36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 3 | 20240902 | 200800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240902 | 200700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240902 | 200600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240902 | 200500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240902 | 200400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240902 | 200300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240902 | 200200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240902 | 200100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240902 | 200000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240902 | 195900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240902 | 195800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240902 | 195700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240902 | 195600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240902 | 195500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240902 | 195400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240902 | 195300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240902 | 195200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240902 | 195100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240902 | 195000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240902 | 194900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240902 | 194800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240902 | 194700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240902 | 194600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240902 | 194500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240902 | 194400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240902 | 194300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240902 | 194200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240902 | 194100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240902 | 194000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240902 | 193900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 33 | 20240902 | 193800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240902 | 193700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240902 | 193600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240902 | 193500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240902 | 193400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240902 | 193300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240902 | 193200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240902 | 193100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240902 | 193000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240902 | 192900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240902 | 192800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240902 | 192700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240902 | 192600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240902 | 192500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240902 | 192400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240902 | 192300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240902 | 192200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240902 | 192100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240902 | 192000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240902 | 191900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240902 | 191800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240902 | 191700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240902 | 191600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240902 | 191500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240902 | 191400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240902 | 191300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240902 | 191200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240902 | 191100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240902 | 191000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240902 | 190900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 63 | 20240902 | 190800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240902 | 190700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240902 | 190600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240902 | 190500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240902 | 190400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240902 | 190300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240902 | 190200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240902 | 190100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240902 | 190000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240902 | 185900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240902 | 185800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240902 | 185700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240902 | 185600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240902 | 185500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240902 | 185400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240902 | 185300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240902 | 185200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240902 | 185100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240902 | 185000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240902 | 184900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240902 | 184800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240902 | 184700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240902 | 184600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240902 | 184500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240902 | 184400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240902 | 184300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240902 | 184200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240902 | 184100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240902 | 184000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240902 | 183900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 93 | 20240902 | 183800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240902 | 183700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240902 | 183600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240902 | 183500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240902 | 183400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240902 | 183300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240902 | 183200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240902 | 183100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240902 | 183000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240902 | 182900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240902 | 182800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240902 | 182700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240902 | 182600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240902 | 182500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240902 | 182400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240902 | 182300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240902 | 182200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240902 | 182100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240902 | 182000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240902 | 181900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240902 | 181800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240902 | 181700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240902 | 181600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240902 | 181500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240902 | 181400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240902 | 181300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240902 | 181200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240902 | 181100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240902 | 181000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240902 | 180900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 123 | 20240902 | 180800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240902 | 180700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240902 | 180600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240902 | 180500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240902 | 180400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240902 | 180300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240902 | 180200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240902 | 180100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240902 | 180000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240902 | 175900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240902 | 175800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240902 | 175700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240902 | 175600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240902 | 175500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240902 | 175400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240902 | 175300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240902 | 175200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240902 | 175100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240902 | 175000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240902 | 174900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240902 | 174800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240902 | 174700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240902 | 174600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240902 | 174500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240902 | 174400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240902 | 174300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240902 | 174200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240902 | 174100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240902 | 174000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240902 | 173900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 153 | 20240902 | 173800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240902 | 173700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240902 | 173600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240902 | 173500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240902 | 173400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240902 | 173300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240902 | 173200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240902 | 173100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240902 | 173000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240902 | 172900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240902 | 172800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240902 | 172700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240902 | 172600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240902 | 172500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240902 | 172400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240902 | 172300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240902 | 172200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240902 | 172100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240902 | 172000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240902 | 171900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240902 | 171800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240902 | 171700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240902 | 171600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240902 | 171500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240902 | 171400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240902 | 171300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240902 | 171200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240902 | 171100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240902 | 171000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240902 | 170900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 183 | 20240902 | 170800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240902 | 170700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240902 | 170600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240902 | 170500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240902 | 170400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240902 | 170300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240902 | 170200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240902 | 170100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240902 | 170000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240902 | 165900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240902 | 165800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240902 | 165700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240902 | 165600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240902 | 165500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240902 | 165400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240902 | 165300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240902 | 165200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240902 | 165100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240902 | 165000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240902 | 164900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240902 | 164800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240902 | 164700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240902 | 164600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240902 | 164500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240902 | 164400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240902 | 164300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240902 | 164200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240902 | 164100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240902 | 164000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240902 | 163900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 213 | 20240902 | 163800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240902 | 163700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240902 | 163600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240902 | 163500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240902 | 163400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240902 | 163300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240902 | 163200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240902 | 163100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240902 | 163000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240902 | 162900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240902 | 162800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240902 | 162700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240902 | 162600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240902 | 162500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240902 | 162400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240902 | 