80500 | 80500 | 80500 | 80400 | 193 |
| 427 | 20230612 | 124600 | 16494488600 | 80400 | 80500 | 80600 | 80400 | 989 |
| 428 | 20230612 | 124500 | 16414886200 | 80600 | 80500 | 80600 | 80500 | 666 |
| 429 | 20230612 | 124400 | 16361267900 | 80600 | 80500 | 80600 | 80500 | 8143 |
| 430 | 20230612 | 124300 | 15705744900 | 80500 | 80500 | 80600 | 80500 | 253 |
| 431 | 20230612 | 124200 | 15685372600 | 80500 | 80600 | 80600 | 80500 | 516 |
| 432 | 20230612 | 124100 | 15643833600 | 80500 | 80600 | 80600 | 80500 | 369 |
| 433 | 20230612 | 124000 | 15614116000 | 80600 | 80600 | 80700 | 80500 | 331 |
| 434 | 20230612 | 123900 | 15587440200 | 80600 | 80600 | 80700 | 80600 | 259 |
| 435 | 20230612 | 123800 | 15566564100 | 80600 | 80700 | 80700 | 80500 | 4518 |
| 436 | 20230612 | 123700 | 15202412800 | 80600 | 80700 | 80800 | 80600 | 6711 |
| 437 | 20230612 | 123600 | 14660814800 | 80800 | 80700 | 80800 | 80700 | 424 |
| 438 | 20230612 | 123500 | 14626578000 | 80800 | 80800 | 80800 | 80700 | 170 |
| 439 | 20230612 | 123400 | 14612853900 | 80700 | 80800 | 80800 | 80700 | 200 |
| 440 | 20230612 | 123300 | 14596706000 | 80800 | 80800 | 80800 | 80700 | 245 |
| 441 | 20230612 | 123200 | 14576928400 | 80700 | 80700 | 80900 | 80700 | 296 |
| 442 | 20230612 | 123100 | 14553032800 | 80700 | 80800 | 80800 | 80700 | 168 |
| 443 | 20230612 | 123000 | 14539463700 | 80700 | 80800 | 80800 | 80700 | 295 |
| 444 | 20230612 | 122900 | 14515641600 | 80800 | 80900 | 80900 | 80800 | 391 |
| 445 | 20230612 | 122800 | 14484046600 | 80800 | 80800 | 80900 | 80700 | 149 |
| 446 | 20230612 | 122700 | 14472009500 | 80800 | 80700 | 80800 | 80700 | 161 |
| 447 | 20230612 | 122600 | 14459012500 | 80700 | 80800 | 80800 | 80700 | 499 |
| 448 | 20230612 | 122500 | 14418710700 | 80800 | 80800 | 80800 | 80700 | 196 |
| 449 | 20230612 | 122400 | 14402884200 | 80800 | 80800 | 80800 | 80700 | 230 |
| 450 | 20230612 | 122300 | 14384310200 | 80800 | 80800 | 80800 | 80800 | 355 |
| 451 | 20230612 | 122200 | 14355626200 | 80900 | 80800 | 80900 | 80800 | 336 |
| 452 | 20230612 | 122100 | 14328475100 | 80900 | 80900 | 80900 | 80800 | 202 |
| 453 | 20230612 | 122000 | 14312147000 | 80700 | 80700 | 80900 | 80700 | 394 |
| 454 | 20230612 | 121900 | 14280337600 | 80800 | 80800 | 80800 | 80700 | 665 |
| 455 | 20230612 | 121800 | 14226617900 | 80800 | 80700 | 80800 | 80700 | 217 |
| 456 | 20230612 | 121700 | 14209098000 | 80700 | 80700 | 80800 | 80700 | 78 |
| 457 | 20230612 | 121600 | 14202802700 | 80800 | 80700 | 80800 | 80700 | 344 |
| 458 | 20230612 | 121500 | 14175030800 | 80700 | 80800 | 80800 | 80700 | 421 |
