35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 3 | 20230616 | 195000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20230616 | 194900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20230616 | 194800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20230616 | 194700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20230616 | 194600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20230616 | 194500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20230616 | 194400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20230616 | 194300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20230616 | 194200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20230616 | 194100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20230616 | 194000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20230616 | 193900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20230616 | 193800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20230616 | 193700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20230616 | 193600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20230616 | 193500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20230616 | 193400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20230616 | 193300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20230616 | 193200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20230616 | 193100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20230616 | 193000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20230616 | 192900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20230616 | 192800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20230616 | 192700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20230616 | 192600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20230616 | 192500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20230616 | 192400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20230616 | 192300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20230616 | 192200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20230616 | 192100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 33 | 20230616 | 192000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20230616 | 191900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20230616 | 191800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20230616 | 191700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20230616 | 191600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20230616 | 191500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20230616 | 191400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20230616 | 191300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20230616 | 191200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20230616 | 191100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20230616 | 191000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20230616 | 190900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20230616 | 190800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20230616 | 190700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20230616 | 190600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20230616 | 190500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20230616 | 190400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20230616 | 190300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20230616 | 190200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20230616 | 190100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20230616 | 190000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20230616 | 185900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20230616 | 185800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20230616 | 185700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20230616 | 185600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20230616 | 185500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20230616 | 185400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20230616 | 185300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20230616 | 185200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20230616 | 185100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 63 | 20230616 | 185000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20230616 | 184900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20230616 | 184800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20230616 | 184700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20230616 | 184600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20230616 | 184500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20230616 | 184400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20230616 | 184300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20230616 | 184200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20230616 | 184100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20230616 | 184000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20230616 | 183900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20230616 | 183800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20230616 | 183700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20230616 | 183600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20230616 | 183500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20230616 | 183400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20230616 | 183300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20230616 | 183200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20230616 | 183100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20230616 | 183000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20230616 | 182900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20230616 | 182800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20230616 | 182700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20230616 | 182600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20230616 | 182500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20230616 | 182400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20230616 | 