162300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240902 | 162200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240902 | 162100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240902 | 162000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240902 | 161900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240902 | 161800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240902 | 161700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240902 | 161600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240902 | 161500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240902 | 161400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240902 | 161300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240902 | 161200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240902 | 161100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240902 | 161000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240902 | 160900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 243 | 20240902 | 160800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240902 | 160700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240902 | 160600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240902 | 160500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240902 | 160400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240902 | 160300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240902 | 160200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240902 | 160100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240902 | 160000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240902 | 155900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240902 | 155800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240902 | 155700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240902 | 155600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240902 | 155500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240902 | 155400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240902 | 155300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240902 | 155200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240902 | 155100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240902 | 155000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240902 | 154900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240902 | 154800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240902 | 154700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240902 | 154600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240902 | 154500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240902 | 154400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240902 | 154300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240902 | 154200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240902 | 154100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240902 | 154000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240902 | 153900 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 273 | 20240902 | 153800 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240902 | 153700 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240902 | 153600 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240902 | 153500 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240902 | 153400 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240902 | 153300 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240902 | 153200 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240902 | 153100 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240902 | 153000 | 29233146700 | 63200 | 63200 | 63200 | 63200 | 10769 |
| 282 | 20240902 | 152900 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20240902 | 152800 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20240902 | 152700 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20240902 | 152600 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20240902 | 152500 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20240902 | 152400 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20240902 | 152300 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20240902 | 152200 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20240902 | 152100 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20240902 | 152000 | 28552545900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20240902 | 151900 | 28552545900 | 63100 | 63200 | 63200 | 62900 | 1058 |
| 293 | 20240902 | 151800 | 28485940800 | 63100 | 63200 | 63200 | 63000 | 3566 |
| 294 | 20240902 | 151700 | 28261162700 | 63200 | 63200 | 63200 | 63100 | 339 |
| 295 | 20240902 | 151600 | 28239749200 | 63200 | 63100 | 63200 | 63100 | 598 |
| 296 | 20240902 | 151500 | 28202008600 | 63100 | 63100 | 63200 | 63100 | 325 |
| 297 | 20240902 | 151400 | 28181479200 | 63200 | 63200 | 63300 | 63100 | 195 |
| 298 | 20240902 | 151300 | 28169153300 | 63300 | 63100 | 63300 | 63100 | 316 |
| 299 | 20240902 | 151200 | 28149171000 | 63100 | 63100 | 63300 | 63100 | 764 |
| 300 | 20240902 | 151100 | 28100928900 | 63200 | 63200 | 63300 | 63100 | 548 |
| 301 | 20240902 | 151000 | 28066288400 | 63200 | 63200 | 63300 | 63100 | 498 |