| 459 | 20230612 | 121400 | 14141031500 | 80800 | 80800 | 80800 | 80700 | 612 |
| 460 | 20230612 | 121300 | 14091584100 | 80800 | 80700 | 80800 | 80700 | 420 |
| 461 | 20230612 | 121200 | 14057675600 | 80800 | 80800 | 80800 | 80700 | 327 |
| 462 | 20230612 | 121100 | 14031279600 | 80800 | 80800 | 80800 | 80700 | 334 |
| 463 | 20230612 | 121000 | 14004300700 | 80700 | 80700 | 80800 | 80700 | 381 |
| 464 | 20230612 | 120900 | 13973551200 | 80700 | 80700 | 80800 | 80700 | 424 |
| 465 | 20230612 | 120800 | 13939308900 | 80700 | 80800 | 80800 | 80700 | 108 |
| 466 | 20230612 | 120700 | 13930592300 | 80700 | 80700 | 80800 | 80700 | 288 |
| 467 | 20230612 | 120600 | 13907348100 | 80800 | 80800 | 80900 | 80700 | 1492 |
| 468 | 20230612 | 120500 | 13786795800 | 80900 | 80800 | 80900 | 80800 | 1563 |
| 469 | 20230612 | 120400 | 13660503000 | 80800 | 80800 | 80900 | 80800 | 107 |
| 470 | 20230612 | 120300 | 13651854100 | 80900 | 80900 | 81000 | 80800 | 474 |
| 471 | 20230612 | 120200 | 13613541000 | 80900 | 80800 | 80900 | 80800 | 219 |
| 472 | 20230612 | 120100 | 13595831800 | 80800 | 80800 | 80900 | 80800 | 128 |
| 473 | 20230612 | 120000 | 13585478400 | 80800 | 80900 | 81100 | 80800 | 420 |
| 474 | 20230612 | 115900 | 13551479100 | 80900 | 81000 | 81000 | 80900 | 289 |
| 475 | 20230612 | 115800 | 13528086200 | 81000 | 81000 | 81100 | 81000 | 247 |
| 476 | 20230612 | 115700 | 13508076600 | 80900 | 80900 | 81000 | 80800 | 400 |
| 477 | 20230612 | 115600 | 13475725400 | 80900 | 80900 | 80900 | 80800 | 301 |
| 478 | 20230612 | 115500 | 13451399200 | 80800 | 80900 | 81000 | 80800 | 181 |
| 479 | 20230612 | 115400 | 13436759900 | 80900 | 80900 | 81000 | 80900 | 170 |
| 480 | 20230612 | 115300 | 13423006500 | 80900 | 81000 | 81100 | 80900 | 321 |
| 481 | 20230612 | 115200 | 13397028900 | 81000 | 80900 | 81000 | 80900 | 341 |
| 482 | 20230612 | 115100 | 13369428700 | 80900 | 80900 | 81000 | 80900 | 229 |
| 483 | 20230612 | 115000 | 13350899800 | 81000 | 81100 | 81100 | 80900 | 240 |
| 484 | 20230612 | 114900 | 13331474400 | 81000 | 80900 | 81000 | 80900 | 225 |
| 485 | 20230612 | 114800 | 13313257900 | 80900 | 80900 | 81000 | 80900 | 304 |
| 486 | 20230612 | 114700 | 13288646700 | 80900 | 81000 | 81000 | 80900 | 364 |
| 487 | 20230612 | 114600 | 13259167500 | 81000 | 80900 | 81100 | 80900 | 886 |
| 488 | 20230612 | 114500 | 13187417900 | 80900 | 80900 | 80900 | 80800 | 370 |
| 489 | 20230612 | 114400 | 13157493900 | 80900 | 80900 | 80900 | 80800 | 278 |
| 490 | 20230612 | 114300 | 13135019200 | 80900 | 80900 | 80900 | 80800 | 305 |
