36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 3 | 20230713 | 200100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20230713 | 200000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20230713 | 195900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20230713 | 195800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20230713 | 195700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20230713 | 195600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20230713 | 195500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20230713 | 195400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20230713 | 195300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20230713 | 195200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20230713 | 195100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20230713 | 195000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20230713 | 194900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20230713 | 194800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20230713 | 194700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20230713 | 194600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20230713 | 194500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20230713 | 194400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20230713 | 194300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20230713 | 194200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20230713 | 194100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20230713 | 194000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20230713 | 193900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20230713 | 193800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20230713 | 193700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20230713 | 193600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20230713 | 193500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20230713 | 193400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20230713 | 193300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20230713 | 193200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 33 | 20230713 | 193100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20230713 | 193000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20230713 | 192900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20230713 | 192800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20230713 | 192700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20230713 | 192600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20230713 | 192500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20230713 | 192400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20230713 | 192300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20230713 | 192200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20230713 | 192100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20230713 | 192000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20230713 | 191900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20230713 | 191800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20230713 | 191700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20230713 | 191600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20230713 | 191500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20230713 | 191400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20230713 | 191300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20230713 | 191200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20230713 | 191100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20230713 | 191000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20230713 | 190900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20230713 | 190800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20230713 | 190700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20230713 | 190600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20230713 | 190500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20230713 | 190400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20230713 | 190300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20230713 | 190200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 63 | 20230713 | 190100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20230713 | 190000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20230713 | 185900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20230713 | 185800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20230713 | 185700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20230713 | 185600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20230713 | 185500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20230713 | 185400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20230713 | 185300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20230713 | 185200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20230713 | 185100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20230713 | 185000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20230713 | 184900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20230713 | 184800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20230713 | 184700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20230713 | 184600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20230713 | 184500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20230713 | 184400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20230713 | 184300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20230713 | 184200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20230713 | 184100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20230713 | 184000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20230713 | 183900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20230713 | 183800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20230713 | 183700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20230713 | 183600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20230713 | 183500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20230713 | 183400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20230713 | 183300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20230713 | 183200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 93 | 20230713 | 183100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20230713 | 183000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20230713 | 182900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20230713 | 182800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20230713 | 182700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20230713 | 182600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20230713 | 182500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20230713 | 182400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20230713 | 182300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20230713 | 182200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20230713 | 182100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20230713 | 182000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20230713 | 181900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20230713 | 181800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20230713 | 181700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20230713 | 181600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20230713 | 181500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20230713 | 181400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20230713 | 181300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20230713 | 181200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20230713 | 181100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20230713 | 181000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20230713 | 180900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20230713 | 180800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20230713 | 180700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20230713 | 180600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20230713 | 180500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20230713 | 180400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20230713 | 180300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20230713 | 180200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 123 | 20230713 | 180100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20230713 | 180000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20230713 | 175900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20230713 | 175800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20230713 | 175700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20230713 | 175600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20230713 | 175500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20230713 | 175400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20230713 | 175300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20230713 | 175200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20230713 | 175100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20230713 | 175000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20230713 | 174900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20230713 | 174800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20230713 | 174700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20230713 | 174600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20230713 | 174500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20230713 | 174400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20230713 | 174300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20230713 | 174200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20230713 | 174100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20230713 | 174000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20230713 | 173900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20230713 | 173800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20230713 | 173700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20230713 | 173600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20230713 | 173500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20230713 | 173400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20230713 | 173300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20230713 | 173200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 153 | 20230713 | 173100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20230713 | 173000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20230713 | 172900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20230713 | 172800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20230713 | 172700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20230713 | 172600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20230713 | 172500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20230713 | 172400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20230713 | 172300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20230713 | 172200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20230713 | 172100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20230713 | 172000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20230713 | 171900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20230713 | 171800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20230713 | 171700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20230713 | 171600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20230713 | 171500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20230713 | 171400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20230713 | 171300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20230713 | 171200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20230713 | 171100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20230713 | 171000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20230713 | 170900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20230713 | 170800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20230713 | 170700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20230713 | 170600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20230713 | 170500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20230713 | 170400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20230713 | 