| 302 | 20240902 | 150900 | 28034805300 | 63300 | 63200 | 63300 | 63100 | 872 |
| 303 | 20240902 | 150800 | 27979700300 | 63200 | 63200 | 63200 | 63100 | 274 |
| 304 | 20240902 | 150700 | 27962394600 | 63100 | 63200 | 63200 | 63100 | 1052 |
| 305 | 20240902 | 150600 | 27895997600 | 63100 | 63200 | 63200 | 63100 | 1711 |
| 306 | 20240902 | 150500 | 27787989100 | 63200 | 63200 | 63200 | 63000 | 230 |
| 307 | 20240902 | 150400 | 27773478600 | 63200 | 63100 | 63200 | 63000 | 635 |
| 308 | 20240902 | 150300 | 27733424000 | 63000 | 63100 | 63200 | 63000 | 900 |
| 309 | 20240902 | 150200 | 27676674800 | 63100 | 63200 | 63200 | 63000 | 1156 |
| 310 | 20240902 | 150100 | 27603766900 | 63100 | 63200 | 63300 | 63100 | 991 |
| 311 | 20240902 | 150000 | 27541210900 | 63300 | 63300 | 63300 | 63100 | 430 |
| 312 | 20240902 | 145900 | 27514048700 | 63300 | 63100 | 63300 | 63000 | 1808 |
| 313 | 20240902 | 145800 | 27399891300 | 63100 | 63100 | 63200 | 63100 | 2155 |
| 314 | 20240902 | 145700 | 27263877200 | 63100 | 63200 | 63300 | 63100 | 2474 |
| 315 | 20240902 | 145600 | 27107508500 | 63300 | 63300 | 63400 | 63200 | 512 |
| 316 | 20240902 | 145500 | 27075117700 | 63200 | 63300 | 63300 | 63200 | 690 |
| 317 | 20240902 | 145400 | 27031485800 | 63300 | 63200 | 63300 | 63200 | 301 |
| 318 | 20240902 | 145300 | 27012457400 | 63300 | 63300 | 63400 | 63200 | 480 |
| 319 | 20240902 | 145200 | 26982081000 | 63200 | 63300 | 63400 | 63200 | 287 |
| 320 | 20240902 | 145100 | 26963922100 | 63200 | 63300 | 63400 | 63200 | 418 |
| 321 | 20240902 | 145000 | 26937475200 | 63300 | 63300 | 63400 | 63200 | 564 |
| 322 | 20240902 | 144900 | 26901777700 | 63300 | 63300 | 63500 | 63200 | 778 |
| 323 | 20240902 | 144800 | 26852513000 | 63400 | 63400 | 63400 | 63200 | 399 |
| 324 | 20240902 | 144700 | 26827251800 | 63400 | 63400 | 63400 | 63200 | 454 |
| 325 | 20240902 | 144600 | 26798505400 | 63400 | 63400 | 63400 | 63200 | 474 |
| 326 | 20240902 | 144500 | 26768509500 | 63400 | 63400 | 63500 | 63200 | 960 |
| 327 | 20240902 | 144400 | 26707763000 | 63600 | 63500 | 63600 | 63300 | 457 |
| 328 | 20240902 | 144300 | 26678809000 | 63300 | 63400 | 63500 | 63300 | 535 |
| 329 | 20240902 | 144200 | 26644903600 | 63500 | 63400 | 63500 | 63300 | 285 |
| 330 | 20240902 | 144100 | 26626828200 | 63400 | 63500 | 63500 | 63400 | 403 |
| 331 | 20240902 | 144000 | 26601259700 | 63400 | 63500 | 63700 | 63400 | 1004 |
| 332 | 20240902 | 143900 | 26537483000 | 63600 | 63600 | 63600 | 63500 | 1670 |
| 333 | 20240902 | 143800 | 26431304400 | 63600 | 63500 | 63600 | 63400 | 602 |
| 334 | 20240902 | 143700 | 26393106900 | 63400 | 63600 | 63700 | 63400 | 1035 |
| 335 | 20240902 | 143600 | 26327349800 | 63600 | 63500 | 63700 | 63500 | 669 |
| 336 | 20240902 | 143500 | 26284833900 | 63500 | 63600 | 63600 | 63500 | 598 |
| 337 | 20240902 | 143400 | 26246841100 | 63600 | 63600 | 63600 | 63500 | 434 |
| 338 | 20240902 | 143300 | 26219275000 | 63500 | 63600 | 63600 | 63400 | 522 |
| 339 | 20240902 | 143200 | 26186114400 | 63600 | 63600 | 63600 | 63500 | 677 |
| 340 | 20240902 | 143100 | 26143085700 | 63500 | 63500 | 63600 | 63400 | 1411 |
| 341 | 20240902 | 143000 | 26053392300 | 63500 | 63600 | 63600 | 63400 | 644 |
| 342 | 20240902 | 142900 | 26012510700 | 63500 | 63400 | 63600 | 63400 | 1604 |
| 343 | 20240902 | 142800 | 25910651100 | 63500 | 63200 | 63500 | 63200 | 3796 |
| 344 | 20240902 | 142700 | 25670081200 | 63300 | 63300 | 63300 | 63200 | 664 |
| 345 | 20240902 | 142600 | 25628096200 | 63200 | 63300 | 63300 | 63200 | 770 |
| 346 | 20240902 | 142500 | 25579400500 | 63300 | 63300 | 63300 | 63200 | 443 |
| 347 | 20240902 | 142400 | 25551395500 | 63300 | 63200 | 63300 | 63200 | 440 |
| 348 | 20240902 | 142300 | 25523577800 | 63200 | 63200 | 63200 | 63100 | 471 |
| 349 | 20240902 | 142200 | 25493847400 | 63200 | 63300 | 63300 | 63000 | 415 |
| 350 | 20240902 | 142100 | 25467648700 | 63200 | 63300 | 63300 | 63100 | 486 |
| 351 | 20240902 | 142000 | 25436942400 | 63300 | 63200 | 63300 | 63200 | 110 |
| 352 | 20240902 | 141900 | 25429989600 | 63100 | 63100 | 63200 | 63000 | 598 |
| 353 | 20240902 | 141800 | 25392253000 | 63100 | 63000 | 63100 | 62900 | 908 |
| 354 | 20240902 | 141700 | 25335055900 | 63100 | 63200 | 63200 | 63000 | 701 |
| 355 | 20240902 | 141600 | 25290842600 | 63200 | 63200 | 63200 | 63000 | 686 |
| 356 | 20240902 | 141500 | 25247575600 | 63200 | 63400 | 63400 | 63100 | 635 |
| 357 | 20240902 | 141400 | 25207447500 | 63300 | 63300 | 63300 | 63100 | 577 |
| 358 | 20240902 | 141300 | 25170980000 | 63100 | 63400 | 63400 | 63000 | 489 |
| 359 | 20240902 | 141200 | 25140132700 | 63400 | 63300 | 63400 | 63000 | 1178 |
| 360 | 20240902 | 141100 | 25065636100 | 63300 | 63200 | 63300 | 63100 | 593 |
| 361 | 20240902 | 141000 | 25028199000 | 63200 | 63100 | 63200 | 63000 | 500 |
| 362 | 20240902 | 140900 | 24996635100 | 63200 | 63100 | 63200 | 63000 | 494 |
| 363 | 20240902 | 140800 | 24965463000 | 63200 | 63200 | 63200 | 63100 | 568 |
| 364 | 20240902 | 140700 | 24929580100 | 63200 | 63200 | 63400 | 63100 | 2348 |
| 365 | 20240902 | 140600 | 24781394200 | 63200 | 63200 | 63400 | 63100 | 500 |