182300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20230616 | 182200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20230616 | 182100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 93 | 20230616 | 182000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20230616 | 181900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20230616 | 181800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20230616 | 181700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20230616 | 181600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20230616 | 181500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20230616 | 181400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20230616 | 181300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20230616 | 181200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20230616 | 181100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20230616 | 181000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20230616 | 180900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20230616 | 180800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20230616 | 180700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20230616 | 180600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20230616 | 180500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20230616 | 180400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20230616 | 180300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20230616 | 180200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20230616 | 180100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20230616 | 180000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20230616 | 175900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20230616 | 175800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20230616 | 175700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20230616 | 175600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20230616 | 175500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20230616 | 175400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20230616 | 175300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20230616 | 175200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20230616 | 175100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 123 | 20230616 | 175000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20230616 | 174900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20230616 | 174800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20230616 | 174700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20230616 | 174600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20230616 | 174500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20230616 | 174400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20230616 | 174300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20230616 | 174200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20230616 | 174100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20230616 | 174000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20230616 | 173900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20230616 | 173800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20230616 | 173700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20230616 | 173600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20230616 | 173500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20230616 | 173400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20230616 | 173300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20230616 | 173200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20230616 | 173100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20230616 | 173000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20230616 | 172900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20230616 | 172800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20230616 | 172700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20230616 | 172600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20230616 | 172500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20230616 | 172400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20230616 | 172300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20230616 | 172200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20230616 | 172100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 153 | 20230616 | 172000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20230616 | 171900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20230616 | 171800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20230616 | 171700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20230616 | 171600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20230616 | 171500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20230616 | 171400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20230616 | 171300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20230616 | 171200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20230616 | 171100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20230616 | 171000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20230616 | 170900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20230616 | 170800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20230616 | 170700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20230616 | 170600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20230616 | 170500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20230616 | 170400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20230616 | 170300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20230616 | 170200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20230616 | 170100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20230616 | 170000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20230616 | 165900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20230616 | 165800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20230616 | 165700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20230616 | 165600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20230616 | 165500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20230616 | 165400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20230616 | 165300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20230616 | 165200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20230616 | 165100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 183 | 20230616 | 165000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20230616 | 164900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20230616 | 164800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20230616 | 164700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20230616 | 164600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20230616 | 164500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20230616 | 164400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20230616 | 164300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20230616 | 164200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20230616 | 164100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20230616 | 164000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20230616 | 163900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20230616 | 163800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20230616 | 163700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20230616 | 163600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20230616 | 163500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20230616 | 163400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20230616 | 163300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20230616 | 163200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20230616 | 163100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20230616 | 163000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20230616 | 162900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20230616 | 162800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20230616 | 162700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20230616 | 162600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20230616 | 162500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20230616 | 162400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20230616 | 162300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20230616 | 162200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20230616 | 162100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 213 | 20230616 | 162000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20230616 | 161900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20230616 | 161800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20230616 | 161700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20230616 | 161600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20230616 | 161500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20230616 | 161400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20230616 | 161300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20230616 | 161200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20230616 | 161100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20230616 | 161000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20230616 | 160900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20230616 | 160800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20230616 | 160700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20230616 | 160600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20230616 | 160500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20230616 | 160400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20230616 | 160300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20230616 | 160200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20230616 | 160100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20230616 | 160000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20230616 | 155900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20230616 | 155800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20230616 | 155700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20230616 | 155600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20230616 | 155500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20230616 | 155400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20230616 | 155300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20230616 | 155200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20230616 | 155100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 243 | 20230616 | 155000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20230616 | 154900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20230616 | 154800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20230616 | 154700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20230616 | 154600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20230616 | 154500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20230616 | 154400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20230616 | 154300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20230616 | 154200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20230616 | 154100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20230616 | 154000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20230616 | 153900 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20230616 | 153800 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20230616 | 153700 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20230616 | 153600 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20230616 | 153500 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20230616 | 153400 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20230616 | 153300 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20230616 | 153200 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20230616 | 153100 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20230616 | 153000 | 40701095400 | 84600 | 84600 | 84600 | 84600 | 19917 |