170300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20230713 | 170200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 183 | 20230713 | 170100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20230713 | 170000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20230713 | 165900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20230713 | 165800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20230713 | 165700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20230713 | 165600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20230713 | 165500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20230713 | 165400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20230713 | 165300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20230713 | 165200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20230713 | 165100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20230713 | 165000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20230713 | 164900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20230713 | 164800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20230713 | 164700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20230713 | 164600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20230713 | 164500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20230713 | 164400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20230713 | 164300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20230713 | 164200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20230713 | 164100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20230713 | 164000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20230713 | 163900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20230713 | 163800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20230713 | 163700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20230713 | 163600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20230713 | 163500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20230713 | 163400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20230713 | 163300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20230713 | 163200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 213 | 20230713 | 163100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20230713 | 163000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20230713 | 162900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20230713 | 162800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20230713 | 162700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20230713 | 162600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20230713 | 162500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20230713 | 162400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20230713 | 162300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20230713 | 162200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20230713 | 162100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20230713 | 162000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20230713 | 161900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20230713 | 161800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20230713 | 161700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20230713 | 161600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20230713 | 161500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20230713 | 161400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20230713 | 161300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20230713 | 161200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20230713 | 161100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20230713 | 161000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20230713 | 160900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20230713 | 160800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20230713 | 160700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20230713 | 160600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20230713 | 160500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20230713 | 160400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20230713 | 160300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20230713 | 160200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 243 | 20230713 | 160100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20230713 | 160000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20230713 | 155900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20230713 | 155800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20230713 | 155700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20230713 | 155600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20230713 | 155500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20230713 | 155400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20230713 | 155300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20230713 | 155200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20230713 | 155100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20230713 | 155000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20230713 | 154900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20230713 | 154800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 257 | 20230713 | 154700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 258 | 20230713 | 154600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20230713 | 154500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20230713 | 154400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20230713 | 154300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20230713 | 154200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20230713 | 154100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20230713 | 154000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20230713 | 153900 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20230713 | 153800 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20230713 | 153700 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20230713 | 153600 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20230713 | 153500 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20230713 | 153400 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20230713 | 153300 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20230713 | 153200 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 273 | 20230713 | 153100 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20230713 | 153000 | 29739153100 | 86300 | 86300 | 86300 | 86300 | 21075 |