| 366 | 20240902 | 140500 | 24749802400 | 63300 | 63400 | 63400 | 63100 | 601 |
| 367 | 20240902 | 140400 | 24711803600 | 63100 | 63300 | 63400 | 63100 | 776 |
| 368 | 20240902 | 140300 | 24662760400 | 63400 | 63400 | 63400 | 63200 | 327 |
| 369 | 20240902 | 140200 | 24642073800 | 63400 | 63400 | 63400 | 63200 | 730 |
| 370 | 20240902 | 140100 | 24595862500 | 63400 | 63300 | 63400 | 63200 | 974 |
| 371 | 20240902 | 140000 | 24534216200 | 63300 | 63500 | 63500 | 63200 | 424 |
| 372 | 20240902 | 135900 | 24507349700 | 63500 | 63400 | 63500 | 63300 | 539 |
| 373 | 20240902 | 135800 | 24473184300 | 63500 | 63300 | 63500 | 63300 | 401 |
| 374 | 20240902 | 135700 | 24447770100 | 63400 | 63500 | 63500 | 63400 | 194 |
| 375 | 20240902 | 135600 | 24435462700 | 63500 | 63500 | 63600 | 63400 | 2460 |
| 376 | 20240902 | 135500 | 24279467000 | 63500 | 63500 | 63600 | 63400 | 2360 |
| 377 | 20240902 | 135400 | 24129565500 | 63400 | 63300 | 63400 | 63200 | 4278 |
| 378 | 20240902 | 135300 | 23858544600 | 63300 | 63300 | 63300 | 63200 | 533 |
| 379 | 20240902 | 135200 | 23824850400 | 63300 | 63300 | 63300 | 63200 | 632 |
| 380 | 20240902 | 135100 | 23784875100 | 63300 | 63200 | 63300 | 63100 | 522 |
| 381 | 20240902 | 135000 | 23751912100 | 63300 | 63100 | 63300 | 63100 | 405 |
| 382 | 20240902 | 134900 | 23726332700 | 63200 | 63200 | 63200 | 63000 | 501 |
| 383 | 20240902 | 134800 | 23694733800 | 63200 | 63000 | 63200 | 63000 | 348 |
| 384 | 20240902 | 134700 | 23672781100 | 63100 | 63100 | 63200 | 63000 | 481 |
| 385 | 20240902 | 134600 | 23642442900 | 63100 | 63200 | 63200 | 63000 | 158 |
| 386 | 20240902 | 134500 | 23632468300 | 63300 | 63300 | 63300 | 63000 | 732 |
| 387 | 20240902 | 134400 | 23586229700 | 63000 | 63200 | 63300 | 63000 | 395 |
| 388 | 20240902 | 134300 | 23561330000 | 63100 | 63200 | 63300 | 63000 | 496 |
| 389 | 20240902 | 134200 | 23530035800 | 63300 | 63100 | 63300 | 63000 | 467 |
| 390 | 20240902 | 134100 | 23500568200 | 63200 | 63300 | 63400 | 63000 | 1244 |
| 391 | 20240902 | 134000 | 23422015600 | 63300 | 63300 | 63400 | 63200 | 441 |
| 392 | 20240902 | 133900 | 23394132700 | 63300 | 63400 | 63400 | 63100 | 430 |
| 393 | 20240902 | 133800 | 23366937000 | 63400 | 63300 | 63400 | 63200 | 533 |
| 394 | 20240902 | 133700 | 23333217100 | 63400 | 63300 | 63400 | 63200 | 193 |
| 395 | 20240902 | 133600 | 23321004300 | 63200 | 63200 | 63400 | 63200 | 574 |
| 396 | 20240902 | 133500 | 23284685600 | 63300 | 63200 | 63300 | 63200 | 297 |
| 397 | 20240902 | 133400 | 23265907000 | 63300 | 63300 | 63400 | 63100 | 446 |
| 398 | 20240902 | 133300 | 23237706100 | 63300 | 63300 | 63400 | 63200 | 429 |
| 399 | 20240902 | 133200 | 23210567200 | 63300 | 63300 | 63400 | 63200 | 310 |
| 400 | 20240902 | 133100 | 23190941800 | 63300 | 63300 | 63300 | 63100 | 369 |
| 401 | 20240902 | 133000 | 23167628400 | 63300 | 63300 | 63300 | 63200 | 511 |
| 402 | 20240902 | 132900 | 23135320100 | 63300 | 63200 | 63300 | 63100 | 762 |
| 403 | 20240902 | 132800 | 23087157700 | 63300 | 63400 | 63400 | 63100 | 435 |
| 404 | 20240902 | 132700 | 23059656000 | 63400 | 63400 | 63400 | 63300 | 562 |
| 405 | 20240902 | 132600 | 23024055600 | 63400 | 63200 | 63400 | 63200 | 321 |
| 406 | 20240902 | 132500 | 23003745800 | 63300 | 63500 | 63500 | 63200 | 2949 |
| 407 | 20240902 | 132400 | 22817075800 | 63500 | 63500 | 63600 | 63300 | 3633 |
| 408 | 20240902 | 132300 | 22586719100 | 63500 | 63500 | 63600 | 63400 | 4551 |
| 409 | 20240902 | 132200 | 22297960100 | 63500 | 63400 | 63500 | 63400 | 401 |
| 410 | 20240902 | 132100 | 22272530100 | 63400 | 63500 | 63500 | 63300 | 464 |
| 411 | 20240902 | 132000 | 22243099000 | 63500 | 63500 | 63600 | 63400 | 1963 |
| 412 | 20240902 | 131900 | 22118550800 | 63500 | 63500 | 63500 | 63400 | 584 |
| 413 | 20240902 | 131800 | 22081497300 | 63500 | 63500 | 63500 | 63300 | 821 |
| 414 | 20240902 | 131700 | 22029437300 | 63500 | 63400 | 63500 | 63200 | 399 |
| 415 | 20240902 | 131600 | 22004161300 | 63400 | 63300 | 63400 | 63200 | 461 |
| 416 | 20240902 | 131500 | 21975005200 | 63300 | 63300 | 63400 | 63200 | 405 |
| 417 | 20240902 | 131400 | 21949381600 | 63300 | 63300 | 63400 | 63200 | 364 |
| 418 | 20240902 | 131300 | 21926329600 | 63300 | 63400 | 63400 | 63200 | 529 |
| 419 | 20240902 | 131200 | 21892853400 | 63400 | 63400 | 63500 | 63300 | 280 |
| 420 | 20240902 | 131100 | 21875114100 | 63400 | 63400 | 63500 | 63300 | 690 |
| 421 | 20240902 | 131000 | 21831399200 | 63500 | 63400 | 63500 | 63300 | 328 |
| 422 | 20240902 | 130900 | 21810609500 | 63500 | 63500 | 63600 | 63400 | 628 |
| 423 | 20240902 | 130800 | 21770720900 | 63500 | 63400 | 63500 | 63400 | 1518 |
| 424 | 20240902 | 130700 | 21674367300 | 63500 | 63400 | 63500 | 63300 | 1087 |
| 425 | 20240902 | 130600 | 21605427900 | 63500 | 63400 | 63500 | 63300 | 2291 |
| 426 | 20240902 | 130500 | 21460060900 | 63400 | 63400 | 63400 | 63300 | 430 |
| 427 | 20240902 | 130400 | 21432816000 | 63400 | 63300 | 63400 | 63300 | 1039 |
| 428 | 20240902 | 130300 | 21366987800 | 63300 | 63300 | 63400 | 63200 | 395 |
| 429 | 20240902 | 130200 | 21341984800 | 63300 | 63300 | 63400 | 63200 | 555 |