| 491 | 20230612 | 114200 | 13110354100 | 80900 | 80900 | 80900 | 80800 | 307 |
| 492 | 20230612 | 114100 | 13085542100 | 80900 | 80800 | 80900 | 80800 | 285 |
| 493 | 20230612 | 114000 | 13062502300 | 80900 | 80900 | 80900 | 80800 | 322 |
| 494 | 20230612 | 113900 | 13036474600 | 80900 | 80900 | 80900 | 80800 | 405 |
| 495 | 20230612 | 113800 | 13003725800 | 80900 | 80800 | 80900 | 80800 | 296 |
| 496 | 20230612 | 113700 | 12979795300 | 80800 | 80800 | 80900 | 80800 | 696 |
| 497 | 20230612 | 113600 | 12923536700 | 80800 | 80900 | 80900 | 80800 | 665 |
| 498 | 20230612 | 113500 | 12869760300 | 81000 | 80900 | 81000 | 80900 | 222 |
| 499 | 20230612 | 113400 | 12851796100 | 80900 | 80900 | 80900 | 80900 | 310 |
| 500 | 20230612 | 113300 | 12826717100 | 80900 | 80900 | 80900 | 80900 | 208 |
| 501 | 20230612 | 113200 | 12809889900 | 80900 | 80900 | 81000 | 80800 | 242 |
| 502 | 20230612 | 113100 | 12790305800 | 80800 | 80900 | 80900 | 80800 | 435 |
| 503 | 20230612 | 113000 | 12755131400 | 80800 | 80800 | 80900 | 80800 | 839 |
| 504 | 20230612 | 112900 | 12687281100 | 80900 | 80900 | 80900 | 80800 | 513 |
| 505 | 20230612 | 112800 | 12645816000 | 80800 | 80900 | 80900 | 80800 | 413 |
| 506 | 20230612 | 112700 | 12612418300 | 80900 | 80800 | 80900 | 80800 | 488 |
| 507 | 20230612 | 112600 | 12572957500 | 80800 | 80900 | 80900 | 80800 | 406 |
| 508 | 20230612 | 112500 | 12540124200 | 80800 | 80900 | 80900 | 80800 | 330 |
| 509 | 20230612 | 112400 | 12513454800 | 80900 | 80900 | 80900 | 80800 | 410 |
| 510 | 20230612 | 112300 | 12480321000 | 80800 | 80900 | 80900 | 80800 | 263 |
| 511 | 20230612 | 112200 | 12459062400 | 80800 | 80800 | 80900 | 80800 | 174 |
| 512 | 20230612 | 112100 | 12444996100 | 80900 | 80900 | 80900 | 80800 | 1121 |
| 513 | 20230612 | 112000 | 12354331400 | 81000 | 80900 | 81000 | 80900 | 292 |
| 514 | 20230612 | 111900 | 12330700000 | 80900 | 80900 | 80900 | 80900 | 347 |
| 515 | 20230612 | 111800 | 12302627700 | 80900 | 80900 | 81000 | 80900 | 223 |
| 516 | 20230612 | 111700 | 12284584500 | 80900 | 81000 | 81000 | 80900 | 332 |
| 517 | 20230612 | 111600 | 12257724400 | 80900 | 80900 | 80900 | 80900 | 709 |
| 518 | 20230612 | 111500 | 12200366300 | 80900 | 80900 | 81000 | 80900 | 194 |
| 519 | 20230612 | 111400 | 12184668300 | 80900 | 80900 | 81000 | 80900 | 320 |
| 520 | 20230612 | 111300 | 12158780200 | 80900 | 80900 | 81000 | 80900 | 320 |
| 521 | 20230612 | 111200 | 12132889500 | 80900 | 80900 | 81000 | 80900 | 247 |
| 522 | 20230612 | 111100 | 12112906500 | 80900 | 81000 | 81000 | 80900 | 183 |
| 523 | 20230612 | 111000 | 12098100600 | 81000 | 80900 | 81000 | 80900 | 1162 |