| 275 | 20230713 | 152900 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 276 | 20230713 | 152800 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 277 | 20230713 | 152700 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 278 | 20230713 | 152600 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 279 | 20230713 | 152500 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 280 | 20230713 | 152400 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 281 | 20230713 | 152300 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 282 | 20230713 | 152200 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 283 | 20230713 | 152100 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 284 | 20230713 | 152000 | 27920380600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 285 | 20230713 | 151900 | 27920380600 | 86400 | 86400 | 86400 | 86000 | 8578 |
| 286 | 20230713 | 151800 | 27181957200 | 86300 | 86200 | 86500 | 86200 | 1159 |
| 287 | 20230713 | 151700 | 27081913200 | 86200 | 86200 | 86300 | 86200 | 1674 |
| 288 | 20230713 | 151600 | 26937473800 | 86200 | 86100 | 86300 | 86100 | 1386 |
| 289 | 20230713 | 151500 | 26817996900 | 86100 | 86000 | 86200 | 86000 | 1643 |
| 290 | 20230713 | 151400 | 26676506300 | 86000 | 86100 | 86100 | 86000 | 892 |
| 291 | 20230713 | 151300 | 26599763500 | 86100 | 86000 | 86100 | 86000 | 1111 |
| 292 | 20230713 | 151200 | 26504196200 | 86100 | 86100 | 86200 | 86000 | 912 |
| 293 | 20230713 | 151100 | 26425666900 | 86100 | 86200 | 86200 | 86100 | 2216 |
| 294 | 20230713 | 151000 | 26234857300 | 86100 | 86200 | 86300 | 86100 | 2668 |
| 295 | 20230713 | 150900 | 26004887900 | 86300 | 86200 | 86300 | 86200 | 272 |
| 296 | 20230713 | 150800 | 25981433800 | 86300 | 86100 | 86300 | 86100 | 1786 |
| 297 | 20230713 | 150700 | 25827480300 | 86200 | 86200 | 86200 | 86100 | 514 |
| 298 | 20230713 | 150600 | 25783209000 | 86100 | 86200 | 86300 | 86100 | 1118 |
| 299 | 20230713 | 150500 | 25686849100 | 86200 | 86300 | 86300 | 86200 | 955 |
| 300 | 20230713 | 150400 | 25604520000 | 86200 | 86200 | 86300 | 86100 | 820 |
| 301 | 20230713 | 150300 | 25533832400 | 86200 | 86200 | 86300 | 86200 | 2203 |
| 302 | 20230713 | 150200 | 25343886500 | 86200 | 86300 | 86300 | 86200 | 1568 |
| 303 | 20230713 | 150100 | 25208719600 | 86200 | 86300 | 86400 | 86200 | 1421 |
| 304 | 20230713 | 150000 | 25086100600 | 86300 | 86200 | 86400 | 86200 | 969 |
| 305 | 20230713 | 145900 | 25002508400 | 86200 | 86300 | 86400 | 86200 | 1318 |
| 306 | 20230713 | 145800 | 24888799100 | 86300 | 86300 | 86400 | 86300 | 675 |
| 307 | 20230713 | 145700 | 24830509700 | 86300 | 86300 | 86400 | 86300 | 620 |
| 308 | 20230713 | 145600 | 24776996100 | 86300 | 86300 | 86400 | 86300 | 992 |
| 309 | 20230713 | 145500 | 24691321000 | 86300 | 86400 | 86500 | 86300 | 903 |
| 310 | 20230713 | 145400 | 24613356200 | 86400 | 86300 | 86500 | 86300 | 633 |
| 311 | 20230713 | 145300 | 24558683800 | 86300 | 86500 | 86500 | 86300 | 2132 |
| 312 | 20230713 | 145200 | 24374551400 | 86400 | 86400 | 86500 | 86400 | 1003 |
| 313 | 20230713 | 145100 | 24287840500 | 86400 | 86400 | 86500 | 86400 | 616 |
| 314 | 20230713 | 145000 | 24234610700 | 86500 | 86500 | 86600 | 86400 | 1241 |
| 315 | 20230713 | 144900 | 24127264700 | 86500 | 86600 | 86600 | 86500 | 691 |
| 316 | 20230713 | 144800 | 24067461600 | 86500 | 86600 | 86700 | 86500 | 551 |
| 317 | 20230713 | 144700 | 24019745300 | 86600 | 86600 | 86700 | 86600 | 1036 |
| 318 | 20230713 | 144600 | 23930004800 | 86600 | 86600 | 86700 | 86600 | 456 |
| 319 | 20230713 | 144500 | 23890495300 | 86600 | 86600 | 86700 | 86600 | 634 |
| 320 | 20230713 | 144400 | 23835584500 | 86700 | 86600 | 86800 | 86600 | 375 |
| 321 | 20230713 | 144300 | 23803082100 | 86600 | 86800 | 86800 | 86600 | 961 |
| 322 | 20230713 | 144200 | 23719735400 | 86700 | 86700 | 86800 | 86700 | 300 |
| 323 | 20230713 | 144100 | 23693723900 | 86800 | 86700 | 86800 | 86600 | 725 |
| 324 | 20230713 | 144000 | 23630890000 | 86700 | 86800 | 86900 | 86700 | 788 |
| 325 | 20230713 | 143900 | 23562498200 | 86800 | 86800 | 86900 | 86800 | 443 |
| 326 | 20230713 | 143800 | 23524043300 | 86800 | 86800 | 86900 | 86800 | 1097 |
| 327 | 20230713 | 143700 | 23428800500 | 86800 | 86800 | 86900 | 86800 | 948 |
| 328 | 20230713 | 143600 | 23346460800 | 86800 | 86900 | 86900 | 86800 | 579 |
| 329 | 20230713 | 143500 | 23296157500 | 86900 | 87000 | 87000 | 86900 | 387 |
| 330 | 20230713 | 143400 | 23262510800 | 86900 | 86800 | 87000 | 86800 | 1105 |
| 331 | 20230713 | 143300 | 23166523000 | 86800 | 86700 | 86900 | 86700 | 694 |
| 332 | 20230713 | 143200 | 23106281800 | 86800 | 86900 | 86900 | 86700 | 1347 |
| 333 | 20230713 | 143100 | 22989378400 | 86800 | 86800 | 86800 | 86700 | 904 |
| 334 | 20230713 | 143000 | 22910961300 | 86700 | 86700 | 86800 | 86600 | 534 |
| 335 | 20230713 | 142900 | 22864674800 | 86800 | 86600 | 86800 | 86600 | 1982 |
| 336 | 20230713 | 142800 | 22692958400 | 86700 | 86500 | 86700 | 86500 | 654 |
| 337 | 20230713 | 142700 | 22636318100 | 86600 | 86700 | 86700 | 86600 | 833 |
| 338 | 20230713 | 142600 | 22564175600 | 86600 | 86700 | 86700 | 86600 | 510 |
| 339 | 20230713 | 142500 | 22519989000 | 86600 | 86700 | 86800 | 86600 | 361 |
| 340 | 20230713 | 142400 | 22488716400 | 86700 | 86700 | 86700 | 86500 | 705 |
| 341 | 20230713 | 142300 | 22427654900 | 86600 | 86600 | 86800 | 86600 | 698 |
| 342 | 20230713 | 142200 | 22367183800 | 86600 | 86700 | 86800 | 86600 | 360 |
| 343 | 20230713 | 142100 | 22335977300 | 86700 | 86800 | 86800 | 86600 | 518 |
| 344 | 20230713 | 142000 | 22291065300 | 86800 | 86800 | 87000 | 86800 | 560 |
| 345 | 20230713 | 141900 | 22242402700 | 87000 | 86800 | 87000 | 86700 | 1881 |
| 346 | 20230713 | 141800 | 22079078900 | 86800 | 86500 | 86800 | 86500 | 843 |
| 347 | 20230713 | 141700 | 22006009600 | 86500 | 86500 | 86600 | 86500 | 821 |
| 348 | 20230713 | 141600 | 21934979400 | 86500 | 86500 | 86600 | 86500 | 629 |
| 349 | 20230713 | 141500 | 21880542300 | 86500 | 86500 | 86600 | 86500 | 458 |
