33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 3 | 20240102 | 200800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240102 | 200700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240102 | 200600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240102 | 200500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240102 | 200400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240102 | 200300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240102 | 200200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240102 | 200100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240102 | 200000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240102 | 195900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240102 | 195800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240102 | 195700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240102 | 195600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240102 | 195500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240102 | 195400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240102 | 195300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240102 | 195200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240102 | 195100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240102 | 195000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240102 | 194900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240102 | 194800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240102 | 194700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240102 | 194600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240102 | 194500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240102 | 194400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240102 | 194300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240102 | 194200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240102 | 194100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240102 | 194000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240102 | 193900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 33 | 20240102 | 193800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240102 | 193700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240102 | 193600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240102 | 193500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240102 | 193400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240102 | 193300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240102 | 193200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240102 | 193100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240102 | 193000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240102 | 192900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240102 | 192800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240102 | 192700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240102 | 192600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240102 | 192500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240102 | 192400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240102 | 192300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240102 | 192200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240102 | 192100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240102 | 192000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240102 | 191900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240102 | 191800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240102 | 191700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240102 | 191600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240102 | 191500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240102 | 191400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240102 | 191300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240102 | 191200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240102 | 191100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240102 | 191000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240102 | 190900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 63 | 20240102 | 190800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240102 | 190700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240102 | 190600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240102 | 190500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240102 | 190400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240102 | 190300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240102 | 190200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240102 | 190100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240102 | 190000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240102 | 185900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240102 | 185800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240102 | 185700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240102 | 185600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240102 | 185500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240102 | 185400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240102 | 185300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240102 | 185200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240102 | 185100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240102 | 185000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240102 | 184900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240102 | 184800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240102 | 184700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240102 | 