| 430 | 20240902 | 130100 | 21306834400 | 63300 | 63300 | 63300 | 63200 | 880 |
| 431 | 20240902 | 130000 | 21251160000 | 63300 | 63200 | 63300 | 63200 | 704 |
| 432 | 20240902 | 125900 | 21206650600 | 63300 | 63200 | 63300 | 63200 | 410 |
| 433 | 20240902 | 125800 | 21180727400 | 63200 | 63200 | 63200 | 63100 | 580 |
| 434 | 20240902 | 125700 | 21144110500 | 63200 | 63200 | 63300 | 63100 | 385 |
| 435 | 20240902 | 125600 | 21119787300 | 63200 | 63300 | 63300 | 63200 | 599 |
| 436 | 20240902 | 125500 | 21081909600 | 63200 | 63300 | 63300 | 63200 | 447 |
| 437 | 20240902 | 125400 | 21053654300 | 63300 | 63200 | 63300 | 63200 | 578 |
| 438 | 20240902 | 125300 | 21017121000 | 63200 | 63200 | 63200 | 63000 | 812 |
| 439 | 20240902 | 125200 | 20965848000 | 63200 | 63100 | 63200 | 63000 | 293 |
| 440 | 20240902 | 125100 | 20947359100 | 63200 | 63200 | 63200 | 63000 | 635 |
| 441 | 20240902 | 125000 | 20907309500 | 63100 | 63000 | 63200 | 63000 | 301 |
| 442 | 20240902 | 124900 | 20888316400 | 63000 | 63100 | 63200 | 63000 | 513 |
| 443 | 20240902 | 124800 | 20855975500 | 63000 | 63000 | 63200 | 63000 | 523 |
| 444 | 20240902 | 124700 | 20823014900 | 63200 | 63200 | 63200 | 62900 | 439 |
| 445 | 20240902 | 124600 | 20795314200 | 63100 | 63100 | 63200 | 62900 | 450 |
| 446 | 20240902 | 124500 | 20766941500 | 63100 | 63200 | 63200 | 63000 | 536 |
| 447 | 20240902 | 124400 | 20733114500 | 63200 | 63100 | 63300 | 63000 | 876 |
| 448 | 20240902 | 124300 | 20677806300 | 63200 | 63200 | 63300 | 62700 | 2518 |
| 449 | 20240902 | 124200 | 20519505100 | 63300 | 63200 | 63300 | 63100 | 507 |
| 450 | 20240902 | 124100 | 20487461700 | 63200 | 63200 | 63200 | 63100 | 606 |
| 451 | 20240902 | 124000 | 20449172900 | 63100 | 63100 | 63200 | 63000 | 621 |
| 452 | 20240902 | 123900 | 20410000600 | 63100 | 63200 | 63200 | 63000 | 294 |
| 453 | 20240902 | 123800 | 20391448900 | 63200 | 63100 | 63200 | 63100 | 414 |
| 454 | 20240902 | 123700 | 20365320100 | 63200 | 63100 | 63200 | 63000 | 561 |
| 455 | 20240902 | 123600 | 20329948800 | 63100 | 62900 | 63100 | 62900 | 405 |
| 456 | 20240902 | 123500 | 20304453800 | 63000 | 63000 | 63100 | 63000 | 484 |
| 457 | 20240902 | 123400 | 20273956800 | 63000 | 63000 | 63100 | 62900 | 424 |
| 458 | 20240902 | 123300 | 20247258200 | 63000 | 62900 | 63100 | 62900 | 470 |
| 459 | 20240902 | 123200 | 20217671200 | 63100 | 63100 | 63100 | 62800 | 305 |
| 460 | 20240902 | 123100 | 20198468700 | 63100 | 63000 | 63100 | 62900 | 401 |
| 461 | 20240902 | 123000 | 20173216700 | 63000 | 62900 | 63100 | 62900 | 411 |
| 462 | 20240902 | 122900 | 20147324300 | 62900 | 63100 | 63100 | 62900 | 402 |
| 463 | 20240902 | 122800 | 20122034400 | 63000 | 62900 | 63000 | 62900 | 591 |
| 464 | 20240902 | 122700 | 20084845400 | 62900 | 62900 | 63000 | 62900 | 421 |
| 465 | 20240902 | 122600 | 20058342500 | 62900 | 63000 | 63000 | 62900 | 481 |
| 466 | 20240902 | 122500 | 20028073900 | 62900 | 62900 | 63000 | 62900 | 446 |
| 467 | 20240902 | 122400 | 20000017000 | 62900 | 63000 | 63100 | 62900 | 456 |
| 468 | 20240902 | 122300 | 19971313400 | 62900 | 63000 | 63000 | 62800 | 517 |
| 469 | 20240902 | 122200 | 19938779600 | 62900 | 62900 | 63000 | 62900 | 594 |
| 470 | 20240902 | 122100 | 19901401900 | 63000 | 62900 | 63000 | 62900 | 582 |
| 471 | 20240902 | 122000 | 19864780400 | 63000 | 62900 | 63000 | 62900 | 182 |
| 472 | 20240902 | 121900 | 19853330400 | 62900 | 62800 | 63100 | 62800 | 637 |
| 473 | 20240902 | 121800 | 19813283000 | 62900 | 62900 | 63000 | 62800 | 251 |
| 474 | 20240902 | 121700 | 19797498200 | 62900 | 62900 | 63000 | 62800 | 631 |
| 475 | 20240902 | 121600 | 19757840400 | 62900 | 63000 | 63000 | 62900 | 372 |
| 476 | 20240902 | 121500 | 19734439600 | 63000 | 63000 | 63100 | 62900 | 580 |
| 477 | 20240902 | 121400 | 19697909100 | 63000 | 62900 | 63000 | 62800 | 515 |
| 478 | 20240902 | 121300 | 19665514000 | 63000 | 62800 | 63000 | 62800 | 1409 |
| 479 | 20240902 | 121200 | 19576939600 | 62800 | 62900 | 63000 | 62700 | 568 |
| 480 | 20240902 | 121100 | 19541253000 | 62800 | 63000 | 63000 | 62800 | 367 |
| 481 | 20240902 | 121000 | 19518186800 | 63000 | 63000 | 63100 | 62900 | 536 |
| 482 | 20240902 | 120900 | 19484454000 | 63100 | 63300 | 63300 | 62900 | 540 |
| 483 | 20240902 | 120800 | 19450436000 | 63100 | 62900 | 63200 | 62900 | 705 |
| 484 | 20240902 | 120700 | 19405990900 | 63000 | 63200 | 63200 | 63000 | 283 |
| 485 | 20240902 | 120600 | 19388141100 | 63200 | 63200 | 63300 | 63100 | 705 |
| 486 | 20240902 | 120500 | 19343611900 | 63200 | 63300 | 63300 | 63000 | 565 |
| 487 | 20240902 | 120400 | 19307981500 | 63300 | 63300 | 63300 | 63200 | 779 |
| 488 | 20240902 | 120300 | 19258723200 | 63300 | 63300 | 63300 | 63200 | 416 |
| 489 | 20240902 | 120200 | 19232430600 | 63300 | 63300 | 63300 | 63100 | 508 |
| 490 | 20240902 | 120100 | 19200348000 | 63300 | 63200 | 63300 | 63000 | 439 |
| 491 | 20240902 | 120000 | 19172639400 | 63100 | 63200 | 63300 | 63100 | 958 |
| 492 | 20240902 | 115900 | 19112102700 | 63100 | 63100 | 63200 | 63000 | 591 |
| 493 | 20240902 | 115800 | 19074830800 | 63200 | 63100 | 63300 | 63000 | 412 |
| 494 | 20240902 | 115700 | 19048841500 | 63100 | 63100 | 63300 | 63100 | 197 |