| 264 | 20230616 | 152900 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20230616 | 152800 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20230616 | 152700 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20230616 | 152600 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20230616 | 152500 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20230616 | 152400 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20230616 | 152300 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20230616 | 152200 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20230616 | 152100 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 273 | 20230616 | 152000 | 39016117200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20230616 | 151900 | 39016117200 | 84600 | 84700 | 84700 | 84600 | 2442 |
| 275 | 20230616 | 151800 | 38809475700 | 84700 | 84600 | 84700 | 84500 | 2963 |
| 276 | 20230616 | 151700 | 38558838000 | 84600 | 84700 | 84700 | 84600 | 1762 |
| 277 | 20230616 | 151600 | 38409743100 | 84700 | 84600 | 84700 | 84600 | 722 |
| 278 | 20230616 | 151500 | 38348633500 | 84600 | 84700 | 84700 | 84600 | 1251 |
| 279 | 20230616 | 151400 | 38242768200 | 84700 | 84600 | 84700 | 84600 | 569 |
| 280 | 20230616 | 151300 | 38194615500 | 84600 | 84600 | 84700 | 84600 | 623 |
| 281 | 20230616 | 151200 | 38141898400 | 84600 | 84700 | 84700 | 84600 | 3222 |
| 282 | 20230616 | 151100 | 37869199200 | 84600 | 84600 | 84700 | 84600 | 1200 |
| 283 | 20230616 | 151000 | 37767666500 | 84600 | 84600 | 84700 | 84500 | 5976 |
| 284 | 20230616 | 150900 | 37262140400 | 84600 | 84600 | 84700 | 84600 | 2291 |
| 285 | 20230616 | 150800 | 37068143700 | 84600 | 84700 | 84700 | 84600 | 1090 |
| 286 | 20230616 | 150700 | 36975903900 | 84700 | 84600 | 84700 | 84600 | 519 |
| 287 | 20230616 | 150600 | 36931953000 | 84600 | 84500 | 84700 | 84500 | 1564 |
| 288 | 20230616 | 150500 | 36799638600 | 84500 | 84600 | 84600 | 84500 | 763 |
| 289 | 20230616 | 150400 | 36735149700 | 84500 | 84600 | 84700 | 84500 | 913 |
| 290 | 20230616 | 150300 | 36657910100 | 84600 | 84500 | 84700 | 84500 | 1464 |
| 291 | 20230616 | 150200 | 36534044900 | 84500 | 84700 | 84700 | 84500 | 2492 |
| 292 | 20230616 | 150100 | 36323250100 | 84700 | 84600 | 84700 | 84600 | 3062 |
| 293 | 20230616 | 150000 | 36064097000 | 84600 | 84600 | 84600 | 84500 | 3335 |
| 294 | 20230616 | 145900 | 35781974500 | 84600 | 84400 | 84600 | 84400 | 1664 |
| 295 | 20230616 | 145800 | 35641363800 | 84400 | 84400 | 84500 | 84400 | 1144 |
| 296 | 20230616 | 145700 | 35544709700 | 84400 | 84500 | 84500 | 84300 | 2228 |
| 297 | 20230616 | 145600 | 35356651000 | 84500 | 84500 | 84500 | 84400 | 2106 |
| 298 | 20230616 | 145500 | 35178699400 | 84400 | 84400 | 84500 | 84400 | 325 |
| 299 | 20230616 | 145400 | 35151250400 | 84500 | 84500 | 84600 | 84400 | 1177 |
| 300 | 20230616 | 145300 | 35051791100 | 84500 | 84600 | 84600 | 84500 | 1198 |
| 301 | 20230616 | 145200 | 34950500800 | 84600 | 84600 | 84600 | 84500 | 1696 |
| 302 | 20230616 | 145100 | 34807030600 | 84500 | 84500 | 84600 | 84500 | 395 |
| 303 | 20230616 | 145000 | 34773630100 | 84500 | 84500 | 84500 | 84400 | 5342 |
| 304 | 20230616 | 144900 | 34322238800 | 84500 | 84400 | 84500 | 84400 | 420 |
| 305 | 20230616 | 144800 | 34286757300 | 84500 | 84500 | 84500 | 84400 | 511 |
| 306 | 20230616 | 144700 | 34243604600 | 84500 | 84500 | 84500 | 84400 | 281 |
| 307 | 20230616 | 144600 | 34219864700 | 84400 | 84500 | 84500 | 84400 | 2507 |
| 308 | 20230616 | 144500 | 34008211400 | 84400 | 84500 | 84500 | 84400 | 263 |
| 309 | 20230616 | 144400 | 33985998300 | 84400 | 84500 | 84500 | 84400 | 225 |
| 310 | 20230616 | 144300 | 33967001300 | 84500 | 84400 | 84500 | 84400 | 439 |
| 311 | 20230616 | 144200 | 33929930700 | 84500 | 84400 | 84500 | 84300 | 2427 |
| 312 | 20230616 | 144100 | 33725086300 | 84300 | 84400 | 84400 | 84300 | 199 |
| 313 | 20230616 | 144000 | 33708301000 | 84400 | 84400 | 84400 | 84300 | 878 |
| 314 | 20230616 | 143900 | 33634247700 | 84400 | 84400 | 84400 | 84300 | 851 |
| 315 | 20230616 | 143800 | 33562429400 | 84400 | 84500 | 84500 | 84400 | 4974 |
| 316 | 20230616 | 143700 | 33142296900 | 84500 | 84400 | 84500 | 84400 | 279 |
| 317 | 20230616 | 143600 | 33118726900 | 84400 | 84400 | 84500 | 84400 | 302 |
| 318 | 20230616 | 143500 | 33093216300 | 84500 | 84500 | 84500 | 84400 | 534 |
| 319 | 20230616 | 143400 | 33048137700 | 84400 | 84400 | 84500 | 84400 | 649 |
| 320 | 20230616 | 143300 | 32993354800 | 84400 | 84300 | 84400 | 84300 | 400 |
| 321 | 20230616 | 143200 | 32959606000 | 84300 | 84400 | 84400 | 84300 | 392 |
| 322 | 20230616 | 143100 | 32926540900 | 84400 | 84300 | 84400 | 84300 | 578 |
| 323 | 20230616 | 143000 | 32877773400 | 84400 | 84500 | 84500 | 84300 | 3180 |
| 324 | 20230616 | 142900 | 32609406100 | 84500 | 84500 | 84500 | 84400 | 356 |
| 325 | 20230616 | 142800 | 32579341200 | 84500 | 84500 | 84500 | 84400 | 182 |
| 326 | 20230616 | 142700 | 32563972000 | 84400 | 84400 | 84500 | 84400 | 177 |
| 327 | 20230616 | 142600 | 32549019500 | 84400 | 84400 | 84500 | 84400 | 1372 |
| 328 | 20230616 | 142500 | 32433209400 | 84400 | 84300 | 84400 | 84300 | 200 |
| 329 | 20230616 | 142400 | 32416339800 | 84300 | 84300 | 84400 | 84300 | 660 |
| 330 | 20230616 | 142300 | 32360637600 | 84300 | 84300 | 84400 | 84300 | 1475 |
| 331 | 20230616 | 142200 | 32236175800 | 84300 | 84300 | 84400 | 84200 | 473 |
| 332 | 20230616 | 142100 | 32196304100 | 84400 | 84300 | 84400 | 84200 | 1493 |
| 333 | 20230616 | 142000 | 32070434500 | 84400 | 84400 | 84400 | 84300 | 580 |
| 334 | 20230616 | 141900 | 32021525900 | 84300 | 84300 | 84400 | 84300 | 261 |
| 335 | 20230616 | 141800 | 31999519500 | 84300 | 84400 | 84400 | 84300 | 384 |
| 336 | 20230616 | 141700 | 31967136100 | 84300 | 84400 | 84500 | 84300 | 1582 |
| 337 | 20230616 | 141600 | 31833589600 | 84400 | 84500 | 84500 | 84400 | 1657 |
| 338 | 20230616 | 141500 | 31693706500 | 84500 | 84500 | 84500 | 84400 | 393 |
| 339 | 20230616 | 141400 | 31660517600 | 84400 | 84500 | 84500 | 84400 | 350 |
| 340 | 20230616 | 141300 | 31630950700 | 84500 | 84500 | 84500 | 84400 | 751 |
| 341 | 20230616 | 141200 | 31567523600 | 84400 | 84400 | 84500 | 84400 | 432 |
| 342 | 20230616 | 141100 | 31531052200 | 84500 | 84500 | 84500 | 84400 | 534 |
| 343 | 20230616 | 141000 | 31485950600 | 84400 | 84500 | 84500 | 84400 | 394 |