184600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240102 | 184500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240102 | 184400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240102 | 184300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240102 | 184200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240102 | 184100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240102 | 184000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240102 | 183900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 93 | 20240102 | 183800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240102 | 183700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240102 | 183600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240102 | 183500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240102 | 183400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240102 | 183300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240102 | 183200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240102 | 183100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240102 | 183000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240102 | 182900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240102 | 182800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240102 | 182700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240102 | 182600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240102 | 182500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240102 | 182400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240102 | 182300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240102 | 182200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240102 | 182100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240102 | 182000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240102 | 181900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240102 | 181800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240102 | 181700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240102 | 181600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240102 | 181500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240102 | 181400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240102 | 181300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240102 | 181200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240102 | 181100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240102 | 181000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240102 | 180900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 123 | 20240102 | 180800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240102 | 180700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240102 | 180600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240102 | 180500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240102 | 180400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240102 | 180300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240102 | 180200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240102 | 180100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240102 | 180000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240102 | 175900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240102 | 175800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240102 | 175700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240102 | 175600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240102 | 175500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240102 | 175400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240102 | 175300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240102 | 175200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240102 | 175100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240102 | 175000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240102 | 174900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240102 | 174800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240102 | 174700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240102 | 174600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240102 | 174500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240102 | 174400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240102 | 174300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240102 | 174200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240102 | 174100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240102 | 174000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240102 | 173900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 153 | 20240102 | 173800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240102 | 173700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240102 | 173600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240102 | 173500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240102 | 173400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240102 | 173300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240102 | 173200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240102 | 173100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240102 | 173000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240102 | 172900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240102 | 172800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240102 | 172700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240102 | 172600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240102 | 172500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240102 | 172400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240102 | 