| 524 | 20230612 | 110900 | 12004084300 | 80900 | 80900 | 81000 | 80900 | 320 |
| 525 | 20230612 | 110800 | 11978183900 | 80900 | 80900 | 81000 | 80900 | 287 |
| 526 | 20230612 | 110700 | 11954957500 | 81000 | 81000 | 81000 | 80900 | 250 |
| 527 | 20230612 | 110600 | 11934720600 | 81000 | 81000 | 81100 | 80900 | 305 |
| 528 | 20230612 | 110500 | 11910015800 | 81000 | 80900 | 81100 | 80900 | 156 |
| 529 | 20230612 | 110400 | 11897377700 | 81100 | 81000 | 81100 | 80900 | 1451 |
| 530 | 20230612 | 110300 | 11779839400 | 81000 | 81000 | 81100 | 81000 | 183 |
| 531 | 20230612 | 110200 | 11765014200 | 81000 | 81000 | 81100 | 81000 | 386 |
| 532 | 20230612 | 110100 | 11733743400 | 81000 | 81100 | 81100 | 81000 | 179 |
| 533 | 20230612 | 110000 | 11719242000 | 81000 | 80900 | 81100 | 80900 | 593 |
| 534 | 20230612 | 105900 | 11671219700 | 81000 | 80900 | 81000 | 80900 | 397 |
| 535 | 20230612 | 105800 | 11639090700 | 81000 | 81000 | 81100 | 80900 | 329 |
| 536 | 20230612 | 105700 | 11612450700 | 80900 | 81000 | 81100 | 80900 | 430 |
| 537 | 20230612 | 105600 | 11577626000 | 80900 | 80900 | 81000 | 80900 | 308 |
| 538 | 20230612 | 105500 | 11552701400 | 80900 | 80800 | 81000 | 80800 | 1144 |
| 539 | 20230612 | 105400 | 11460193600 | 80800 | 80900 | 80900 | 80800 | 849 |
| 540 | 20230612 | 105300 | 11391573400 | 80900 | 80800 | 80900 | 80800 | 459 |
| 541 | 20230612 | 105200 | 11354473700 | 80900 | 80800 | 80900 | 80800 | 636 |
| 542 | 20230612 | 105100 | 11303071600 | 80800 | 80800 | 80900 | 80800 | 1082 |
| 543 | 20230612 | 105000 | 11215618500 | 80900 | 80900 | 80900 | 80800 | 417 |
| 544 | 20230612 | 104900 | 11181901200 | 80900 | 80900 | 80900 | 80800 | 3974 |
| 545 | 20230612 | 104800 | 10860406800 | 81000 | 80900 | 81000 | 80900 | 224 |
| 546 | 20230612 | 104700 | 10842278000 | 81000 | 81000 | 81000 | 80900 | 311 |
| 547 | 20230612 | 104600 | 10817110700 | 80900 | 80900 | 81000 | 80900 | 367 |
| 548 | 20230612 | 104500 | 10787407400 | 80900 | 80900 | 81000 | 80900 | 352 |
| 549 | 20230612 | 104400 | 10758911600 | 80900 | 81000 | 81000 | 80900 | 414 |
| 550 | 20230612 | 104300 | 10725391900 | 81000 | 81100 | 81100 | 81000 | 678 |
| 551 | 20230612 | 104200 | 10670468900 | 81000 | 81000 | 81000 | 81000 | 79 |
| 552 | 20230612 | 104100 | 10664069900 | 81000 | 81000 | 81100 | 81000 | 788 |
| 553 | 20230612 | 104000 | 10600239300 | 81000 | 81000 | 81100 | 81000 | 187 |
| 554 | 20230612 | 103900 | 10585089500 | 81000 | 81000 | 81100 | 81000 | 325 |
| 555 | 20230612 | 103800 | 10558750300 | 81000 | 81000 | 81100 | 81000 | 125 |