| 344 | 20230616 | 140900 | 31452676300 | 84500 | 84500 | 84500 | 84400 | 321 |
| 345 | 20230616 | 140800 | 31425577100 | 84500 | 84500 | 84600 | 84400 | 1166 |
| 346 | 20230616 | 140700 | 31327067000 | 84500 | 84600 | 84600 | 84500 | 853 |
| 347 | 20230616 | 140600 | 31254979500 | 84500 | 84500 | 84600 | 84500 | 732 |
| 348 | 20230616 | 140500 | 31193100400 | 84500 | 84500 | 84600 | 84500 | 309 |
| 349 | 20230616 | 140400 | 31166983200 | 84600 | 84500 | 84600 | 84500 | 440 |
| 350 | 20230616 | 140300 | 31129768700 | 84500 | 84600 | 84600 | 84500 | 1969 |
| 351 | 20230616 | 140200 | 30963236700 | 84500 | 84400 | 84600 | 84300 | 12278 |
| 352 | 20230616 | 140100 | 29925828300 | 84300 | 84400 | 84400 | 84300 | 5269 |
| 353 | 20230616 | 140000 | 29481133700 | 84400 | 84400 | 84400 | 84300 | 2871 |
| 354 | 20230616 | 135900 | 29238851600 | 84400 | 84200 | 84400 | 84200 | 2827 |
| 355 | 20230616 | 135800 | 29000525700 | 84200 | 84200 | 84300 | 84200 | 197 |
| 356 | 20230616 | 135700 | 28983929900 | 84200 | 84200 | 84300 | 84200 | 577 |
| 357 | 20230616 | 135600 | 28935328200 | 84300 | 84200 | 84300 | 84200 | 406 |
| 358 | 20230616 | 135500 | 28901127500 | 84200 | 84300 | 84300 | 84200 | 544 |
| 359 | 20230616 | 135400 | 28855309700 | 84200 | 84300 | 84300 | 84200 | 275 |
| 360 | 20230616 | 135300 | 28832137900 | 84300 | 84200 | 84300 | 84200 | 248 |
| 361 | 20230616 | 135200 | 28811243400 | 84300 | 84200 | 84300 | 84200 | 254 |
| 362 | 20230616 | 135100 | 28789845300 | 84300 | 84300 | 84300 | 84200 | 755 |
| 363 | 20230616 | 135000 | 28726257500 | 84300 | 84300 | 84300 | 84200 | 194 |
| 364 | 20230616 | 134900 | 28709913100 | 84200 | 84200 | 84300 | 84200 | 935 |
| 365 | 20230616 | 134800 | 28631113700 | 84200 | 84300 | 84300 | 84200 | 513 |
| 366 | 20230616 | 134700 | 28587886600 | 84200 | 84200 | 84300 | 84200 | 413 |
| 367 | 20230616 | 134600 | 28553090800 | 84200 | 84200 | 84300 | 84200 | 1239 |
| 368 | 20230616 | 134500 | 28448689800 | 84200 | 84200 | 84300 | 84200 | 364 |
| 369 | 20230616 | 134400 | 28418026600 | 84200 | 84200 | 84300 | 84200 | 154 |
| 370 | 20230616 | 134300 | 28405049500 | 84200 | 84200 | 84300 | 84200 | 315 |
| 371 | 20230616 | 134200 | 28378514900 | 84300 | 84200 | 84300 | 84200 | 424 |
| 372 | 20230616 | 134100 | 28342803500 | 84300 | 84300 | 84300 | 84200 | 122 |
| 373 | 20230616 | 134000 | 28332521800 | 84300 | 84200 | 84300 | 84200 | 277 |
| 374 | 20230616 | 133900 | 28309182000 | 84200 | 84200 | 84300 | 84200 | 135 |
| 375 | 20230616 | 133800 | 28297803400 | 84200 | 84300 | 84300 | 84200 | 1118 |
| 376 | 20230616 | 133700 | 28203658900 | 84300 | 84400 | 84400 | 84300 | 1422 |
| 377 | 20230616 | 133600 | 28083763900 | 84300 | 84300 | 84400 | 84200 | 1566 |
| 378 | 20230616 | 133500 | 27951692600 | 84300 | 84200 | 84300 | 84200 | 4077 |
| 379 | 20230616 | 133400 | 27608009300 | 84200 | 84200 | 84300 | 84200 | 329 |
| 380 | 20230616 | 133300 | 27580290000 | 84300 | 84200 | 84300 | 84200 | 422 |
| 381 | 20230616 | 133200 | 27544731000 | 84300 | 84200 | 84300 | 84200 | 597 |
| 382 | 20230616 | 133100 | 27494413500 | 84300 | 84300 | 84300 | 84200 | 190 |
| 383 | 20230616 | 133000 | 27478399600 | 84200 | 84200 | 84300 | 84200 | 873 |
| 384 | 20230616 | 132900 | 27404870000 | 84300 | 84200 | 84300 | 84200 | 258 |
| 385 | 20230616 | 132800 | 27383129300 | 84200 | 84300 | 84300 | 84200 | 137 |
| 386 | 20230616 | 132700 | 27371583700 | 84300 | 84200 | 84300 | 84200 | 325 |
| 387 | 20230616 | 132600 | 27344199000 | 84300 | 84200 | 84300 | 84200 | 352 |
| 388 | 20230616 | 132500 | 27314542100 | 84200 | 84200 | 84300 | 84200 | 316 |
| 389 | 20230616 | 132400 | 27287917600 | 84200 | 84000 | 84300 | 83900 | 7245 |
| 390 | 20230616 | 132300 | 26678259600 | 84000 | 83900 | 84100 | 83900 | 468 |
| 391 | 20230616 | 132200 | 26638961800 | 84000 | 84100 | 84100 | 84000 | 776 |
| 392 | 20230616 | 132100 | 26573758100 | 84000 | 84000 | 84100 | 84000 | 302 |
| 393 | 20230616 | 132000 | 26548375600 | 84000 | 84000 | 84100 | 84000 | 290 |
| 394 | 20230616 | 131900 | 26523996000 | 84000 | 84000 | 84100 | 84000 | 166 |
| 395 | 20230616 | 131800 | 26510044500 | 84100 | 84100 | 84100 | 84000 | 251 |
| 396 | 20230616 | 131700 | 26488943800 | 84000 | 84000 | 84100 | 84000 | 572 |
| 397 | 20230616 | 131600 | 26440877200 | 84000 | 84000 | 84100 | 84000 | 139 |
| 398 | 20230616 | 131500 | 26429193200 | 83900 | 84000 | 84100 | 83900 | 517 |
| 399 | 20230616 | 131400 | 26385751000 | 84000 | 84000 | 84100 | 83900 | 2262 |
| 400 | 20230616 | 131300 | 26195728600 | 84000 | 84000 | 84000 | 83900 | 625 |
| 401 | 20230616 | 131200 | 26143233800 | 83900 | 84000 | 84000 | 83900 | 282 |
| 402 | 20230616 | 131100 | 26119553900 | 84000 | 83800 | 84000 | 83800 | 2881 |
| 403 | 20230616 | 131000 | 25877839700 | 83800 | 83800 | 83900 | 83700 | 892 |
| 404 | 20230616 | 130900 | 25803094500 | 83900 | 83900 | 83900 | 83800 | 201 |
| 405 | 20230616 | 130800 | 25786238600 | 83800 | 83900 | 83900 | 83800 | 224 |
| 406 | 20230616 | 130700 | 25767456700 | 83800 | 83900 | 83900 | 83800 | 203 |
| 407 | 20230616 | 130600 | 25750430900 | 83800 | 83800 | 83900 | 83800 | 326 |
| 408 | 20230616 | 130500 | 25723104900 | 83700 | 83800 | 83800 | 83700 | 222 |
| 409 | 20230616 | 130400 | 25704513900 | 83800 | 83800 | 83800 | 83700 | 664 |
| 410 | 20230616 | 130300 | 25648892800 | 83800 | 83800 | 83900 | 83700 | 285 |
| 411 | 20230616 | 130200 | 25625004800 | 83800 | 83700 | 83800 | 83700 | 170 |
| 412 | 20230616 | 130100 | 25610769500 | 83700 | 83700 | 83800 | 83700 | 247 |
| 413 | 20230616 | 130000 | 25590078700 | 83800 | 83900 | 83900 | 83700 | 435 |
| 414 | 20230616 | 125900 | 25553641400 | 83900 | 83800 | 83900 | 83800 | 45 |
| 415 | 20230616 | 125800 | 25549870000 | 83800 | 83800 | 83900 | 83800 | 216 |
| 416 | 20230616 | 125700 | 25531767200 | 83900 | 83800 | 83900 | 83800 | 198 |
| 417 | 20230616 | 125600 | 25515166600 | 83800 | 83800 | 83900 | 83800 | 476 |
| 418 | 20230616 | 125500 | 25475237300 | 83800 | 83800 | 83900 | 83700 | 291 |
| 419 | 20230616 | 125400 | 25450864700 | 83800 | 83700 | 83900 | 83700 | 190 |
| 420 | 20230616 | 125300 | 25434946100 | 83700 | 83800 | 83800 | 83700 | 106 |
| 421 | 20230616 | 125200 | 25426069400 | 83800 | 83800 | 83900 | 83800 | 155 |