172300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240102 | 172200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240102 | 172100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240102 | 172000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240102 | 171900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240102 | 171800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240102 | 171700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240102 | 171600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240102 | 171500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240102 | 171400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240102 | 171300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240102 | 171200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240102 | 171100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240102 | 171000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240102 | 170900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 183 | 20240102 | 170800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240102 | 170700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240102 | 170600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240102 | 170500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240102 | 170400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240102 | 170300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240102 | 170200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240102 | 170100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240102 | 170000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240102 | 165900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240102 | 165800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240102 | 165700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240102 | 165600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240102 | 165500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240102 | 165400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240102 | 165300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240102 | 165200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240102 | 165100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240102 | 165000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240102 | 164900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240102 | 164800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240102 | 164700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240102 | 164600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240102 | 164500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240102 | 164400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240102 | 164300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240102 | 164200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240102 | 164100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240102 | 164000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240102 | 163900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 213 | 20240102 | 163800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240102 | 163700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240102 | 163600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240102 | 163500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240102 | 163400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240102 | 163300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240102 | 163200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240102 | 163100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240102 | 163000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240102 | 162900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240102 | 162800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240102 | 162700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240102 | 162600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240102 | 162500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240102 | 162400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240102 | 162300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240102 | 162200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240102 | 162100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240102 | 162000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240102 | 161900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240102 | 161800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240102 | 161700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240102 | 161600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240102 | 161500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240102 | 161400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240102 | 161300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240102 | 161200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240102 | 161100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240102 | 161000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240102 | 160900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 243 | 20240102 | 160800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240102 | 160700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240102 | 160600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240102 | 160500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240102 | 160400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240102 | 160300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240102 | 160200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240102 | 160100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240102 | 