| 556 | 20230612 | 103700 | 10548624200 | 81000 | 81000 | 81100 | 81000 | 320 |
| 557 | 20230612 | 103600 | 10522685100 | 81000 | 80900 | 81100 | 80900 | 309 |
| 558 | 20230612 | 103500 | 10497662200 | 80900 | 80900 | 81100 | 80900 | 490 |
| 559 | 20230612 | 103400 | 10457992200 | 81000 | 81000 | 81000 | 80900 | 167 |
| 560 | 20230612 | 103300 | 10444472000 | 80900 | 81000 | 81000 | 80900 | 184 |
| 561 | 20230612 | 103200 | 10429581700 | 81000 | 81100 | 81100 | 81000 | 1672 |
| 562 | 20230612 | 103100 | 10294146300 | 81100 | 81100 | 81200 | 81100 | 2003 |
| 563 | 20230612 | 103000 | 10131697500 | 81100 | 81100 | 81200 | 81100 | 231 |
| 564 | 20230612 | 102900 | 10112960800 | 81200 | 81200 | 81200 | 81100 | 413 |
| 565 | 20230612 | 102800 | 10079426700 | 81200 | 81200 | 81400 | 81100 | 892 |
| 566 | 20230612 | 102700 | 10006963900 | 81200 | 81700 | 81700 | 81200 | 1555 |
| 567 | 20230612 | 102600 | 9880305500 | 81700 | 81800 | 81800 | 81600 | 999 |
| 568 | 20230612 | 102500 | 9798725400 | 81800 | 81700 | 81800 | 81600 | 882 |
| 569 | 20230612 | 102400 | 9726665700 | 81600 | 81400 | 81700 | 81400 | 1369 |
| 570 | 20230612 | 102300 | 9615024600 | 81500 | 81300 | 81500 | 81200 | 1247 |
| 571 | 20230612 | 102200 | 9513613800 | 81300 | 81200 | 81300 | 81100 | 472 |
| 572 | 20230612 | 102100 | 9475285200 | 81200 | 81100 | 81200 | 81100 | 290 |
| 573 | 20230612 | 102000 | 9451761600 | 81200 | 81000 | 81200 | 81000 | 366 |
| 574 | 20230612 | 101900 | 9422096900 | 81000 | 81100 | 81200 | 81000 | 293 |
| 575 | 20230612 | 101800 | 9398351200 | 81000 | 80900 | 81100 | 80900 | 1640 |
| 576 | 20230612 | 101700 | 9265500600 | 80900 | 80900 | 81000 | 80900 | 192 |
| 577 | 20230612 | 101600 | 9249960800 | 80900 | 80900 | 81000 | 80900 | 263 |
| 578 | 20230612 | 101500 | 9228678400 | 80900 | 80900 | 81000 | 80900 | 644 |
| 579 | 20230612 | 101400 | 9176572300 | 80900 | 81000 | 81000 | 80900 | 1525 |
| 580 | 20230612 | 101300 | 9053191500 | 81000 | 81100 | 81100 | 81000 | 2918 |
| 581 | 20230612 | 101200 | 8816767400 | 81200 | 81100 | 81200 | 81100 | 370 |
| 582 | 20230612 | 101100 | 8786758500 | 81100 | 81200 | 81200 | 81100 | 148 |
| 583 | 20230612 | 101000 | 8774751000 | 81200 | 81100 | 81200 | 81100 | 195 |
| 584 | 20230612 | 100900 | 8758931000 | 81200 | 81200 | 81200 | 81100 | 1138 |
| 585 | 20230612 | 100800 | 8666561500 | 81300 | 81200 | 81300 | 81200 | 173 |
| 586 | 20230612 | 100700 | 8652511600 | 81200 | 81200 | 81300 | 81200 | 228 |
| 587 | 20230612 | 100600 | 8633995700 | 81200 | 81200 | 81300 | 81200 | 665 |
| 588 | 20230612 | 100500 | 8579977600 | 81300 | 81300 | 81400 | 81200 | 366 |