| 350 | 20230713 | 141400 | 21840906600 | 86500 | 86500 | 86600 | 86500 | 807 |
| 351 | 20230713 | 141300 | 21771084400 | 86500 | 86500 | 86600 | 86500 | 380 |
| 352 | 20230713 | 141200 | 21738212000 | 86500 | 86500 | 86600 | 86500 | 631 |
| 353 | 20230713 | 141100 | 21683613100 | 86500 | 86500 | 86600 | 86500 | 472 |
| 354 | 20230713 | 141000 | 21642771100 | 86500 | 86500 | 86600 | 86500 | 399 |
| 355 | 20230713 | 140900 | 21608255000 | 86500 | 86500 | 86600 | 86500 | 547 |
| 356 | 20230713 | 140800 | 21560923800 | 86600 | 86500 | 86600 | 86400 | 359 |
| 357 | 20230713 | 140700 | 21529875100 | 86400 | 86600 | 86700 | 86400 | 815 |
| 358 | 20230713 | 140600 | 21459361100 | 86600 | 86600 | 86600 | 86400 | 642 |
| 359 | 20230713 | 140500 | 21403789000 | 86600 | 86300 | 86600 | 86300 | 502 |
| 360 | 20230713 | 140400 | 21360414200 | 86400 | 86600 | 86600 | 86400 | 612 |
| 361 | 20230713 | 140300 | 21307475300 | 86600 | 86400 | 86600 | 86400 | 1048 |
| 362 | 20230713 | 140200 | 21216870800 | 86400 | 86500 | 86600 | 86400 | 416 |
| 363 | 20230713 | 140100 | 21180898800 | 86400 | 86400 | 86500 | 86400 | 505 |
| 364 | 20230713 | 140000 | 21137256900 | 86400 | 86500 | 86500 | 86400 | 587 |
| 365 | 20230713 | 135900 | 21086512300 | 86500 | 86400 | 86600 | 86400 | 903 |
| 366 | 20230713 | 135800 | 21008474400 | 86500 | 86500 | 86500 | 86400 | 646 |
| 367 | 20230713 | 135700 | 20952648800 | 86400 | 86400 | 86500 | 86400 | 715 |
| 368 | 20230713 | 135600 | 20890841700 | 86500 | 86400 | 86600 | 86400 | 720 |
| 369 | 20230713 | 135500 | 20828603600 | 86400 | 86400 | 86500 | 86400 | 384 |
| 370 | 20230713 | 135400 | 20795419500 | 86400 | 86400 | 86500 | 86400 | 724 |
| 371 | 20230713 | 135300 | 20732845100 | 86400 | 86500 | 86500 | 86400 | 402 |
| 372 | 20230713 | 135200 | 20698084800 | 86500 | 86600 | 86600 | 86500 | 917 |
| 373 | 20230713 | 135100 | 20618753400 | 86600 | 86500 | 86700 | 86500 | 677 |
| 374 | 20230713 | 135000 | 20560145600 | 86500 | 86600 | 86600 | 86500 | 572 |
| 375 | 20230713 | 134900 | 20510650600 | 86500 | 86500 | 86600 | 86500 | 328 |
| 376 | 20230713 | 134800 | 20482264200 | 86500 | 86400 | 86600 | 86400 | 922 |
| 377 | 20230713 | 134700 | 20402480500 | 86500 | 86600 | 86700 | 86500 | 1863 |
| 378 | 20230713 | 134600 | 20241271000 | 86600 | 86500 | 86600 | 86500 | 633 |
| 379 | 20230713 | 134500 | 20186488600 | 86500 | 86600 | 86600 | 86500 | 848 |
| 380 | 20230713 | 134400 | 20113111600 | 86500 | 86600 | 86600 | 86500 | 848 |
| 381 | 20230713 | 134300 | 20039752800 | 86600 | 86500 | 86600 | 86500 | 675 |
| 382 | 20230713 | 134200 | 19981322100 | 86500 | 86500 | 86600 | 86500 | 485 |
| 383 | 20230713 | 134100 | 19939352400 | 86500 | 86500 | 86600 | 86500 | 606 |
| 384 | 20230713 | 134000 | 19886926300 | 86600 | 86600 | 86600 | 86500 | 436 |
| 385 | 20230713 | 133900 | 19849188400 | 86600 | 86500 | 86700 | 86500 | 549 |
| 386 | 20230713 | 133800 | 19801661900 | 86600 | 86600 | 86700 | 86500 | 674 |
| 387 | 20230713 | 133700 | 19743346900 | 86600 | 86600 | 86600 | 86500 | 437 |
| 388 | 20230713 | 133600 | 19705515600 | 86500 | 86500 | 86600 | 86500 | 631 |
| 389 | 20230713 | 133500 | 19650893600 | 86500 | 86500 | 86700 | 86500 | 835 |
| 390 | 20230713 | 133400 | 19578634900 | 86600 | 86600 | 86600 | 86500 | 453 |
| 391 | 20230713 | 133300 | 19539410800 | 86700 | 86600 | 86700 | 86600 | 493 |
| 392 | 20230713 | 133200 | 19496698200 | 86600 | 86700 | 86700 | 86600 | 653 |
| 393 | 20230713 | 133100 | 19440137500 | 86700 | 86700 | 86800 | 86600 | 508 |
| 394 | 20230713 | 133000 | 19396098100 | 86700 | 86600 | 86800 | 86600 | 577 |
| 395 | 20230713 | 132900 | 19346085100 | 86600 | 86700 | 86700 | 86600 | 3597 |
| 396 | 20230713 | 132800 | 19034278400 | 86700 | 86700 | 86800 | 86700 | 762 |
| 397 | 20230713 | 132700 | 18968194400 | 86800 | 86700 | 86800 | 86700 | 368 |
| 398 | 20230713 | 132600 | 18936266700 | 86800 | 86700 | 86800 | 86700 | 409 |
| 399 | 20230713 | 132500 | 18900790600 | 86700 | 86700 | 86800 | 86700 | 800 |
| 400 | 20230713 | 132400 | 18831407100 | 86700 | 86700 | 86800 | 86700 | 668 |
| 401 | 20230713 | 132300 | 18773465800 | 86700 | 86700 | 86800 | 86700 | 319 |
| 402 | 20230713 | 132200 | 18745804500 | 86700 | 86800 | 86900 | 86700 | 492 |
| 403 | 20230713 | 132100 | 18703110900 | 86800 | 86900 | 86900 | 86800 | 498 |
| 404 | 20230713 | 132000 | 18659866700 | 86800 | 86800 | 86900 | 86800 | 125 |
| 405 | 20230713 | 131900 | 18649015800 | 86800 | 86800 | 86900 | 86800 | 901 |
| 406 | 20230713 | 131800 | 18570794200 | 86800 | 86900 | 86900 | 86800 | 338 |
| 407 | 20230713 | 131700 | 18541436300 | 86800 | 86800 | 86900 | 86800 | 332 |
| 408 | 20230713 | 131600 | 18512616600 | 86800 | 86800 | 86900 | 86800 | 350 |
| 409 | 20230713 | 131500 | 18482220100 | 86800 | 86900 | 87000 | 86800 | 544 |
| 410 | 20230713 | 131400 | 18434968700 | 86800 | 87000 | 87000 | 86800 | 301 |
| 411 | 20230713 | 131300 | 18408819300 | 86900 | 86900 | 87000 | 86900 | 565 |
| 412 | 20230713 | 131200 | 18359704900 | 86900 | 86900 | 87000 | 86900 | 617 |
| 413 | 20230713 | 131100 | 18306087300 | 86900 | 86900 | 87000 | 86900 | 519 |
| 414 | 20230713 | 131000 | 18260971000 | 86900 | 86900 | 87000 | 86900 | 475 |
| 415 | 20230713 | 130900 | 18219674600 | 86900 | 86900 | 87000 | 86900 | 422 |
| 416 | 20230713 | 130800 | 18183002200 | 86900 | 86900 | 87000 | 86900 | 414 |
| 417 | 20230713 | 130700 | 18147007400 | 86900 | 87000 | 87100 | 86900 | 542 |
| 418 | 20230713 | 130600 | 18099870600 | 87000 | 87100 | 87100 | 87000 | 280 |
| 419 | 20230713 | 130500 | 18075509900 | 87000 | 87000 | 87100 | 86900 | 593 |
| 420 | 20230713 | 130400 | 18023927700 | 87000 | 87000 | 87100 | 86900 | 488 |
| 421 | 20230713 | 130300 | 17981472000 | 86900 | 87000 | 87000 | 86900 | 271 |
| 422 | 20230713 | 130200 | 17957918700 | 86900 | 86900 | 87000 | 86900 | 662 |
| 423 | 20230713 | 130100 | 17900354200 | 86900 | 86900 | 87000 | 86900 | 399 |
| 424 | 20230713 | 130000 | 17865663700 | 86900 | 87000 | 87000 | 86900 | 321 |
| 425 | 20230713 | 125900 | 17837767200 | 87000 | 87000 | 87000 | 86800 | 450 |
| 426 | 20230713 | 125800 | 17798675900 | 86900 | 87000 | 87000 | 86800 | 1521 |
| 427 | 20230713 | 125700 | 17666534900 | 86900 | 87000 | 87000 | 86900 | 393 |
| 428 | 20230713 | 125600 | 17632378400 | 86800 | 86900 | 87000 | 86800 | 483 |