160000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240102 | 155900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240102 | 155800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240102 | 155700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240102 | 155600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240102 | 155500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240102 | 155400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240102 | 155300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240102 | 155200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240102 | 155100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240102 | 155000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240102 | 154900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240102 | 154800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240102 | 154700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240102 | 154600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240102 | 154500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240102 | 154400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240102 | 154300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240102 | 154200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240102 | 154100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240102 | 154000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240102 | 153900 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 273 | 20240102 | 153800 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240102 | 153700 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240102 | 153600 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240102 | 153500 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240102 | 153400 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240102 | 153300 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240102 | 153200 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240102 | 153100 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240102 | 153000 | 20972137700 | 70500 | 70500 | 70500 | 70500 | 6566 |
| 282 | 20240102 | 152900 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240102 | 152800 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240102 | 152700 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240102 | 152600 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20240102 | 152500 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20240102 | 152400 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20240102 | 152300 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20240102 | 152200 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20240102 | 152100 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20240102 | 152000 | 20509234700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20240102 | 151900 | 20509234700 | 70700 | 70800 | 70900 | 70700 | 441 |
| 293 | 20240102 | 151800 | 20478012100 | 70700 | 70700 | 70900 | 70700 | 589 |
| 294 | 20240102 | 151700 | 20436350600 | 70700 | 70900 | 71000 | 70700 | 553 |
| 295 | 20240102 | 151600 | 20397161200 | 71000 | 71000 | 71000 | 70900 | 531 |
| 296 | 20240102 | 151500 | 20359499300 | 71000 | 70900 | 71000 | 70800 | 506 |
| 297 | 20240102 | 151400 | 20323623600 | 70900 | 71000 | 71000 | 70800 | 2399 |
| 298 | 20240102 | 151300 | 20153439200 | 71000 | 71000 | 71100 | 70900 | 1045 |
| 299 | 20240102 | 151200 | 20079247300 | 71100 | 71000 | 71200 | 71000 | 808 |
| 300 | 20240102 | 151100 | 20021807200 | 71000 | 71100 | 71200 | 71000 | 632 |
| 301 | 20240102 | 151000 | 19976862900 | 71100 | 71100 | 71100 | 70900 | 2881 |
| 302 | 20240102 | 150900 | 19772171000 | 71000 | 71100 | 71200 | 71000 | 2456 |
| 303 | 20240102 | 150800 | 19597542600 | 71100 | 71200 | 71200 | 71100 | 1036 |
| 304 | 20240102 | 150700 | 19523791600 | 71100 | 71200 | 71200 | 71100 | 873 |
| 305 | 20240102 | 150600 | 19461646100 | 71200 | 71000 | 71200 | 71000 | 2712 |
| 306 | 20240102 | 150500 | 19268784800 | 71000 | 71000 | 71100 | 71000 | 1083 |
| 307 | 20240102 | 150400 | 19191800400 | 71000 | 70900 | 71100 | 70900 | 953 |
| 308 | 20240102 | 150300 | 19124098500 | 71000 | 71000 | 71000 | 70900 | 1431 |
| 309 | 20240102 | 150200 | 19022506900 | 70900 | 71000 | 71000 | 70900 | 811 |
| 310 | 20240102 | 150100 | 18964949300 | 71000 | 70900 | 71000 | 70900 | 1843 |
| 311 | 20240102 | 150000 | 18834122900 | 71000 | 70900 | 71000 | 70900 | 911 |
| 312 | 20240102 | 145900 | 18769459300 | 70900 | 70900 | 71000 | 70900 | 1001 |
| 313 | 20240102 | 145800 | 18698408000 | 70900 | 71000 | 71000 | 70700 | 2022 |
| 314 | 20240102 | 145700 | 18555018100 | 70900 | 71000 | 71000 | 70800 | 806 |
| 315 | 20240102 | 145600 | 18497826400 | 71000 | 70800 | 71000 | 70800 | 1212 |
| 316 | 20240102 | 145500 | 18411835300 | 70800 | 70800 | 71000 | 70800 | 2103 |
| 317 | 20240102 | 145400 | 18262695300 | 70800 | 70900 | 71000 | 70800 | 572 |
| 318 | 20240102 | 145300 | 18222158900 | 70800 | 70900 | 71000 | 70800 | 1910 |
| 319 | 20240102 | 145200 | 18086652900 | 70900 | 70900 | 70900 | 70800 | 2100 |
| 320 | 20240102 | 145100 | 17937885200 | 70800 | 70800 | 70900 | 70800 | 631 |
| 321 | 20240102 | 145000 | 17893164400 | 70900 | 70900 | 70900 | 70800 | 1070 |
| 322 | 20240102 | 144900 | 17817331600 | 70900 | 71000 | 71000 | 70800 | 1616 |
| 323 | 20240102 | 144800 | 17702756300 | 70900 | 70900 | 71000 | 70900 | 927 |
| 324 | 20240102 | 144700 | 17636953600 | 70900 | 70900 | 71000 | 70900 | 1207 |
| 325 | 20240102 | 144600 | 17551318500 | 70900 | 70900 | 71000 | 70700 | 1694 |
| 326 | 20240102 | 144500 | 17431192000 | 71000 | 71000 | 71000 | 70800 | 2789 |