| 422 | 20230616 | 125100 | 25413076300 | 83800 | 83800 | 83900 | 83700 | 66 |
| 423 | 20230616 | 125000 | 25407542000 | 83700 | 83900 | 83900 | 83700 | 514 |
| 424 | 20230616 | 124900 | 25364466000 | 83800 | 83800 | 83800 | 83800 | 21 |
| 425 | 20230616 | 124800 | 25362706200 | 83800 | 83700 | 84000 | 83700 | 565 |
| 426 | 20230616 | 124700 | 25315307000 | 83700 | 83700 | 83800 | 83600 | 598 |
| 427 | 20230616 | 124600 | 25265244200 | 83700 | 83500 | 83700 | 83500 | 2137 |
| 428 | 20230616 | 124500 | 25086582100 | 83600 | 83600 | 83600 | 83500 | 112 |
| 429 | 20230616 | 124400 | 25077223700 | 83600 | 83500 | 83600 | 83500 | 274 |
| 430 | 20230616 | 124300 | 25054339100 | 83500 | 83500 | 83600 | 83400 | 271 |
| 431 | 20230616 | 124200 | 25031720900 | 83500 | 83400 | 83500 | 83400 | 679 |
| 432 | 20230616 | 124100 | 24975025900 | 83500 | 83400 | 83600 | 83400 | 244 |
| 433 | 20230616 | 124000 | 24954653800 | 83400 | 83600 | 83600 | 83400 | 1160 |
| 434 | 20230616 | 123900 | 24857793600 | 83500 | 83500 | 83600 | 83500 | 383 |
| 435 | 20230616 | 123800 | 24825808800 | 83500 | 83700 | 83800 | 83500 | 1923 |
| 436 | 20230616 | 123700 | 24664956500 | 83800 | 83700 | 83800 | 83700 | 256 |
| 437 | 20230616 | 123600 | 24643517100 | 83700 | 83800 | 83800 | 83700 | 267 |
| 438 | 20230616 | 123500 | 24621154600 | 83800 | 83800 | 83900 | 83800 | 335 |
| 439 | 20230616 | 123400 | 24593078500 | 83900 | 83900 | 83900 | 83800 | 179 |
| 440 | 20230616 | 123300 | 24578066100 | 83800 | 83700 | 83900 | 83700 | 373 |
| 441 | 20230616 | 123200 | 24546806500 | 83700 | 83700 | 83800 | 83700 | 175 |
| 442 | 20230616 | 123100 | 24532151000 | 83800 | 83800 | 83800 | 83700 | 81 |
| 443 | 20230616 | 123000 | 24525363600 | 83800 | 83800 | 83800 | 83700 | 235 |
| 444 | 20230616 | 122900 | 24505673900 | 83800 | 83800 | 83800 | 83700 | 113 |
| 445 | 20230616 | 122800 | 24496205300 | 83800 | 83800 | 83800 | 83700 | 283 |
| 446 | 20230616 | 122700 | 24472500800 | 83800 | 83700 | 83800 | 83700 | 150 |
| 447 | 20230616 | 122600 | 24459941300 | 83800 | 83700 | 83800 | 83700 | 226 |
| 448 | 20230616 | 122500 | 24441019500 | 83800 | 83800 | 83900 | 83800 | 200 |
| 449 | 20230616 | 122400 | 24424258800 | 83800 | 83800 | 83900 | 83800 | 272 |
| 450 | 20230616 | 122300 | 24401457400 | 83800 | 83800 | 83800 | 83800 | 196 |
| 451 | 20230616 | 122200 | 24385032600 | 83900 | 83800 | 83900 | 83800 | 183 |
| 452 | 20230616 | 122100 | 24369691900 | 83800 | 83900 | 83900 | 83800 | 103 |
| 453 | 20230616 | 122000 | 24361050600 | 83800 | 83800 | 83900 | 83800 | 84 |
| 454 | 20230616 | 121900 | 24354009900 | 83800 | 83800 | 83900 | 83800 | 73 |
| 455 | 20230616 | 121800 | 24347890000 | 83900 | 83900 | 84000 | 83800 | 252 |
| 456 | 20230616 | 121700 | 24326743500 | 83900 | 83900 | 84000 | 83900 | 483 |
| 457 | 20230616 | 121600 | 24286216400 | 83900 | 83900 | 84000 | 83900 | 182 |
| 458 | 20230616 | 121500 | 24270944300 | 83900 | 83900 | 84000 | 83900 | 164 |
| 459 | 20230616 | 121400 | 24257176800 | 83900 | 83900 | 84000 | 83900 | 211 |
| 460 | 20230616 | 121300 | 24239460700 | 84000 | 84000 | 84000 | 83900 | 30 |
| 461 | 20230616 | 121200 | 24236941400 | 84000 | 84000 | 84000 | 83900 | 125 |
| 462 | 20230616 | 121100 | 24226449400 | 84000 | 83900 | 84000 | 83900 | 194 |
| 463 | 20230616 | 121000 | 24210159300 | 83900 | 84000 | 84000 | 83900 | 64 |
| 464 | 20230616 | 120900 | 24204784000 | 84000 | 83900 | 84100 | 83900 | 81 |
| 465 | 20230616 | 120800 | 24197977000 | 83900 | 84100 | 84100 | 83900 | 513 |
| 466 | 20230616 | 120700 | 24154885100 | 84100 | 84000 | 84100 | 84000 | 166 |
| 467 | 20230616 | 120600 | 24140936600 | 84000 | 84000 | 84100 | 84000 | 182 |
| 468 | 20230616 | 120500 | 24125645700 | 84000 | 84000 | 84100 | 84000 | 205 |
| 469 | 20230616 | 120400 | 24108422300 | 84100 | 83900 | 84100 | 83900 | 795 |
| 470 | 20230616 | 120300 | 24041640600 | 84000 | 84000 | 84000 | 83900 | 296 |
| 471 | 20230616 | 120200 | 24016776800 | 84000 | 83900 | 84000 | 83900 | 117 |
| 472 | 20230616 | 120100 | 24006955600 | 83900 | 84000 | 84000 | 83900 | 166 |
| 473 | 20230616 | 120000 | 23993012500 | 84000 | 83800 | 84000 | 83800 | 567 |
| 474 | 20230616 | 115900 | 23945436900 | 83800 | 83800 | 83900 | 83800 | 82 |
| 475 | 20230616 | 115800 | 23938564000 | 83800 | 83900 | 83900 | 83800 | 115 |
| 476 | 20230616 | 115700 | 23928919500 | 83800 | 83800 | 83900 | 83800 | 272 |
| 477 | 20230616 | 115600 | 23906118600 | 83900 | 83800 | 83900 | 83800 | 57 |
| 478 | 20230616 | 115500 | 23901340900 | 83800 | 83800 | 83900 | 83800 | 298 |
| 479 | 20230616 | 115400 | 23876360300 | 83900 | 83900 | 84000 | 83800 | 445 |
| 480 | 20230616 | 115300 | 23839046800 | 83900 | 83800 | 83900 | 83800 | 173 |
| 481 | 20230616 | 115200 | 23824539400 | 83900 | 83900 | 83900 | 83800 | 218 |
| 482 | 20230616 | 115100 | 23806261500 | 83900 | 83900 | 83900 | 83900 | 107 |
| 483 | 20230616 | 115000 | 23797284200 | 83900 | 83900 | 83900 | 83800 | 418 |
| 484 | 20230616 | 114900 | 23762248000 | 83900 | 83900 | 84000 | 83900 | 138 |
| 485 | 20230616 | 114800 | 23750666900 | 83900 | 83900 | 84000 | 83900 | 789 |
| 486 | 20230616 | 114700 | 23684457900 | 84000 | 84000 | 84000 | 83900 | 211 |
| 487 | 20230616 | 114600 | 23666754500 | 84000 | 83900 | 84000 | 83900 | 50 |
| 488 | 20230616 | 114500 | 23662557400 | 84000 | 83900 | 84000 | 83900 | 272 |
| 489 | 20230616 | 114400 | 23639715000 | 84000 | 84000 | 84100 | 84000 | 413 |
| 490 | 20230616 | 114300 | 23605020700 | 84000 | 84000 | 84100 | 84000 | 240 |
| 491 | 20230616 | 114200 | 23584858300 | 84000 | 84000 | 84100 | 84000 | 322 |
| 492 | 20230616 | 114100 | 23557800000 | 84100 | 84000 | 84100 | 84000 | 512 |
| 493 | 20230616 | 114000 | 23514781300 | 84000 | 84100 | 84100 | 84000 | 551 |
| 494 | 20230616 | 113900 | 23468466700 | 84000 | 84100 | 84100 | 84000 | 125 |
| 495 | 20230616 | 113800 | 23457959300 | 84100 | 84000 | 84100 | 84000 | 289 |
| 496 | 20230616 | 113700 | 23433667200 | 84100 | 84000 | 84100 | 84000 | 287 |
| 497 | 20230616 | 113600 | 23409537200 | 84000 | 84000 | 84100 | 84000 | 108 |
| 498 | 20230616 | 113500 | 23400457900 | 84000 | 84000 | 84100 | 84000 | 187 |