| 429 | 20230713 | 125500 | 17590393700 | 86900 | 86900 | 87000 | 86800 | 431 |
| 430 | 20230713 | 125400 | 17552945500 | 86900 | 86800 | 87000 | 86800 | 442 |
| 431 | 20230713 | 125300 | 17514548100 | 87000 | 87000 | 87000 | 86800 | 813 |
| 432 | 20230713 | 125200 | 17443887900 | 86900 | 86900 | 87000 | 86900 | 321 |
| 433 | 20230713 | 125100 | 17415966100 | 87000 | 86900 | 87000 | 86900 | 251 |
| 434 | 20230713 | 125000 | 17394144000 | 87100 | 87000 | 87100 | 86900 | 339 |
| 435 | 20230713 | 124900 | 17364645700 | 87000 | 87100 | 87100 | 87000 | 649 |
| 436 | 20230713 | 124800 | 17308154800 | 87100 | 87100 | 87200 | 87100 | 255 |
| 437 | 20230713 | 124700 | 17285942400 | 87100 | 87000 | 87300 | 86900 | 328 |
| 438 | 20230713 | 124600 | 17257400200 | 87000 | 87200 | 87200 | 86900 | 810 |
| 439 | 20230713 | 124500 | 17186927200 | 87100 | 87000 | 87100 | 87000 | 473 |
| 440 | 20230713 | 124400 | 17145753400 | 87000 | 87000 | 87100 | 87000 | 263 |
| 441 | 20230713 | 124300 | 17122857400 | 87000 | 87200 | 87200 | 87000 | 593 |
| 442 | 20230713 | 124200 | 17071234900 | 87000 | 87100 | 87200 | 87000 | 193 |
| 443 | 20230713 | 124100 | 17054433300 | 87100 | 87100 | 87200 | 87000 | 579 |
| 444 | 20230713 | 124000 | 17004011200 | 87100 | 87200 | 87200 | 87100 | 515 |
| 445 | 20230713 | 123900 | 16959137300 | 87100 | 87100 | 87200 | 87000 | 251 |
| 446 | 20230713 | 123800 | 16937288700 | 87100 | 87200 | 87200 | 87100 | 471 |
| 447 | 20230713 | 123700 | 16896242400 | 87200 | 87100 | 87200 | 87100 | 164 |
| 448 | 20230713 | 123600 | 16881955300 | 87200 | 87100 | 87200 | 87100 | 641 |
| 449 | 20230713 | 123500 | 16826110300 | 87100 | 87000 | 87200 | 87000 | 374 |
| 450 | 20230713 | 123400 | 16793532300 | 87000 | 87000 | 87100 | 86900 | 581 |
| 451 | 20230713 | 123300 | 16742986200 | 87000 | 87000 | 87000 | 86900 | 421 |
| 452 | 20230713 | 123200 | 16706366400 | 87000 | 87000 | 87100 | 86900 | 334 |
| 453 | 20230713 | 123100 | 16677311700 | 87000 | 87000 | 87100 | 87000 | 156 |
| 454 | 20230713 | 123000 | 16663739500 | 87000 | 87100 | 87200 | 87000 | 712 |
| 455 | 20230713 | 122900 | 16601771700 | 87200 | 87200 | 87200 | 87100 | 392 |
| 456 | 20230713 | 122800 | 16567603400 | 87100 | 87100 | 87200 | 87100 | 193 |
| 457 | 20230713 | 122700 | 16550787500 | 87100 | 87000 | 87100 | 87000 | 696 |
| 458 | 20230713 | 122600 | 16490219600 | 87100 | 87200 | 87300 | 87000 | 546 |
| 459 | 20230713 | 122500 | 16442622400 | 87300 | 87200 | 87300 | 87200 | 119 |
| 460 | 20230713 | 122400 | 16432245000 | 87200 | 87300 | 87300 | 87100 | 381 |
| 461 | 20230713 | 122300 | 16399029600 | 87200 | 87400 | 87400 | 87200 | 372 |
| 462 | 20230713 | 122200 | 16366555700 | 87300 | 87200 | 87400 | 87200 | 418 |
| 463 | 20230713 | 122100 | 16330065000 | 87300 | 87200 | 87300 | 87100 | 309 |
| 464 | 20230713 | 122000 | 16303103800 | 87200 | 87300 | 87300 | 87100 | 662 |
| 465 | 20230713 | 121900 | 16245391100 | 87300 | 87200 | 87400 | 87200 | 171 |
| 466 | 20230713 | 121800 | 16230473200 | 87400 | 87100 | 87400 | 87100 | 317 |
| 467 | 20230713 | 121700 | 16202807000 | 87100 | 87300 | 87400 | 87100 | 666 |
| 468 | 20230713 | 121600 | 16144669800 | 87400 | 87400 | 87400 | 87300 | 217 |
| 469 | 20230713 | 121500 | 16125722800 | 87300 | 87300 | 87300 | 87200 | 790 |
| 470 | 20230713 | 121400 | 16056767600 | 87200 | 87300 | 87300 | 87200 | 308 |
| 471 | 20230713 | 121300 | 16029894400 | 87200 | 87000 | 87300 | 87000 | 244 |
| 472 | 20230713 | 121200 | 16008619300 | 87000 | 87000 | 87300 | 87000 | 812 |
| 473 | 20230713 | 121100 | 15937826300 | 87100 | 87100 | 87100 | 87000 | 501 |
| 474 | 20230713 | 121000 | 15894211500 | 87100 | 87200 | 87300 | 87100 | 664 |
| 475 | 20230713 | 120900 | 15836348900 | 87200 | 87200 | 87300 | 87100 | 429 |
| 476 | 20230713 | 120800 | 15798927100 | 87200 | 87200 | 87300 | 87200 | 210 |
| 477 | 20230713 | 120700 | 15780614400 | 87200 | 87200 | 87300 | 87100 | 542 |
| 478 | 20230713 | 120600 | 15733355700 | 87200 | 87400 | 87400 | 87200 | 291 |
| 479 | 20230713 | 120500 | 15707963000 | 87300 | 87400 | 87400 | 87300 | 371 |
| 480 | 20230713 | 120400 | 15675555300 | 87300 | 87300 | 87400 | 87200 | 506 |
| 481 | 20230713 | 120300 | 15631411800 | 87300 | 87300 | 87400 | 87200 | 306 |
| 482 | 20230713 | 120200 | 15604690500 | 87300 | 87200 | 87400 | 87200 | 934 |
| 483 | 20230713 | 120100 | 15523103100 | 87200 | 87400 | 87400 | 87200 | 281 |
| 484 | 20230713 | 120000 | 15498580900 | 87300 | 87300 | 87500 | 87300 | 1032 |
| 485 | 20230713 | 115900 | 15408406500 | 87300 | 87400 | 87400 | 87300 | 230 |
| 486 | 20230713 | 115800 | 15388324800 | 87300 | 87200 | 87300 | 87100 | 603 |
| 487 | 20230713 | 115700 | 15335749500 | 87200 | 87200 | 87300 | 87200 | 364 |
| 488 | 20230713 | 115600 | 15304008100 | 87100 | 87100 | 87200 | 87100 | 448 |
| 489 | 20230713 | 115500 | 15264984100 | 87200 | 87100 | 87200 | 87100 | 372 |
| 490 | 20230713 | 115400 | 15232559100 | 87200 | 87200 | 87300 | 87100 | 493 |
| 491 | 20230713 | 115300 | 15189558000 | 87300 | 87100 | 87300 | 87100 | 331 |
| 492 | 20230713 | 115200 | 15160696500 | 87200 | 87100 | 87200 | 87000 | 711 |
| 493 | 20230713 | 115100 | 15098783000 | 87100 | 87100 | 87200 | 87100 | 468 |
| 494 | 20230713 | 115000 | 15058001900 | 87200 | 87300 | 87300 | 87200 | 214 |
| 495 | 20230713 | 114900 | 15039336900 | 87300 | 87100 | 87300 | 87100 | 323 |
| 496 | 20230713 | 114800 | 15011149600 | 87200 | 87200 | 87300 | 87100 | 519 |
| 497 | 20230713 | 114700 | 14965895300 | 87200 | 87200 | 87300 | 87200 | 350 |
| 498 | 20230713 | 114600 | 14935372300 | 87300 | 87100 | 87300 | 87100 | 406 |
| 499 | 20230713 | 114500 | 14899994600 | 87200 | 87200 | 87300 | 87100 | 342 |
| 500 | 20230713 | 114400 | 14870178600 | 87200 | 87100 | 87300 | 87100 | 474 |
| 501 | 20230713 | 114300 | 14828855900 | 87200 | 87200 | 87300 | 87100 | 979 |
| 502 | 20230713 | 114200 | 14743467100 | 87200 | 87100 | 87200 | 87100 | 350 |
| 503 | 20230713 | 114100 | 14712965100 | 87100 | 87200 | 87200 | 87000 | 643 |
| 504 | 20230713 | 114000 | 14656942000 | 87200 | 87200 | 87300 | 87100 | 285 |
| 505 | 20230713 | 113900 | 14632076000 | 87200 | 87100 | 87300 | 87100 | 474 |
| 506 | 20230713 | 113800 | 14590758300 | 87200 | 87300 | 87300 | 87100 | 223 |