| 327 | 20240102 | 144400 | 17233418600 | 71000 | 70900 | 71000 | 70900 | 1532 |
| 328 | 20240102 | 144300 | 17124660700 | 70900 | 70900 | 71000 | 70800 | 618 |
| 329 | 20240102 | 144200 | 17080821100 | 70900 | 70800 | 71000 | 70800 | 717 |
| 330 | 20240102 | 144100 | 17029971300 | 70900 | 70900 | 71000 | 70800 | 721 |
| 331 | 20240102 | 144000 | 16978861400 | 70900 | 70900 | 71000 | 70800 | 975 |
| 332 | 20240102 | 143900 | 16909743200 | 70900 | 71000 | 71000 | 70800 | 702 |
| 333 | 20240102 | 143800 | 16859969900 | 70900 | 70900 | 71000 | 70800 | 781 |
| 334 | 20240102 | 143700 | 16804584700 | 70900 | 70800 | 71000 | 70800 | 1258 |
| 335 | 20240102 | 143600 | 16715344900 | 70900 | 70800 | 71000 | 70800 | 1137 |
| 336 | 20240102 | 143500 | 16634719000 | 70800 | 70800 | 70900 | 70800 | 552 |
| 337 | 20240102 | 143400 | 16595602000 | 70900 | 70900 | 70900 | 70700 | 862 |
| 338 | 20240102 | 143300 | 16534547300 | 70900 | 70800 | 70900 | 70800 | 569 |
| 339 | 20240102 | 143200 | 16494218000 | 70800 | 70800 | 70900 | 70800 | 688 |
| 340 | 20240102 | 143100 | 16445472700 | 70800 | 70700 | 70900 | 70700 | 1413 |
| 341 | 20240102 | 143000 | 16345375800 | 70700 | 70800 | 70800 | 70700 | 404 |
| 342 | 20240102 | 142900 | 16316784900 | 70800 | 70700 | 70800 | 70700 | 958 |
| 343 | 20240102 | 142800 | 16248992400 | 70700 | 70700 | 70800 | 70700 | 1379 |
| 344 | 20240102 | 142700 | 16151449700 | 70800 | 70600 | 70800 | 70600 | 1349 |
| 345 | 20240102 | 142600 | 16056038600 | 70600 | 70800 | 70800 | 70600 | 1051 |
| 346 | 20240102 | 142500 | 15981672400 | 70700 | 70800 | 70900 | 70700 | 784 |
| 347 | 20240102 | 142400 | 15926202100 | 70900 | 70800 | 70900 | 70700 | 896 |
| 348 | 20240102 | 142300 | 15862717900 | 70900 | 70800 | 70900 | 70700 | 866 |
| 349 | 20240102 | 142200 | 15801376600 | 70800 | 70800 | 70900 | 70800 | 789 |
| 350 | 20240102 | 142100 | 15745470300 | 70800 | 70800 | 70900 | 70700 | 2855 |
| 351 | 20240102 | 142000 | 15543283500 | 70800 | 70900 | 70900 | 70800 | 439 |
| 352 | 20240102 | 141900 | 15512175500 | 70800 | 70800 | 70900 | 70800 | 814 |
| 353 | 20240102 | 141800 | 15454502000 | 70800 | 70800 | 70900 | 70600 | 2721 |
| 354 | 20240102 | 141700 | 15261906700 | 70700 | 70700 | 70800 | 70700 | 723 |
| 355 | 20240102 | 141600 | 15210744100 | 70700 | 70700 | 70800 | 70700 | 671 |
| 356 | 20240102 | 141500 | 15163254800 | 70700 | 70800 | 70900 | 70700 | 1127 |
| 357 | 20240102 | 141400 | 15083450500 | 70800 | 70700 | 70900 | 70700 | 1513 |
| 358 | 20240102 | 141300 | 14976356900 | 70800 | 70700 | 70800 | 70700 | 709 |
| 359 | 20240102 | 141200 | 14926204100 | 70800 | 70600 | 70800 | 70600 | 596 |
| 360 | 20240102 | 141100 | 14884073300 | 70600 | 70600 | 70700 | 70600 | 464 |
| 361 | 20240102 | 141000 | 14851279600 | 70600 | 70700 | 70800 | 70600 | 823 |
| 362 | 20240102 | 140900 | 14793080900 | 70700 | 70700 | 70800 | 70700 | 867 |
| 363 | 20240102 | 140800 | 14731774400 | 70700 | 70800 | 70800 | 70700 | 565 |
| 364 | 20240102 | 140700 | 14691800600 | 70700 | 70800 | 70800 | 70700 | 729 |
| 365 | 20240102 | 140600 | 14640196400 | 70900 | 70800 | 70900 | 70700 | 961 |
| 366 | 20240102 | 140500 | 14572127300 | 70800 | 70600 | 70900 | 70600 | 757 |
| 367 | 20240102 | 140400 | 14518545500 | 70600 | 70900 | 70900 | 70600 | 647 |
| 368 | 20240102 | 140300 | 14472762300 | 70900 | 70800 | 71000 | 70800 | 6931 |
| 369 | 20240102 | 140200 | 13981370300 | 70900 | 70900 | 70900 | 70800 | 857 |
| 370 | 20240102 | 140100 | 13920631900 | 70800 | 70800 | 70900 | 70700 | 3591 |
| 371 | 20240102 | 140000 | 13666255500 | 70800 | 70600 | 70800 | 70600 | 673 |
| 372 | 20240102 | 135900 | 13618630900 | 70600 | 70700 | 70700 | 70600 | 1244 |
| 373 | 20240102 | 135800 | 13530719900 | 70600 | 70500 | 70700 | 70400 | 1215 |
| 374 | 20240102 | 135700 | 13444973500 | 70400 | 70400 | 70500 | 70400 | 1636 |
| 375 | 20240102 | 135600 | 13329647500 | 70400 | 70400 | 70500 | 70300 | 1751 |
| 376 | 20240102 | 135500 | 13206321300 | 70300 | 70300 | 70400 | 70300 | 328 |
| 377 | 20240102 | 135400 | 13183246800 | 70400 | 70300 | 70400 | 70300 | 551 |
| 378 | 20240102 | 135300 | 13144472600 | 70300 | 70300 | 70400 | 70300 | 895 |
| 379 | 20240102 | 135200 | 13081513800 | 70400 | 70200 | 70400 | 70200 | 919 |
| 380 | 20240102 | 135100 | 13016909700 | 70300 | 70200 | 70300 | 70200 | 704 |
| 381 | 20240102 | 135000 | 12967433300 | 70200 | 70200 | 70300 | 70100 | 558 |
| 382 | 20240102 | 134900 | 12928272200 | 70200 | 70100 | 70300 | 70100 | 395 |
| 383 | 20240102 | 134800 | 12900538100 | 70100 | 70100 | 70200 | 70100 | 409 |
| 384 | 20240102 | 134700 | 12871834600 | 70200 | 70100 | 70200 | 69800 | 1151 |
| 385 | 20240102 | 134600 | 12791288200 | 70200 | 70100 | 70200 | 70100 | 280 |
| 386 | 20240102 | 134500 | 12771646500 | 70100 | 70000 | 70200 | 69900 | 802 |
| 387 | 20240102 | 134400 | 12715405600 | 70100 | 70100 | 70200 | 69900 | 747 |
| 388 | 20240102 | 134300 | 12663081500 | 70200 | 70100 | 70200 | 69900 | 322 |
| 389 | 20240102 | 134200 | 12640496300 | 70000 | 70100 | 70200 | 70000 | 1645 |
| 390 | 20240102 | 134100 | 12525215400 | 70100 | 70300 | 70400 | 70100 | 921 |
| 391 | 20240102 | 134000 | 12460524900 | 70200 | 70300 | 70300 | 70200 | 695 |
| 392 | 20240102 | 133900 | 12411690200 | 70200 | 70200 | 70300 | 70200 | 187 |
| 393 | 20240102 | 133800 | 12398555500 | 70200 | 70200 | 70400 | 70100 | 759 |
| 394 | 20240102 | 133700 | 12345240500 | 70200 | 70300 | 70400 | 70200 | 360 |
| 395 | 20240102 | 133600 | 12319935400 | 70300 | 70300 | 70400 | 70200 | 869 |
| 396 | 20240102 | 133500 | 12258874800 | 70300 | 70400 | 70400 | 70200 | 617 |
| 397 | 20240102 | 133400 | 12215510700 | 70400 | 70400 | 70500 | 70300 | 799 |