| 499 | 20230616 | 113400 | 23384735100 | 84100 | 84000 | 84100 | 84000 | 193 |
| 500 | 20230616 | 113300 | 23368514400 | 84100 | 84100 | 84100 | 84000 | 161 |
| 501 | 20230616 | 113200 | 23354978300 | 84100 | 84100 | 84100 | 84000 | 285 |
| 502 | 20230616 | 113100 | 23331028500 | 84000 | 84100 | 84100 | 84000 | 505 |
| 503 | 20230616 | 113000 | 23288558800 | 84100 | 84100 | 84100 | 84000 | 463 |
| 504 | 20230616 | 112900 | 23249620900 | 84100 | 84100 | 84200 | 84100 | 88 |
| 505 | 20230616 | 112800 | 23242218000 | 84200 | 84100 | 84200 | 84100 | 1104 |
| 506 | 20230616 | 112700 | 23149360400 | 84100 | 84000 | 84100 | 83900 | 1522 |
| 507 | 20230616 | 112600 | 23021514500 | 83900 | 83900 | 84000 | 83900 | 267 |
| 508 | 20230616 | 112500 | 22999090500 | 83900 | 83900 | 84000 | 83900 | 368 |
| 509 | 20230616 | 112400 | 22968205800 | 83900 | 83900 | 84000 | 83900 | 283 |
| 510 | 20230616 | 112300 | 22944458300 | 83900 | 84000 | 84000 | 83900 | 50 |
| 511 | 20230616 | 112200 | 22940258900 | 83900 | 84000 | 84000 | 83900 | 266 |
| 512 | 20230616 | 112100 | 22917926700 | 84000 | 84000 | 84000 | 83900 | 48 |
| 513 | 20230616 | 112000 | 22913895700 | 83900 | 84000 | 84100 | 83900 | 247 |
| 514 | 20230616 | 111900 | 22893148600 | 83900 | 84000 | 84000 | 83900 | 515 |
| 515 | 20230616 | 111800 | 22849893300 | 84000 | 83900 | 84000 | 83900 | 553 |
| 516 | 20230616 | 111700 | 22803481300 | 83900 | 83900 | 84000 | 83900 | 188 |
| 517 | 20230616 | 111600 | 22787707100 | 83900 | 84000 | 84000 | 83900 | 282 |
| 518 | 20230616 | 111500 | 22764029900 | 84000 | 83900 | 84000 | 83900 | 877 |
| 519 | 20230616 | 111400 | 22690390300 | 84000 | 84100 | 84100 | 84000 | 896 |
| 520 | 20230616 | 111300 | 22615124000 | 84000 | 84200 | 84200 | 84000 | 552 |
| 521 | 20230616 | 111200 | 22568696200 | 84200 | 84200 | 84300 | 84100 | 398 |
| 522 | 20230616 | 111100 | 22535173600 | 84200 | 84300 | 84300 | 84100 | 625 |
| 523 | 20230616 | 111000 | 22482541200 | 84300 | 84200 | 84300 | 84200 | 709 |
| 524 | 20230616 | 110900 | 22422789300 | 84200 | 84300 | 84300 | 84200 | 777 |
| 525 | 20230616 | 110800 | 22357303000 | 84200 | 84100 | 84300 | 84100 | 1702 |
| 526 | 20230616 | 110700 | 22213993900 | 84100 | 84100 | 84200 | 84000 | 1141 |
| 527 | 20230616 | 110600 | 22118032500 | 84000 | 84100 | 84100 | 84000 | 698 |
| 528 | 20230616 | 110500 | 22059346400 | 84100 | 84000 | 84100 | 83900 | 942 |
| 529 | 20230616 | 110400 | 21980207500 | 84000 | 84000 | 84100 | 83900 | 809 |
| 530 | 20230616 | 110300 | 21912247000 | 84000 | 84000 | 84000 | 83900 | 824 |
| 531 | 20230616 | 110200 | 21843031900 | 83900 | 84000 | 84000 | 83900 | 543 |
| 532 | 20230616 | 110100 | 21797424100 | 83900 | 83800 | 83900 | 83800 | 146 |
| 533 | 20230616 | 110000 | 21785175600 | 83800 | 84000 | 84000 | 83800 | 405 |
| 534 | 20230616 | 105900 | 21751220100 | 83900 | 83900 | 84000 | 83900 | 107 |
| 535 | 20230616 | 105800 | 21742239900 | 83900 | 83800 | 83900 | 83800 | 130 |
| 536 | 20230616 | 105700 | 21731333900 | 83800 | 83800 | 84000 | 83800 | 1580 |
| 537 | 20230616 | 105600 | 21598823800 | 83800 | 83800 | 83900 | 83800 | 690 |
| 538 | 20230616 | 105500 | 21540998800 | 83900 | 83800 | 83900 | 83800 | 431 |
| 539 | 20230616 | 105400 | 21504871400 | 83800 | 83900 | 83900 | 83800 | 475 |
| 540 | 20230616 | 105300 | 21465058700 | 83900 | 83800 | 83900 | 83800 | 88 |
| 541 | 20230616 | 105200 | 21457680500 | 83900 | 83900 | 83900 | 83800 | 780 |
| 542 | 20230616 | 105100 | 21392253200 | 83900 | 84000 | 84000 | 83900 | 366 |
| 543 | 20230616 | 105000 | 21361525100 | 84000 | 84000 | 84100 | 84000 | 2222 |
| 544 | 20230616 | 104900 | 21174852700 | 84100 | 84100 | 84100 | 84000 | 279 |
| 545 | 20230616 | 104800 | 21151395700 | 84000 | 84100 | 84200 | 84000 | 448 |
| 546 | 20230616 | 104700 | 21113717800 | 84200 | 84100 | 84200 | 84100 | 1300 |
| 547 | 20230616 | 104600 | 21004337100 | 84100 | 84100 | 84100 | 84000 | 675 |
| 548 | 20230616 | 104500 | 20947576900 | 84000 | 84000 | 84100 | 84000 | 241 |
| 549 | 20230616 | 104400 | 20927323800 | 84000 | 84100 | 84200 | 84000 | 339 |
| 550 | 20230616 | 104300 | 20898819800 | 84100 | 84200 | 84200 | 84100 | 290 |
| 551 | 20230616 | 104200 | 20874405600 | 84200 | 83900 | 84200 | 83900 | 2583 |
| 552 | 20230616 | 104100 | 20657272200 | 83900 | 83900 | 84000 | 83900 | 347 |
| 553 | 20230616 | 104000 | 20628156500 | 83900 | 84000 | 84000 | 83900 | 430 |
| 554 | 20230616 | 103900 | 20592076000 | 83900 | 83900 | 84000 | 83900 | 297 |
| 555 | 20230616 | 103800 | 20567143200 | 84000 | 84000 | 84000 | 83900 | 1066 |
| 556 | 20230616 | 103700 | 20477648300 | 84000 | 84100 | 84100 | 84000 | 804 |
| 557 | 20230616 | 103600 | 20410040000 | 84100 | 84100 | 84300 | 84000 | 1358 |
| 558 | 20230616 | 103500 | 20295653100 | 84000 | 84300 | 84400 | 84000 | 2485 |
| 559 | 20230616 | 103400 | 20086259000 | 84400 | 84300 | 84400 | 84300 | 517 |
| 560 | 20230616 | 103300 | 20042673200 | 84300 | 84400 | 84400 | 84300 | 478 |
| 561 | 20230616 | 103200 | 20002366700 | 84300 | 84400 | 84400 | 84300 | 186 |
| 562 | 20230616 | 103100 | 19986674000 | 84400 | 84400 | 84400 | 84300 | 310 |
| 563 | 20230616 | 103000 | 19960529700 | 84400 | 84400 | 84500 | 84300 | 1087 |
| 564 | 20230616 | 102900 | 19868799500 | 84400 | 84400 | 84500 | 84300 | 628 |
| 565 | 20230616 | 102800 | 19815772900 | 84400 | 84300 | 84500 | 84300 | 1850 |
| 566 | 20230616 | 102700 | 19659583800 | 84300 | 84300 | 84400 | 84300 | 375 |
| 567 | 20230616 | 102600 | 19627963400 | 84400 | 84400 | 84500 | 84300 | 2760 |
| 568 | 20230616 | 102500 | 19394869600 | 84400 | 84400 | 84500 | 84300 | 1188 |
| 569 | 20230616 | 102400 | 19294564400 | 84400 | 84400 | 84500 | 84400 | 1890 |
| 570 | 20230616 | 102300 | 19135017400 | 84400 | 84500 | 84500 | 84400 | 1379 |
| 571 | 20230616 | 102200 | 19018599400 | 84400 | 84300 | 84500 | 84200 | 3822 |
| 572 | 20230616 | 102100 | 18696064700 | 84400 | 84200 | 84400 | 84200 | 1430 |
| 573 | 20230616 | 102000 | 18575517200 | 84200 | 84200 | 84300 | 84200 | 1147 |
| 574 | 20230616 | 101900 | 18478890600 | 84200 | 84000 | 84200 | 83900 | 6441 |
| 575 | 20230616 | 101800 | 17937483300 | 83900 | 83900 | 84000 | 83800 | 3854 |
| 576 | 20230616 | 101700 | 17614254000 | 83900 | 84000 | 84000 | 83900 | 880 |