| 507 | 20230713 | 113700 | 14571315500 | 87300 | 87200 | 87300 | 87200 | 436 |
| 508 | 20230713 | 113600 | 14533272900 | 87200 | 87200 | 87300 | 87200 | 600 |
| 509 | 20230713 | 113500 | 14480920200 | 87200 | 87200 | 87300 | 87200 | 476 |
| 510 | 20230713 | 113400 | 14439406900 | 87200 | 87100 | 87200 | 87100 | 504 |
| 511 | 20230713 | 113300 | 14395476300 | 87100 | 87100 | 87200 | 87100 | 760 |
| 512 | 20230713 | 113200 | 14329256500 | 87000 | 87100 | 87100 | 87000 | 436 |
| 513 | 20230713 | 113100 | 14291300600 | 87200 | 87200 | 87200 | 87100 | 591 |
| 514 | 20230713 | 113000 | 14239809000 | 87100 | 87100 | 87200 | 87100 | 118 |
| 515 | 20230713 | 112900 | 14229529500 | 87000 | 87100 | 87200 | 87000 | 500 |
| 516 | 20230713 | 112800 | 14185987500 | 87100 | 87200 | 87300 | 87100 | 544 |
| 517 | 20230713 | 112700 | 14138563700 | 87200 | 87200 | 87300 | 87100 | 347 |
| 518 | 20230713 | 112600 | 14108292800 | 87200 | 87100 | 87200 | 87100 | 565 |
| 519 | 20230713 | 112500 | 14059050900 | 87100 | 87100 | 87200 | 87100 | 809 |
| 520 | 20230713 | 112400 | 13988575500 | 87200 | 87200 | 87200 | 87100 | 263 |
| 521 | 20230713 | 112300 | 13965658400 | 87200 | 87100 | 87200 | 87100 | 415 |
| 522 | 20230713 | 112200 | 13929492900 | 87100 | 87200 | 87200 | 87000 | 528 |
| 523 | 20230713 | 112100 | 13883492700 | 87300 | 87200 | 87300 | 87100 | 424 |
| 524 | 20230713 | 112000 | 13846536200 | 87200 | 87200 | 87200 | 87100 | 1218 |
| 525 | 20230713 | 111900 | 13740367300 | 87200 | 87100 | 87200 | 87100 | 488 |
| 526 | 20230713 | 111800 | 13697840600 | 87100 | 87200 | 87200 | 87100 | 474 |
| 527 | 20230713 | 111700 | 13656552100 | 87200 | 87100 | 87200 | 87100 | 619 |
| 528 | 20230713 | 111600 | 13602616200 | 87100 | 86900 | 87200 | 86900 | 3473 |
| 529 | 20230713 | 111500 | 13300360900 | 86900 | 86900 | 87000 | 86900 | 637 |
| 530 | 20230713 | 111400 | 13245003100 | 87000 | 86900 | 87000 | 86900 | 297 |
| 531 | 20230713 | 111300 | 13219178600 | 87000 | 86800 | 87000 | 86800 | 951 |
| 532 | 20230713 | 111200 | 13136569900 | 86800 | 86800 | 86900 | 86800 | 341 |
| 533 | 20230713 | 111100 | 13106970300 | 86900 | 86900 | 86900 | 86800 | 398 |
| 534 | 20230713 | 111000 | 13072413900 | 86800 | 86800 | 86900 | 86800 | 284 |
| 535 | 20230713 | 110900 | 13047754700 | 86800 | 86800 | 86900 | 86800 | 537 |
| 536 | 20230713 | 110800 | 13001136800 | 86800 | 86900 | 86900 | 86800 | 385 |
| 537 | 20230713 | 110700 | 12967711700 | 86800 | 86900 | 86900 | 86800 | 231 |
| 538 | 20230713 | 110600 | 12947657900 | 86900 | 86800 | 86900 | 86800 | 104 |
| 539 | 20230713 | 110500 | 12938626000 | 86800 | 86900 | 86900 | 86800 | 1084 |
| 540 | 20230713 | 110400 | 12844501900 | 86800 | 86900 | 86900 | 86800 | 92 |
| 541 | 20230713 | 110300 | 12836514900 | 86900 | 86800 | 86900 | 86800 | 307 |
| 542 | 20230713 | 110200 | 12809865000 | 86800 | 86800 | 86900 | 86800 | 496 |
| 543 | 20230713 | 110100 | 12766799700 | 86800 | 86800 | 86900 | 86800 | 215 |
| 544 | 20230713 | 110000 | 12748137200 | 86800 | 86900 | 86900 | 86800 | 359 |
| 545 | 20230713 | 105900 | 12716969000 | 86900 | 87000 | 87000 | 86800 | 546 |
| 546 | 20230713 | 105800 | 12669529300 | 86900 | 86900 | 87000 | 86900 | 330 |
| 547 | 20230713 | 105700 | 12640851900 | 86900 | 86900 | 86900 | 86800 | 956 |
| 548 | 20230713 | 105600 | 12557782000 | 86900 | 86800 | 86900 | 86800 | 436 |
| 549 | 20230713 | 105500 | 12519933700 | 86800 | 86800 | 86900 | 86800 | 322 |
| 550 | 20230713 | 105400 | 12491983800 | 86900 | 86900 | 86900 | 86800 | 419 |
| 551 | 20230713 | 105300 | 12455596800 | 86800 | 86800 | 86900 | 86800 | 57 |
| 552 | 20230713 | 105200 | 12450644800 | 86800 | 86800 | 86900 | 86800 | 634 |
| 553 | 20230713 | 105100 | 12395603300 | 86800 | 86800 | 86900 | 86800 | 333 |
| 554 | 20230713 | 105000 | 12366694900 | 86900 | 86900 | 86900 | 86800 | 165 |
| 555 | 20230713 | 104900 | 12352372000 | 86800 | 86900 | 86900 | 86800 | 350 |
| 556 | 20230713 | 104800 | 12321990500 | 86800 | 86800 | 86900 | 86800 | 445 |
| 557 | 20230713 | 104700 | 12283353000 | 86900 | 86800 | 86900 | 86800 | 128 |
| 558 | 20230713 | 104600 | 12272241600 | 86800 | 86800 | 86900 | 86800 | 460 |
| 559 | 20230713 | 104500 | 12232312900 | 86800 | 86800 | 86900 | 86800 | 42 |
| 560 | 20230713 | 104400 | 12228664500 | 86800 | 86900 | 86900 | 86800 | 513 |
| 561 | 20230713 | 104300 | 12184135200 | 86800 | 86800 | 86900 | 86800 | 800 |
| 562 | 20230713 | 104200 | 12114671600 | 86800 | 86900 | 86900 | 86800 | 416 |
| 563 | 20230713 | 104100 | 12078529900 | 86900 | 86800 | 86900 | 86800 | 409 |
| 564 | 20230713 | 104000 | 12043027600 | 86900 | 86900 | 86900 | 86800 | 954 |
| 565 | 20230713 | 103900 | 11960184300 | 86800 | 86800 | 86900 | 86800 | 565 |
| 566 | 20230713 | 103800 | 11911119600 | 86800 | 86800 | 86900 | 86800 | 296 |
| 567 | 20230713 | 103700 | 11885425300 | 86800 | 86800 | 86900 | 86800 | 204 |
| 568 | 20230713 | 103600 | 11867710800 | 86800 | 86800 | 86900 | 86800 | 692 |
| 569 | 20230713 | 103500 | 11807634500 | 86800 | 86800 | 86900 | 86700 | 280 |
| 570 | 20230713 | 103400 | 11783335100 | 86800 | 86700 | 86800 | 86700 | 235 |
| 571 | 20230713 | 103300 | 11762955000 | 86800 | 86600 | 86800 | 86600 | 962 |
| 572 | 20230713 | 103200 | 11679548300 | 86600 | 86700 | 86700 | 86600 | 601 |
| 573 | 20230713 | 103100 | 11627477400 | 86600 | 86600 | 86700 | 86600 | 168 |
| 574 | 20230713 | 103000 | 11612925000 | 86700 | 86600 | 86700 | 86600 | 439 |
| 575 | 20230713 | 102900 | 11574906300 | 86600 | 86700 | 86700 | 86600 | 490 |
| 576 | 20230713 | 102800 | 11532469300 | 86700 | 86600 | 86700 | 86600 | 177 |
| 577 | 20230713 | 102700 | 11517140600 | 86600 | 86700 | 86700 | 86600 | 242 |
| 578 | 20230713 | 102600 | 11496183200 | 86600 | 86600 | 86700 | 86500 | 499 |
| 579 | 20230713 | 102500 | 11452982000 | 86600 | 86600 | 86600 | 86500 | 530 |
| 580 | 20230713 | 102400 | 11407098800 | 86600 | 86600 | 86600 | 86500 | 1185 |
| 581 | 20230713 | 102300 | 11304488200 | 86700 | 86600 | 86700 | 86600 | 499 |
| 582 | 20230713 | 102200 | 11261264200 | 86600 | 86500 | 86700 | 86500 | 360 |
| 583 | 20230713 | 102100 | 11230103000 | 86600 | 86700 | 86700 | 86500 | 1677 |
| 584 | 20230713 | 102000 | 11084823400 | 86700 | 86700 | 86800 | 86600 | 1264 |
| 585 | 20230713 | 101900 | 10975238900 | 86800 | 86700 | 86800 | 86700 | 176 |