| 398 | 20240102 | 133300 | 12159260700 | 70400 | 70300 | 70400 | 70300 | 705 |
| 399 | 20240102 | 133200 | 12109659200 | 70300 | 70300 | 70400 | 70200 | 602 |
| 400 | 20240102 | 133100 | 12067330200 | 70300 | 70300 | 70400 | 70300 | 703 |
| 401 | 20240102 | 133000 | 12017858300 | 70300 | 70300 | 70400 | 70200 | 555 |
| 402 | 20240102 | 132900 | 11978849900 | 70300 | 70400 | 70500 | 70300 | 975 |
| 403 | 20240102 | 132800 | 11910202000 | 70500 | 70400 | 70500 | 70400 | 502 |
| 404 | 20240102 | 132700 | 11874830500 | 70400 | 70300 | 70500 | 70300 | 1733 |
| 405 | 20240102 | 132600 | 11752820600 | 70300 | 70300 | 70400 | 70200 | 946 |
| 406 | 20240102 | 132500 | 11686315900 | 70400 | 70300 | 70400 | 70200 | 579 |
| 407 | 20240102 | 132400 | 11645618400 | 70300 | 70300 | 70400 | 70200 | 415 |
| 408 | 20240102 | 132300 | 11616429800 | 70300 | 70300 | 70300 | 70100 | 1355 |
| 409 | 20240102 | 132200 | 11521376900 | 70400 | 70400 | 70400 | 70300 | 613 |
| 410 | 20240102 | 132100 | 11478241800 | 70300 | 70200 | 70400 | 70200 | 1791 |
| 411 | 20240102 | 132000 | 11352361500 | 70200 | 70200 | 70300 | 70100 | 934 |
| 412 | 20240102 | 131900 | 11286761000 | 70300 | 70200 | 70300 | 70200 | 259 |
| 413 | 20240102 | 131800 | 11268561400 | 70200 | 70200 | 70300 | 70100 | 2222 |
| 414 | 20240102 | 131700 | 11112543600 | 70200 | 70200 | 70300 | 70200 | 1155 |
| 415 | 20240102 | 131600 | 11031397700 | 70200 | 70300 | 70300 | 70200 | 448 |
| 416 | 20240102 | 131500 | 10999907800 | 70200 | 70200 | 70300 | 70200 | 585 |
| 417 | 20240102 | 131400 | 10958794300 | 70300 | 70200 | 70300 | 70200 | 238 |
| 418 | 20240102 | 131300 | 10942071200 | 70300 | 70200 | 70300 | 70100 | 780 |
| 419 | 20240102 | 131200 | 10887303600 | 70200 | 70100 | 70200 | 70100 | 343 |
| 420 | 20240102 | 131100 | 10863236400 | 70100 | 70200 | 70200 | 70100 | 560 |
| 421 | 20240102 | 131000 | 10823941500 | 70100 | 70200 | 70200 | 70100 | 548 |
| 422 | 20240102 | 130900 | 10785488500 | 70200 | 70100 | 70200 | 70100 | 605 |
| 423 | 20240102 | 130800 | 10743043600 | 70100 | 70100 | 70200 | 70100 | 534 |
| 424 | 20240102 | 130700 | 10705568100 | 70200 | 70200 | 70200 | 70100 | 213 |
| 425 | 20240102 | 130600 | 10690624500 | 70200 | 70100 | 70200 | 70100 | 408 |
| 426 | 20240102 | 130500 | 10661994000 | 70100 | 70200 | 70200 | 70100 | 334 |
| 427 | 20240102 | 130400 | 10638555300 | 70100 | 70200 | 70300 | 70100 | 369 |
| 428 | 20240102 | 130300 | 10612632900 | 70200 | 70100 | 70200 | 70100 | 183 |
| 429 | 20240102 | 130200 | 10599799700 | 70200 | 70200 | 70200 | 70100 | 348 |
| 430 | 20240102 | 130100 | 10575375300 | 70200 | 70100 | 70200 | 70100 | 473 |
| 431 | 20240102 | 130000 | 10542187500 | 70100 | 70100 | 70200 | 70100 | 405 |
| 432 | 20240102 | 125900 | 10513770700 | 70100 | 70200 | 70200 | 70100 | 347 |
| 433 | 20240102 | 125800 | 10489415800 | 70200 | 70100 | 70200 | 70100 | 398 |
| 434 | 20240102 | 125700 | 10461479800 | 70100 | 70100 | 70200 | 70100 | 1662 |
| 435 | 20240102 | 125600 | 10344814900 | 70100 | 70100 | 70200 | 70100 | 179 |
| 436 | 20240102 | 125500 | 10332254900 | 70100 | 69900 | 70100 | 69900 | 245 |
| 437 | 20240102 | 125400 | 10315084900 | 69900 | 70000 | 70100 | 69900 | 369 |
| 438 | 20240102 | 125300 | 10289231500 | 70000 | 70000 | 70100 | 70000 | 129 |
| 439 | 20240102 | 125200 | 10280195800 | 70000 | 70000 | 70100 | 70000 | 1423 |
| 440 | 20240102 | 125100 | 10180559900 | 70000 | 70000 | 70000 | 69900 | 556 |
| 441 | 20240102 | 125000 | 10141647700 | 70000 | 70000 | 70100 | 70000 | 542 |
| 442 | 20240102 | 124900 | 10103663300 | 70000 | 70000 | 70100 | 69900 | 221 |
| 443 | 20240102 | 124800 | 10088186000 | 70000 | 70100 | 70100 | 70000 | 537 |
| 444 | 20240102 | 124700 | 10050563000 | 70000 | 70000 | 70100 | 70000 | 384 |
| 445 | 20240102 | 124600 | 10023661900 | 70000 | 70000 | 70100 | 69900 | 429 |
| 446 | 20240102 | 124500 | 9993620800 | 70000 | 70000 | 70100 | 69900 | 487 |
| 447 | 20240102 | 124400 | 9959535700 | 70000 | 69900 | 70000 | 69900 | 363 |
| 448 | 20240102 | 124300 | 9934134200 | 70000 | 69900 | 70100 | 69900 | 677 |
| 449 | 20240102 | 124200 | 9886728500 | 69900 | 69900 | 70000 | 69900 | 241 |
| 450 | 20240102 | 124100 | 9869868900 | 69900 | 69900 | 70000 | 69900 | 285 |
| 451 | 20240102 | 124000 | 9849924700 | 70000 | 69900 | 70100 | 69900 | 328 |
| 452 | 20240102 | 123900 | 9826963400 | 70000 | 69900 | 70000 | 69800 | 311 |
| 453 | 20240102 | 123800 | 9805226700 | 69900 | 70000 | 70000 | 69900 | 469 |
| 454 | 20240102 | 123700 | 9772423900 | 69900 | 69900 | 70000 | 69900 | 274 |
| 455 | 20240102 | 123600 | 9753247400 | 69900 | 69900 | 70000 | 69900 | 344 |
| 456 | 20240102 | 123500 | 9729178200 | 70000 | 69900 | 70000 | 69900 | 186 |
| 457 | 20240102 | 123400 | 9716167300 | 70000 | 69900 | 70000 | 69900 | 426 |
| 458 | 20240102 | 123300 | 9686352200 | 69900 | 69900 | 70000 | 69900 | 208 |
| 459 | 20240102 | 123200 | 9671799900 | 69900 | 69900 | 70000 | 69900 | 457 |
| 460 | 20240102 | 123100 | 9639825800 | 69900 | 69900 | 70000 | 69900 | 188 |
| 461 | 20240102 | 123000 | 9626670400 | 70000 | 69900 | 70000 | 69800 | 512 |
| 462 | 20240102 | 122900 | 9590865900 | 69900 | 69800 | 69900 | 69800 | 274 |
| 463 | 20240102 | 122800 | 9571717100 | 69800 | 69900 | 69900 | 69800 | 163 |
| 464 | 20240102 | 122700 | 9560329000 | 69800 | 69800 | 69900 | 69700 | 369 |
| 465 | 20240102 | 122600 | 9534565700 | 69800 | 69800 | 69900 | 69800 | 211 |
| 466 | 20240102 | 122500 | 9519826600 | 69800 | 69700 | 69900 | 69700 | 280 |
| 467 | 20240102 | 122400 | 9500293900 | 69700 | 69600 | 69800 | 69600 | 244 |
| 468 | 20240102 | 122300 | 9483293700 | 69700 | 69600 | 69700 | 69600 | 282 |