| 589 | 20230612 | 100400 | 8550233800 | 81300 | 81300 | 81300 | 81200 | 266 |
| 590 | 20230612 | 100300 | 8528614800 | 81300 | 81300 | 81400 | 81200 | 407 |
| 591 | 20230612 | 100200 | 8495521800 | 81300 | 81300 | 81400 | 81200 | 346 |
| 592 | 20230612 | 100100 | 8467408900 | 81300 | 81200 | 81300 | 81200 | 147 |
| 593 | 20230612 | 100000 | 8455459400 | 81200 | 81400 | 81400 | 81200 | 430 |
| 594 | 20230612 | 095900 | 8420511000 | 81300 | 81300 | 81400 | 81200 | 310 |
| 595 | 20230612 | 095800 | 8395313000 | 81300 | 81300 | 81400 | 81300 | 313 |
| 596 | 20230612 | 095700 | 8369845000 | 81300 | 81200 | 81400 | 81200 | 1207 |
| 597 | 20230612 | 095600 | 8271805300 | 81200 | 81200 | 81300 | 81200 | 542 |
| 598 | 20230612 | 095500 | 8227789700 | 81200 | 81000 | 81300 | 81000 | 356 |
| 599 | 20230612 | 095400 | 8198889900 | 81000 | 81200 | 81200 | 81000 | 503 |
| 600 | 20230612 | 095300 | 8158108600 | 81200 | 81100 | 81300 | 81000 | 529 |
| 601 | 20230612 | 095200 | 8115176600 | 81100 | 81100 | 81300 | 81000 | 544 |
| 602 | 20230612 | 095100 | 8071054000 | 81000 | 81000 | 81200 | 81000 | 667 |
| 603 | 20230612 | 095000 | 8017002000 | 81000 | 81100 | 81300 | 81000 | 540 |
| 604 | 20230612 | 094900 | 7973209100 | 81100 | 81100 | 81300 | 81100 | 245 |
| 605 | 20230612 | 094800 | 7953319000 | 81100 | 81200 | 81200 | 81000 | 936 |
| 606 | 20230612 | 094700 | 7877437700 | 81100 | 81200 | 81300 | 81000 | 300 |
| 607 | 20230612 | 094600 | 7853111100 | 81300 | 81200 | 81300 | 81000 | 2424 |
| 608 | 20230612 | 094500 | 7656737700 | 81300 | 81100 | 81300 | 81000 | 590 |
| 609 | 20230612 | 094400 | 7608886100 | 81200 | 81000 | 81200 | 80900 | 444 |
| 610 | 20230612 | 094300 | 7572889400 | 81000 | 80900 | 81000 | 80900 | 748 |
| 611 | 20230612 | 094200 | 7512326800 | 80900 | 81000 | 81000 | 80900 | 587 |
| 612 | 20230612 | 094100 | 7464828400 | 81000 | 80900 | 81000 | 80900 | 1230 |
| 613 | 20230612 | 094000 | 7365301900 | 80900 | 81000 | 81100 | 80900 | 2261 |
| 614 | 20230612 | 093900 | 7182191000 | 81000 | 81200 | 81200 | 81000 | 1509 |
| 615 | 20230612 | 093800 | 7059810900 | 81200 | 81300 | 81300 | 81100 | 877 |
| 616 | 20230612 | 093700 | 6988587400 | 81200 | 81200 | 81300 | 81200 | 371 |
| 617 | 20230612 | 093600 | 6958452500 | 81200 | 81300 | 81300 | 81200 | 437 |
| 618 | 20230612 | 093500 | 6922954300 | 81200 | 81200 | 81300 | 81200 | 368 |
| 619 | 20230612 | 093400 | 6893055500 | 81200 | 81300 | 81400 | 81200 | 1435 |
| 620 | 20230612 | 093300 | 6776421400 | 81400 | 81400 | 81500 | 81200 | 1418 |