| 586 | 20230713 | 101800 | 10959972800 | 86700 | 86700 | 86800 | 86700 | 353 |
| 587 | 20230713 | 101700 | 10929363200 | 86800 | 86800 | 86800 | 86700 | 969 |
| 588 | 20230713 | 101600 | 10845263000 | 86800 | 86800 | 86900 | 86800 | 677 |
| 589 | 20230713 | 101500 | 10786470600 | 86900 | 86900 | 86900 | 86800 | 449 |
| 590 | 20230713 | 101400 | 10747495500 | 86800 | 86800 | 86900 | 86800 | 243 |
| 591 | 20230713 | 101300 | 10726397300 | 86800 | 86900 | 87000 | 86800 | 831 |
| 592 | 20230713 | 101200 | 10654200000 | 86900 | 87000 | 87100 | 86800 | 1295 |
| 593 | 20230713 | 101100 | 10541600400 | 87000 | 87000 | 87100 | 86900 | 487 |
| 594 | 20230713 | 101000 | 10499237500 | 87000 | 87200 | 87300 | 87000 | 582 |
| 595 | 20230713 | 100900 | 10448544300 | 87200 | 86900 | 87200 | 86900 | 1369 |
| 596 | 20230713 | 100800 | 10329370400 | 86900 | 87000 | 87000 | 86900 | 145 |
| 597 | 20230713 | 100700 | 10316764600 | 86900 | 86900 | 87000 | 86900 | 781 |
| 598 | 20230713 | 100600 | 10248892200 | 86900 | 87000 | 87000 | 86900 | 580 |
| 599 | 20230713 | 100500 | 10198465600 | 86900 | 86900 | 87000 | 86900 | 345 |
| 600 | 20230713 | 100400 | 10168478600 | 86800 | 86800 | 87000 | 86800 | 1320 |
| 601 | 20230713 | 100300 | 10053830300 | 86900 | 86900 | 87000 | 86900 | 609 |
| 602 | 20230713 | 100200 | 10000907800 | 86900 | 86900 | 86900 | 86800 | 657 |
| 603 | 20230713 | 100100 | 9943833300 | 86900 | 86900 | 86900 | 86800 | 186 |
| 604 | 20230713 | 100000 | 9927680200 | 86800 | 86900 | 86900 | 86800 | 353 |
| 605 | 20230713 | 095900 | 9897038600 | 86800 | 86900 | 87000 | 86800 | 970 |
| 606 | 20230713 | 095800 | 9812750000 | 86900 | 86900 | 87000 | 86900 | 362 |
| 607 | 20230713 | 095700 | 9781289600 | 86900 | 87000 | 87000 | 86900 | 905 |
| 608 | 20230713 | 095600 | 9702642100 | 87000 | 87000 | 87000 | 86900 | 871 |
| 609 | 20230713 | 095500 | 9626952000 | 86900 | 86900 | 87000 | 86900 | 363 |
| 610 | 20230713 | 095400 | 9595391200 | 86900 | 86900 | 87000 | 86900 | 526 |
| 611 | 20230713 | 095300 | 9549669500 | 87000 | 86900 | 87000 | 86800 | 290 |
| 612 | 20230713 | 095200 | 9524466100 | 87000 | 86800 | 87000 | 86800 | 280 |
| 613 | 20230713 | 095100 | 9500117800 | 86900 | 87000 | 87000 | 86700 | 520 |
| 614 | 20230713 | 095000 | 9454934300 | 87000 | 86900 | 87000 | 86700 | 129 |
| 615 | 20230713 | 094900 | 9443722400 | 86900 | 86700 | 86900 | 86600 | 3085 |
| 616 | 20230713 | 094800 | 9176203900 | 86700 | 86500 | 86700 | 86500 | 1366 |
| 617 | 20230713 | 094700 | 9057916400 | 86500 | 86500 | 86500 | 86400 | 1111 |
| 618 | 20230713 | 094600 | 8961891900 | 86500 | 86600 | 86700 | 86500 | 2151 |
| 619 | 20230713 | 094500 | 8775727600 | 86600 | 86600 | 86700 | 86600 | 1160 |
| 620 | 20230713 | 094400 | 8675259000 | 86700 | 86700 | 86800 | 86600 | 1943 |
| 621 | 20230713 | 094300 | 8506796300 | 86700 | 86800 | 86800 | 86700 | 844 |
| 622 | 20230713 | 094200 | 8433615200 | 86800 | 87000 | 87000 | 86700 | 2170 |
| 623 | 20230713 | 094100 | 8245249600 | 87000 | 87000 | 87100 | 86900 | 1738 |
| 624 | 20230713 | 094000 | 8094145500 | 87000 | 87000 | 87100 | 86900 | 1006 |
| 625 | 20230713 | 093900 | 8006623400 | 87000 | 87000 | 87000 | 86900 | 731 |
| 626 | 20230713 | 093800 | 7943074600 | 87000 | 87200 | 87200 | 87000 | 992 |
| 627 | 20230713 | 093700 | 7856742600 | 87100 | 87200 | 87300 | 87000 | 1529 |
| 628 | 20230713 | 093600 | 7723617200 | 87200 | 87400 | 87400 | 87200 | 478 |
| 629 | 20230713 | 093500 | 7681875600 | 87500 | 87500 | 87500 | 87400 | 633 |
| 630 | 20230713 | 093400 | 7626548400 | 87500 | 87500 | 87600 | 87400 | 733 |
| 631 | 20230713 | 093300 | 7562434500 | 87500 | 87600 | 87700 | 87500 | 1372 |
| 632 | 20230713 | 093200 | 7442218000 | 87600 | 87500 | 87700 | 87500 | 1177 |
| 633 | 20230713 | 093100 | 7339088900 | 87500 | 87100 | 87500 | 87100 | 825 |
| 634 | 20230713 | 093000 | 7267031600 | 87200 | 86900 | 87200 | 86900 | 1086 |
| 635 | 20230713 | 092900 | 7172487100 | 86900 | 87000 | 87000 | 86900 | 438 |
| 636 | 20230713 | 092800 | 7134405300 | 87000 | 87000 | 87100 | 86900 | 902 |
| 637 | 20230713 | 092700 | 7055916800 | 87100 | 87000 | 87100 | 87000 | 482 |
| 638 | 20230713 | 092600 | 7013952400 | 87100 | 87100 | 87200 | 87000 | 247 |
| 639 | 20230713 | 092500 | 6992444400 | 87200 | 87200 | 87400 | 87100 | 626 |
| 640 | 20230713 | 092400 | 6937815900 | 87200 | 86900 | 87200 | 86800 | 2135 |
| 641 | 20230713 | 092300 | 6752037600 | 86900 | 86800 | 87000 | 86600 | 3530 |
| 642 | 20230713 | 092200 | 6445591600 | 86800 | 87100 | 87200 | 86800 | 2879 |
| 643 | 20230713 | 092100 | 6195107900 | 87200 | 87200 | 87400 | 87200 | 1873 |
| 644 | 20230713 | 092000 | 6031661800 | 87300 | 87600 | 87600 | 87200 | 1467 |
| 645 | 20230713 | 091900 | 5903408900 | 87600 | 87800 | 87800 | 87600 | 1137 |
| 646 | 20230713 | 091800 | 5803691000 | 87700 | 88100 | 88100 | 87600 | 5464 |
| 647 | 20230713 | 091700 | 5323952500 | 87900 | 88100 | 88200 | 87900 | 5442 |
| 648 | 20230713 | 091600 | 4844725500 | 88000 | 88100 | 88200 | 88000 | 5030 |
| 649 | 20230713 | 091500 | 4401479400 | 88100 | 87800 | 88100 | 87800 | 6579 |
| 650 | 20230713 | 091400 | 3822605900 | 87800 | 87800 | 87800 | 87700 | 1374 |
| 651 | 20230713 | 091300 | 3701972300 | 87800 | 87600 | 87800 | 87500 | 1781 |
| 652 | 20230713 | 091200 | 3545761200 | 87600 | 87600 | 87600 | 87500 | 1548 |
| 653 | 20230713 | 091100 | 3410157800 | 87600 | 87700 | 87800 | 87600 | 4951 |
| 654 | 20230713 | 091000 | 2976204900 | 87800 | 88000 | 88000 | 87600 | 6089 |
| 655 | 20230713 | 090900 | 2441223000 | 88000 | 87900 | 88000 | 87800 | 2961 |
| 656 | 20230713 | 090800 | 2180922400 | 87800 | 87800 | 87900 | 87700 | 2951 |
| 657 | 20230713 | 090700 | 1921871700 | 87700 | 87300 | 87800 | 87200 | 4882 |
| 658 | 20230713 | 090600 | 1494432900 | 87200 | 87200 | 87300 | 87100 | 1427 |
| 659 | 20230713 | 090500 | 1370004500 | 87200 | 87000 | 87200 | 86900 | 3724 |
| 660 | 20230713 | 090400 | 1045828100 | 87100 | 87200 | 87200 | 87100 | 364 |
| 661 | 20230713 | 090300 | 1014100200 | 87200 | 87400 | 87400 | 87100 | 2078 |
| 662 | 20230713 | 090200 | 832758700 | 87400 | 87200 | 87500 | 87100 | 3466 |
| 663 | 20230713 | 090100 | 530071600 | 87200 | 87100 | 87300 | 86900 | 1920 |
| 664 | 20230713 | 090000 | 362786800 | 87100 | 87500 | 87500 | 87000 | 4153 |