| 469 | 20240102 | 122200 | 9463642100 | 69700 | 69700 | 69900 | 69600 | 360 |
| 470 | 20240102 | 122100 | 9438520400 | 69700 | 69800 | 69900 | 69600 | 2199 |
| 471 | 20240102 | 122000 | 9285119100 | 69800 | 69900 | 69900 | 69800 | 546 |
| 472 | 20240102 | 121900 | 9246965100 | 69800 | 69800 | 69900 | 69800 | 123 |
| 473 | 20240102 | 121800 | 9238378700 | 69800 | 69800 | 69900 | 69800 | 345 |
| 474 | 20240102 | 121700 | 9214268900 | 69800 | 69800 | 69900 | 69800 | 127 |
| 475 | 20240102 | 121600 | 9205397600 | 70000 | 69900 | 70000 | 69800 | 532 |
| 476 | 20240102 | 121500 | 9168205500 | 70000 | 70000 | 70100 | 69900 | 2104 |
| 477 | 20240102 | 121400 | 9020909400 | 70000 | 70000 | 70100 | 70000 | 308 |
| 478 | 20240102 | 121300 | 8999324800 | 70000 | 70000 | 70100 | 70000 | 376 |
| 479 | 20240102 | 121200 | 8972976800 | 70000 | 70000 | 70100 | 70000 | 295 |
| 480 | 20240102 | 121100 | 8952316900 | 70000 | 70000 | 70100 | 70000 | 545 |
| 481 | 20240102 | 121000 | 8914138600 | 70000 | 70000 | 70100 | 70000 | 456 |
| 482 | 20240102 | 120900 | 8882208900 | 70000 | 70000 | 70100 | 70000 | 732 |
| 483 | 20240102 | 120800 | 8830904700 | 70000 | 70100 | 70100 | 70000 | 480 |
| 484 | 20240102 | 120700 | 8797259200 | 70000 | 70100 | 70100 | 70000 | 882 |
| 485 | 20240102 | 120600 | 8735474100 | 70000 | 69900 | 70100 | 69900 | 571 |
| 486 | 20240102 | 120500 | 8695510800 | 69900 | 70000 | 70000 | 69900 | 276 |
| 487 | 20240102 | 120400 | 8676198500 | 70000 | 69900 | 70000 | 69900 | 663 |
| 488 | 20240102 | 120300 | 8629816700 | 69900 | 70000 | 70100 | 69900 | 544 |
| 489 | 20240102 | 120200 | 8591750400 | 70000 | 70000 | 70200 | 70000 | 683 |
| 490 | 20240102 | 120100 | 8543870600 | 70000 | 70000 | 70100 | 69900 | 1694 |
| 491 | 20240102 | 120000 | 8425293400 | 70000 | 69800 | 70000 | 69700 | 427 |
| 492 | 20240102 | 115900 | 8395451100 | 69800 | 69800 | 69900 | 69700 | 524 |
| 493 | 20240102 | 115800 | 8358849400 | 69800 | 69600 | 69800 | 69400 | 1086 |
| 494 | 20240102 | 115700 | 8283170700 | 69600 | 69600 | 69700 | 69600 | 371 |
| 495 | 20240102 | 115600 | 8257319900 | 69700 | 69600 | 69700 | 69600 | 383 |
| 496 | 20240102 | 115500 | 8230641100 | 69600 | 69500 | 69700 | 69100 | 795 |
| 497 | 20240102 | 115400 | 8175471000 | 69500 | 69500 | 69600 | 69500 | 338 |
| 498 | 20240102 | 115300 | 8151960100 | 69500 | 69400 | 69600 | 69400 | 569 |
| 499 | 20240102 | 115200 | 8112375800 | 69400 | 69600 | 69600 | 69100 | 512 |
| 500 | 20240102 | 115100 | 8076833300 | 69600 | 69400 | 69600 | 69100 | 205 |
| 501 | 20240102 | 115000 | 8062601200 | 69400 | 69100 | 69500 | 69100 | 275 |
| 502 | 20240102 | 114900 | 8043517700 | 69100 | 69200 | 69300 | 69000 | 505 |
| 503 | 20240102 | 114800 | 8008615000 | 69200 | 69300 | 69500 | 69000 | 916 |
| 504 | 20240102 | 114700 | 7945180500 | 69300 | 69200 | 69400 | 69200 | 145 |
| 505 | 20240102 | 114600 | 7935131200 | 69100 | 69200 | 69300 | 69100 | 516 |
| 506 | 20240102 | 114500 | 7899415600 | 69300 | 69200 | 69400 | 69200 | 147 |
| 507 | 20240102 | 114400 | 7889232900 | 69400 | 69100 | 69400 | 69000 | 315 |
| 508 | 20240102 | 114300 | 7867392300 | 69100 | 69400 | 69500 | 68900 | 771 |
| 509 | 20240102 | 114200 | 7814104700 | 69300 | 69100 | 69400 | 69100 | 106 |
| 510 | 20240102 | 114100 | 7806768600 | 69100 | 69000 | 69400 | 69000 | 439 |
| 511 | 20240102 | 114000 | 7776363400 | 69100 | 69200 | 69300 | 68900 | 525 |
| 512 | 20240102 | 113900 | 7740168500 | 69300 | 69200 | 69400 | 69000 | 1118 |
| 513 | 20240102 | 113800 | 7662778900 | 69300 | 69300 | 69400 | 69200 | 194 |
| 514 | 20240102 | 113700 | 7649330500 | 69300 | 69300 | 69400 | 69000 | 738 |
| 515 | 20240102 | 113600 | 7598292600 | 69300 | 69300 | 69400 | 69200 | 194 |
| 516 | 20240102 | 113500 | 7584844400 | 69300 | 69200 | 69400 | 69200 | 265 |
| 517 | 20240102 | 113400 | 7566465100 | 69200 | 69300 | 69300 | 69000 | 484 |
| 518 | 20240102 | 113300 | 7532993800 | 69300 | 69200 | 69300 | 69000 | 255 |
| 519 | 20240102 | 113200 | 7515334300 | 69200 | 69200 | 69500 | 69100 | 311 |
| 520 | 20240102 | 113100 | 7493750900 | 69200 | 69400 | 69400 | 68900 | 549 |
| 521 | 20240102 | 113000 | 7455860800 | 69500 | 69300 | 69600 | 69000 | 400 |
| 522 | 20240102 | 112900 | 7428138700 | 69300 | 69300 | 69500 | 69100 | 359 |
| 523 | 20240102 | 112800 | 7403228500 | 69200 | 69300 | 69500 | 68900 | 770 |
| 524 | 20240102 | 112700 | 7349928300 | 69300 | 69100 | 69500 | 69100 | 462 |
| 525 | 20240102 | 112600 | 7317879600 | 69300 | 69200 | 69300 | 69100 | 154 |
| 526 | 20240102 | 112500 | 7307221000 | 69200 | 69300 | 69400 | 68900 | 677 |
| 527 | 20240102 | 112400 | 7260415200 | 69200 | 69300 | 69400 | 69200 | 173 |
| 528 | 20240102 | 112300 | 7248436700 | 69300 | 69100 | 69500 | 69100 | 1178 |
| 529 | 20240102 | 112200 | 7166873500 | 69100 | 69100 | 69200 | 68900 | 623 |
| 530 | 20240102 | 112100 | 7123869400 | 69100 | 69000 | 69200 | 68900 | 437 |
| 531 | 20240102 | 112000 | 7093705900 | 69100 | 68900 | 69100 | 68900 | 239 |
| 532 | 20240102 | 111900 | 7077206500 | 68900 | 69000 | 69100 | 68800 | 854 |
| 533 | 20240102 | 111800 | 7018299700 | 68900 | 69000 | 69100 | 68800 | 296 |
| 534 | 20240102 | 111700 | 6997895100 | 69000 | 68900 | 69000 | 68800 | 554 |
| 535 | 20240102 | 111600 | 6959704200 | 68900 | 68900 | 69200 | 68800 | 729 |
| 536 | 20240102 | 111500 | 6909462400 | 69000 | 69100 | 69200 | 68800 | 368 |
| 537 | 20240102 | 111400 | 6884067300 | 69100 | 68900 | 69200 | 68900 | 396 |
| 538 | 20240102 | 111300 | 6856746200 | 68900 | 68800 | 69000 | 68800 | 849 |
| 539 | 20240102 | 111200 | 6798271900 | 68900 | 68800 | 68900 | 68800 | 291 |
| 540 | 20240102 | 111100 | 6778239800 | 68900 | 68900 | 69000 | 68800 | 374 |