| 577 | 20230616 | 101600 | 17540397600 | 84000 | 84100 | 84200 | 83900 | 940 |
| 578 | 20230616 | 101500 | 17461418100 | 84100 | 84100 | 84200 | 84000 | 1106 |
| 579 | 20230616 | 101400 | 17368431000 | 84000 | 84000 | 84100 | 83900 | 608 |
| 580 | 20230616 | 101300 | 17317389600 | 84000 | 84000 | 84100 | 83800 | 1674 |
| 581 | 20230616 | 101200 | 17176794000 | 83900 | 83900 | 84000 | 83900 | 814 |
| 582 | 20230616 | 101100 | 17108495800 | 83900 | 84100 | 84100 | 83900 | 1977 |
| 583 | 20230616 | 101000 | 16942376800 | 84100 | 84200 | 84300 | 84100 | 1326 |
| 584 | 20230616 | 100900 | 16830745500 | 84200 | 84400 | 84400 | 84200 | 1449 |
| 585 | 20230616 | 100800 | 16708596400 | 84300 | 84300 | 84400 | 84300 | 472 |
| 586 | 20230616 | 100700 | 16668799700 | 84300 | 84100 | 84400 | 84000 | 1620 |
| 587 | 20230616 | 100600 | 16532429000 | 84000 | 84000 | 84200 | 83800 | 3811 |
| 588 | 20230616 | 100500 | 16212160000 | 84100 | 84500 | 84600 | 83900 | 7015 |
| 589 | 20230616 | 100400 | 15620684700 | 84500 | 84600 | 84600 | 84500 | 929 |
| 590 | 20230616 | 100300 | 15542169400 | 84500 | 84600 | 84700 | 84500 | 2148 |
| 591 | 20230616 | 100200 | 15360451800 | 84600 | 84700 | 84700 | 84500 | 3708 |
| 592 | 20230616 | 100100 | 15046705800 | 84600 | 84700 | 84700 | 84600 | 7440 |
| 593 | 20230616 | 100000 | 14416765900 | 84700 | 84300 | 84700 | 84200 | 18674 |
| 594 | 20230616 | 095900 | 12839594300 | 84200 | 84100 | 84300 | 84000 | 5006 |
| 595 | 20230616 | 095800 | 12418258600 | 84100 | 84100 | 84100 | 84000 | 2310 |
| 596 | 20230616 | 095700 | 12224035100 | 84100 | 84000 | 84100 | 83900 | 4015 |
| 597 | 20230616 | 095600 | 11886774300 | 83900 | 84000 | 84000 | 83900 | 1719 |
| 598 | 20230616 | 095500 | 11742438200 | 84000 | 84000 | 84100 | 83900 | 2485 |
| 599 | 20230616 | 095400 | 11533650200 | 84000 | 83900 | 84100 | 83900 | 4412 |
| 600 | 20230616 | 095300 | 11162990200 | 84000 | 83800 | 84000 | 83800 | 13032 |
| 601 | 20230616 | 095200 | 10069455700 | 83800 | 83500 | 83800 | 83400 | 7239 |
| 602 | 20230616 | 095100 | 9464131700 | 83500 | 83500 | 83500 | 83400 | 2235 |
| 603 | 20230616 | 095000 | 9277546500 | 83400 | 83500 | 83500 | 83400 | 3966 |
| 604 | 20230616 | 094900 | 8946399600 | 83500 | 83200 | 83500 | 83200 | 10528 |
| 605 | 20230616 | 094800 | 8068853700 | 83200 | 83200 | 83300 | 83200 | 1326 |
| 606 | 20230616 | 094700 | 7958511500 | 83300 | 83100 | 83300 | 83100 | 3123 |
| 607 | 20230616 | 094600 | 7698693700 | 83200 | 83100 | 83200 | 83100 | 203 |
| 608 | 20230616 | 094500 | 7681817500 | 83100 | 83200 | 83200 | 83100 | 391 |
| 609 | 20230616 | 094400 | 7649317000 | 83200 | 83200 | 83200 | 83100 | 566 |
| 610 | 20230616 | 094300 | 7602247100 | 83200 | 83200 | 83300 | 83200 | 1222 |
| 611 | 20230616 | 094200 | 7500556100 | 83200 | 83200 | 83300 | 83200 | 2126 |
| 612 | 20230616 | 094100 | 7323656000 | 83200 | 83300 | 83300 | 83200 | 372 |
| 613 | 20230616 | 094000 | 7292682200 | 83300 | 83300 | 83300 | 83200 | 363 |
| 614 | 20230616 | 093900 | 7262466400 | 83200 | 83200 | 83300 | 83100 | 3168 |
| 615 | 20230616 | 093800 | 6998962700 | 83200 | 83100 | 83200 | 83100 | 372 |
| 616 | 20230616 | 093700 | 6968024200 | 83200 | 83100 | 83200 | 83100 | 1294 |
| 617 | 20230616 | 093600 | 6860429900 | 83100 | 83000 | 83200 | 82900 | 4306 |
| 618 | 20230616 | 093500 | 6502832900 | 83000 | 82900 | 83000 | 82800 | 1522 |
| 619 | 20230616 | 093400 | 6376661400 | 82900 | 82900 | 83000 | 82800 | 869 |
| 620 | 20230616 | 093300 | 6304617300 | 82900 | 83100 | 83100 | 82900 | 1257 |
| 621 | 20230616 | 093200 | 6200269300 | 83000 | 83000 | 83100 | 82900 | 1464 |
| 622 | 20230616 | 093100 | 6078745800 | 83000 | 82900 | 83000 | 82800 | 5842 |
| 623 | 20230616 | 093000 | 5593974600 | 82900 | 82600 | 82900 | 82500 | 9450 |
| 624 | 20230616 | 092900 | 4811633100 | 82500 | 82500 | 82600 | 82400 | 1295 |
| 625 | 20230616 | 092800 | 4704810200 | 82600 | 82500 | 82600 | 82400 | 945 |
| 626 | 20230616 | 092700 | 4626847100 | 82500 | 82600 | 82600 | 82500 | 767 |
| 627 | 20230616 | 092600 | 4563519500 | 82600 | 82700 | 82800 | 82600 | 672 |
| 628 | 20230616 | 092500 | 4507942700 | 82700 | 82800 | 82900 | 82600 | 1540 |
| 629 | 20230616 | 092400 | 4380513900 | 82800 | 82700 | 82900 | 82700 | 2424 |
| 630 | 20230616 | 092300 | 4179842700 | 82700 | 82600 | 82800 | 82600 | 1118 |
| 631 | 20230616 | 092200 | 4087389400 | 82600 | 82700 | 82800 | 82600 | 1494 |
| 632 | 20230616 | 092100 | 3963835800 | 82700 | 82700 | 82800 | 82700 | 533 |
| 633 | 20230616 | 092000 | 3919742800 | 82700 | 82700 | 82800 | 82600 | 1032 |
| 634 | 20230616 | 091900 | 3834366500 | 82600 | 82600 | 82700 | 82500 | 3406 |
| 635 | 20230616 | 091800 | 3552900300 | 82600 | 82500 | 82600 | 82400 | 3301 |
| 636 | 20230616 | 091700 | 3280405400 | 82300 | 82300 | 82400 | 82300 | 1399 |
| 637 | 20230616 | 091600 | 3165194700 | 82400 | 82400 | 82500 | 82300 | 479 |
| 638 | 20230616 | 091500 | 3125724800 | 82400 | 82600 | 82700 | 82400 | 2581 |
| 639 | 20230616 | 091400 | 2912692900 | 82600 | 82600 | 82700 | 82500 | 1699 |
| 640 | 20230616 | 091300 | 2772346200 | 82500 | 82600 | 82700 | 82500 | 2983 |
| 641 | 20230616 | 091200 | 2525997500 | 82500 | 82400 | 82700 | 82400 | 3729 |
| 642 | 20230616 | 091100 | 2218200800 | 82400 | 82100 | 82500 | 82100 | 3152 |
| 643 | 20230616 | 091000 | 1958755400 | 82000 | 82200 | 82200 | 82000 | 1101 |
| 644 | 20230616 | 090900 | 1868397500 | 82200 | 82200 | 82300 | 82100 | 1965 |
| 645 | 20230616 | 090800 | 1706786500 | 82200 | 82200 | 82300 | 82100 | 2173 |
| 646 | 20230616 | 090700 | 1528018600 | 82300 | 82200 | 82400 | 82100 | 5462 |
| 647 | 20230616 | 090600 | 1078810100 | 82200 | 81800 | 82200 | 81700 | 3025 |
| 648 | 20230616 | 090500 | 830878200 | 81800 | 81500 | 81900 | 81400 | 4475 |
| 649 | 20230616 | 090400 | 465210000 | 81500 | 81300 | 81600 | 81200 | 1652 |
| 650 | 20230616 | 090300 | 330619300 | 81300 | 81200 | 81400 | 81000 | 1382 |
| 651 | 20230616 | 090200 | 218400000 | 81200 | 81100 | 81300 | 81100 | 533 |
| 652 | 20230616 | 090100 | 175120800 | 81300 | 81200 | 81300 | 81100 | 776 |
| 653 | 20230616 | 090000 | 112092500 | 81100 | 81000 | 81200 | 81000 | 1136 |