| 621 | 20230612 | 093200 | 6661129000 | 81300 | 81500 | 81700 | 81300 | 4708 |
| 622 | 20230612 | 093100 | 6277990200 | 81600 | 81500 | 81600 | 81400 | 729 |
| 623 | 20230612 | 093000 | 6218578600 | 81500 | 81400 | 81500 | 81400 | 593 |
| 624 | 20230612 | 092900 | 6170281100 | 81400 | 81400 | 81400 | 81300 | 841 |
| 625 | 20230612 | 092800 | 6101851400 | 81400 | 81200 | 81400 | 81100 | 2657 |
| 626 | 20230612 | 092700 | 5885979200 | 81200 | 81100 | 81200 | 81000 | 1006 |
| 627 | 20230612 | 092600 | 5804346000 | 81100 | 81100 | 81100 | 81000 | 844 |
| 628 | 20230612 | 092500 | 5735940900 | 81100 | 81000 | 81100 | 80900 | 817 |
| 629 | 20230612 | 092400 | 5669725600 | 81000 | 80800 | 81000 | 80800 | 1756 |
| 630 | 20230612 | 092300 | 5527655600 | 81000 | 80800 | 81000 | 80700 | 4488 |
| 631 | 20230612 | 092200 | 5165126900 | 80800 | 81000 | 81100 | 80800 | 6618 |
| 632 | 20230612 | 092100 | 4629474600 | 81100 | 81100 | 81200 | 81000 | 1739 |
| 633 | 20230612 | 092000 | 4488438600 | 81200 | 81300 | 81400 | 81100 | 9061 |
| 634 | 20230612 | 091900 | 3752654200 | 81300 | 81600 | 81600 | 81300 | 5211 |
| 635 | 20230612 | 091800 | 3328264800 | 81600 | 81600 | 81600 | 81500 | 888 |
| 636 | 20230612 | 091700 | 3255863500 | 81600 | 81400 | 81600 | 81400 | 480 |
| 637 | 20230612 | 091600 | 3216736200 | 81400 | 81600 | 81700 | 81400 | 3518 |
| 638 | 20230612 | 091500 | 2929824100 | 81600 | 81900 | 81900 | 81600 | 2888 |
| 639 | 20230612 | 091400 | 2693777700 | 81900 | 82000 | 82000 | 81800 | 1199 |
| 640 | 20230612 | 091300 | 2595585100 | 82000 | 82300 | 82300 | 82000 | 431 |
| 641 | 20230612 | 091200 | 2560211100 | 82100 | 82000 | 82300 | 81900 | 1065 |
| 642 | 20230612 | 091100 | 2472711800 | 82000 | 82200 | 82200 | 81900 | 832 |
| 643 | 20230612 | 091000 | 2404432000 | 82200 | 81700 | 82400 | 81700 | 2931 |
| 644 | 20230612 | 090900 | 2164001100 | 81700 | 82000 | 82100 | 81700 | 1825 |
| 645 | 20230612 | 090800 | 2014604700 | 81900 | 82200 | 82300 | 81900 | 6256 |
| 646 | 20230612 | 090700 | 1501363700 | 82200 | 82300 | 82300 | 82100 | 1663 |
| 647 | 20230612 | 090600 | 1364614000 | 82200 | 82300 | 82500 | 82100 | 2896 |
| 648 | 20230612 | 090500 | 1126266900 | 82100 | 82100 | 82400 | 82100 | 3188 |
| 649 | 20230612 | 090400 | 864278600 | 82200 | 82600 | 82600 | 82100 | 3723 |
| 650 | 20230612 | 090300 | 557806700 | 82600 | 82800 | 82800 | 82600 | 1365 |
| 651 | 20230612 | 090200 | 444945400 | 82700 | 82600 | 82700 | 82600 | 1030 |
| 652 | 20230612 | 090100 | 359812200 | 82700 | 82500 | 82700 | 82400 | 1337 |
| 653 | 20230612 | 090000 | 249410600 | 82500 | 82500 | 82500 | 82400 | 2953 |