| 541 | 20240102 | 111000 | 6752480800 | 68900 | 68900 | 69000 | 68800 | 1347 |
| 542 | 20240102 | 110900 | 6659745100 | 68900 | 68900 | 69000 | 68900 | 1092 |
| 543 | 20240102 | 110800 | 6584484700 | 68900 | 68900 | 69000 | 68900 | 623 |
| 544 | 20240102 | 110700 | 6541502700 | 68900 | 68900 | 69000 | 68800 | 594 |
| 545 | 20240102 | 110600 | 6500609300 | 69000 | 68900 | 69000 | 68800 | 1515 |
| 546 | 20240102 | 110500 | 6396231500 | 69000 | 69000 | 69000 | 68900 | 239 |
| 547 | 20240102 | 110400 | 6379748500 | 69000 | 69100 | 69100 | 68800 | 2340 |
| 548 | 20240102 | 110300 | 6218514200 | 69000 | 69000 | 69200 | 69000 | 693 |
| 549 | 20240102 | 110200 | 6170641000 | 69000 | 69000 | 69200 | 69000 | 617 |
| 550 | 20240102 | 110100 | 6128037700 | 69000 | 68900 | 69100 | 68900 | 707 |
| 551 | 20240102 | 110000 | 6079294700 | 69000 | 69000 | 69100 | 68900 | 3555 |
| 552 | 20240102 | 105900 | 5834182500 | 69000 | 69100 | 69200 | 69000 | 527 |
| 553 | 20240102 | 105800 | 5797745900 | 69100 | 69100 | 69200 | 69000 | 1346 |
| 554 | 20240102 | 105700 | 5704817300 | 69000 | 69100 | 69100 | 69000 | 627 |
| 555 | 20240102 | 105600 | 5661519000 | 69000 | 69100 | 69200 | 69000 | 675 |
| 556 | 20240102 | 105500 | 5614851800 | 69100 | 69100 | 69200 | 69000 | 878 |
| 557 | 20240102 | 105400 | 5554159200 | 69100 | 69100 | 69200 | 69100 | 670 |
| 558 | 20240102 | 105300 | 5507834700 | 69100 | 69100 | 69200 | 69000 | 982 |
| 559 | 20240102 | 105200 | 5439973400 | 69200 | 69100 | 69200 | 69100 | 608 |
| 560 | 20240102 | 105100 | 5397934800 | 69100 | 69100 | 69200 | 69100 | 342 |
| 561 | 20240102 | 105000 | 5374292200 | 69200 | 69100 | 69200 | 69100 | 547 |
| 562 | 20240102 | 104900 | 5336460700 | 69100 | 69100 | 69200 | 69000 | 1247 |
| 563 | 20240102 | 104800 | 5250339900 | 69000 | 69100 | 69200 | 69000 | 840 |
| 564 | 20240102 | 104700 | 5192282700 | 69100 | 69100 | 69200 | 69100 | 523 |
| 565 | 20240102 | 104600 | 5156116100 | 69100 | 69200 | 69300 | 69100 | 463 |
| 566 | 20240102 | 104500 | 5124078100 | 69200 | 69100 | 69300 | 69100 | 338 |
| 567 | 20240102 | 104400 | 5100693000 | 69100 | 69300 | 69400 | 69100 | 358 |
| 568 | 20240102 | 104300 | 5075911800 | 69200 | 69200 | 69300 | 69100 | 1149 |
| 569 | 20240102 | 104200 | 4996471800 | 69100 | 69100 | 69200 | 69100 | 573 |
| 570 | 20240102 | 104100 | 4956836700 | 69100 | 69100 | 69300 | 69100 | 336 |
| 571 | 20240102 | 104000 | 4933601800 | 69100 | 69200 | 69300 | 69100 | 1249 |
| 572 | 20240102 | 103900 | 4847173600 | 69200 | 69200 | 69300 | 69200 | 258 |
| 573 | 20240102 | 103800 | 4829317400 | 69200 | 69300 | 69400 | 69200 | 1568 |
| 574 | 20240102 | 103700 | 4720668200 | 69200 | 69400 | 69400 | 69200 | 3862 |
| 575 | 20240102 | 103600 | 4453137700 | 69300 | 69200 | 69400 | 69200 | 480 |
| 576 | 20240102 | 103500 | 4419860000 | 69200 | 69300 | 69400 | 69200 | 1499 |
| 577 | 20240102 | 103400 | 4316091600 | 69200 | 69300 | 69400 | 69200 | 690 |
| 578 | 20240102 | 103300 | 4268302800 | 69300 | 69200 | 69400 | 69200 | 475 |
| 579 | 20240102 | 103200 | 4235371000 | 69300 | 69200 | 69300 | 69100 | 693 |
| 580 | 20240102 | 103100 | 4187394000 | 69200 | 69100 | 69200 | 69000 | 349 |
| 581 | 20240102 | 103000 | 4163264300 | 69000 | 69000 | 69300 | 69000 | 500 |
| 582 | 20240102 | 102900 | 4128698400 | 69000 | 69100 | 69200 | 69000 | 653 |
| 583 | 20240102 | 102800 | 4083580300 | 69000 | 69100 | 69100 | 69000 | 983 |
| 584 | 20240102 | 102700 | 4015666600 | 69100 | 69000 | 69100 | 68900 | 919 |
| 585 | 20240102 | 102600 | 3952247900 | 69000 | 68800 | 69100 | 68800 | 941 |
| 586 | 20240102 | 102500 | 3887412700 | 68800 | 68800 | 69000 | 68800 | 3175 |
| 587 | 20240102 | 102400 | 3668653800 | 68800 | 69000 | 69000 | 68800 | 2370 |
| 588 | 20240102 | 102300 | 3505383400 | 68900 | 69000 | 69100 | 68900 | 776 |
| 589 | 20240102 | 102200 | 3451840200 | 68900 | 68900 | 69000 | 68800 | 992 |
| 590 | 20240102 | 102100 | 3383463200 | 68900 | 69000 | 69100 | 68800 | 2929 |
| 591 | 20240102 | 102000 | 3181591400 | 69000 | 69300 | 69400 | 69000 | 1525 |
| 592 | 20240102 | 101900 | 3076200200 | 69300 | 69300 | 69300 | 68900 | 2384 |
| 593 | 20240102 | 101800 | 2911555400 | 69200 | 69200 | 69300 | 69100 | 837 |
| 594 | 20240102 | 101700 | 2853639800 | 69300 | 69300 | 69400 | 69100 | 944 |
| 595 | 20240102 | 101600 | 2788295200 | 69300 | 69300 | 69500 | 69200 | 309 |
| 596 | 20240102 | 101500 | 2766881600 | 69200 | 69500 | 69500 | 69100 | 1741 |
| 597 | 20240102 | 101400 | 2646364300 | 69500 | 69300 | 69500 | 69200 | 1099 |
| 598 | 20240102 | 101300 | 2570188400 | 69400 | 68800 | 69400 | 68800 | 532 |
| 599 | 20240102 | 101200 | 2533422000 | 68900 | 68900 | 69200 | 68700 | 2912 |
| 600 | 20240102 | 101100 | 2332836800 | 68800 | 69300 | 69300 | 68800 | 9246 |
| 601 | 20240102 | 101000 | 1694115100 | 69400 | 69500 | 69500 | 69300 | 662 |
| 602 | 20240102 | 100900 | 1648190400 | 69600 | 69700 | 69700 | 69400 | 829 |
| 603 | 20240102 | 100800 | 1590607800 | 69400 | 69800 | 70100 | 69400 | 4786 |
| 604 | 20240102 | 100700 | 1257749400 | 69800 | 70000 | 70300 | 69800 | 4947 |
| 605 | 20240102 | 100600 | 911245700 | 70000 | 69700 | 70000 | 69700 | 325 |
| 606 | 20240102 | 100500 | 888550300 | 69700 | 69800 | 69800 | 69600 | 774 |
| 607 | 20240102 | 100400 | 834625500 | 69900 | 69800 | 70100 | 69700 | 2492 |
| 608 | 20240102 | 100300 | 660713200 | 69800 | 69600 | 70000 | 69500 | 1244 |
| 609 | 20240102 | 100200 | 574087000 | 69600 | 69900 | 70000 | 69500 | 1057 |
| 610 | 20240102 | 100100 | 500349500 | 69500 | 69400 | 69900 | 69300 | 1063 |
| 611 | 20240102 | 100000 | 426551100 | 69400 | 69900 | 70000 | 69100 | 6025 |