| 495 | 20240902 | 115600 | 19036390800 | 63100 | 63100 | 63200 | 63000 | 441 |
| 496 | 20240902 | 115500 | 19008577200 | 63100 | 63200 | 63300 | 63000 | 652 |
| 497 | 20240902 | 115400 | 18967457100 | 63300 | 63100 | 63300 | 62900 | 1389 |
| 498 | 20240902 | 115300 | 18879769100 | 63100 | 63100 | 63200 | 63000 | 524 |
| 499 | 20240902 | 115200 | 18846726700 | 63200 | 63100 | 63200 | 63000 | 936 |
| 500 | 20240902 | 115100 | 18787715000 | 63000 | 63200 | 63200 | 63000 | 931 |
| 501 | 20240902 | 115000 | 18729042800 | 63300 | 63200 | 63300 | 63100 | 1284 |
| 502 | 20240902 | 114900 | 18647941700 | 63200 | 63300 | 63300 | 63200 | 408 |
| 503 | 20240902 | 114800 | 18622154500 | 63300 | 63100 | 63300 | 63000 | 1494 |
| 504 | 20240902 | 114700 | 18527785500 | 63200 | 63200 | 63300 | 63200 | 593 |
| 505 | 20240902 | 114600 | 18490289500 | 63200 | 63200 | 63300 | 63200 | 530 |
| 506 | 20240902 | 114500 | 18456776900 | 63200 | 63300 | 63400 | 63200 | 469 |
| 507 | 20240902 | 114400 | 18427100100 | 63300 | 63400 | 63400 | 63300 | 561 |
| 508 | 20240902 | 114300 | 18391573200 | 63300 | 63300 | 63400 | 63200 | 1000 |
| 509 | 20240902 | 114200 | 18328253300 | 63200 | 63300 | 63300 | 63200 | 530 |
| 510 | 20240902 | 114100 | 18294750300 | 63200 | 63200 | 63300 | 63100 | 579 |
| 511 | 20240902 | 114000 | 18258187200 | 63200 | 63300 | 63300 | 63200 | 616 |
| 512 | 20240902 | 113900 | 18219233300 | 63300 | 63300 | 63400 | 63200 | 654 |
| 513 | 20240902 | 113800 | 18177855300 | 63300 | 63400 | 63400 | 63100 | 572 |
| 514 | 20240902 | 113700 | 18141693300 | 63400 | 63200 | 63500 | 63200 | 2318 |
| 515 | 20240902 | 113600 | 17994807900 | 63300 | 63200 | 63300 | 63100 | 529 |
| 516 | 20240902 | 113500 | 17961339400 | 63300 | 63300 | 63300 | 63100 | 469 |
| 517 | 20240902 | 113400 | 17931690200 | 63300 | 63300 | 63400 | 63200 | 2100 |
| 518 | 20240902 | 113300 | 17798759200 | 63300 | 63000 | 63300 | 63000 | 714 |
| 519 | 20240902 | 113200 | 17753742300 | 63000 | 63200 | 63300 | 63000 | 4509 |
| 520 | 20240902 | 113100 | 17469219500 | 63200 | 63200 | 63300 | 63000 | 457 |
| 521 | 20240902 | 113000 | 17440369700 | 63200 | 63200 | 63300 | 63100 | 751 |
| 522 | 20240902 | 112900 | 17392892200 | 63300 | 63200 | 63300 | 63100 | 1045 |
| 523 | 20240902 | 112800 | 17326832700 | 63200 | 63200 | 63300 | 63100 | 1415 |
| 524 | 20240902 | 112700 | 17237386700 | 63300 | 63200 | 63300 | 63100 | 1338 |
| 525 | 20240902 | 112600 | 17152813800 | 63300 | 63000 | 63300 | 62900 | 2838 |
| 526 | 20240902 | 112500 | 16973559700 | 63100 | 63000 | 63100 | 62900 | 859 |
| 527 | 20240902 | 112400 | 16919407500 | 62900 | 63000 | 63100 | 62900 | 604 |
| 528 | 20240902 | 112300 | 16881351300 | 63100 | 63000 | 63100 | 63000 | 726 |
| 529 | 20240902 | 112200 | 16835587400 | 63100 | 63100 | 63100 | 62700 | 1213 |
| 530 | 20240902 | 112100 | 16759246500 | 63000 | 63100 | 63200 | 63000 | 2312 |
| 531 | 20240902 | 112000 | 16613428700 | 63100 | 63000 | 63100 | 62800 | 1622 |
| 532 | 20240902 | 111900 | 16511233900 | 63100 | 62900 | 63100 | 62900 | 1991 |
| 533 | 20240902 | 111800 | 16385857600 | 62900 | 62900 | 63000 | 62700 | 799 |
| 534 | 20240902 | 111700 | 16335609900 | 62900 | 62900 | 62900 | 62700 | 1276 |
| 535 | 20240902 | 111600 | 16255434500 | 62900 | 62900 | 63000 | 62800 | 875 |
| 536 | 20240902 | 111500 | 16200386200 | 62900 | 62700 | 63000 | 62600 | 1506 |
| 537 | 20240902 | 111400 | 16105720700 | 62700 | 62800 | 62900 | 62700 | 628 |
| 538 | 20240902 | 111300 | 16066286200 | 62800 | 62700 | 62900 | 62600 | 484 |
| 539 | 20240902 | 111200 | 16035916200 | 62800 | 62900 | 63000 | 62700 | 512 |
| 540 | 20240902 | 111100 | 16003755300 | 63000 | 62900 | 63000 | 62800 | 687 |
| 541 | 20240902 | 111000 | 15960592300 | 62800 | 63000 | 63000 | 62800 | 1667 |
| 542 | 20240902 | 110900 | 15855670000 | 63000 | 62900 | 63000 | 62600 | 1182 |
| 543 | 20240902 | 110800 | 15781311000 | 62800 | 62700 | 63000 | 62700 | 1549 |
| 544 | 20240902 | 110700 | 15683999500 | 62800 | 62600 | 62800 | 62600 | 489 |
| 545 | 20240902 | 110600 | 15653358600 | 62700 | 62800 | 62900 | 62600 | 680 |
| 546 | 20240902 | 110500 | 15610688400 | 62800 | 62800 | 62800 | 62600 | 375 |
| 547 | 20240902 | 110400 | 15587196700 | 62800 | 62900 | 62900 | 62500 | 308 |
| 548 | 20240902 | 110300 | 15567902400 | 62800 | 62500 | 62800 | 62500 | 766 |
| 549 | 20240902 | 110200 | 15519896900 | 62600 | 62500 | 62700 | 62500 | 575 |
| 550 | 20240902 | 110100 | 15483912100 | 62500 | 62600 | 62900 | 62500 | 608 |
| 551 | 20240902 | 110000 | 15445822500 | 62600 | 62800 | 62800 | 62600 | 615 |
| 552 | 20240902 | 105900 | 15407263800 | 62800 | 62700 | 62800 | 62600 | 533 |
| 553 | 20240902 | 105800 | 15373858700 | 62700 | 62700 | 62800 | 62500 | 1166 |
| 554 | 20240902 | 105700 | 15300696300 | 62800 | 62800 | 62800 | 62600 | 756 |
| 555 | 20240902 | 105600 | 15253295800 | 62700 | 62700 | 62800 | 62500 | 718 |
| 556 | 20240902 | 105500 | 15208358200 | 62600 | 62500 | 62600 | 62500 | 208 |
| 557 | 20240902 | 105400 | 15195343100 | 62600 | 62500 | 62700 | 62400 | 1079 |
| 558 | 20240902 | 105300 | 15127795000 | 62500 | 62600 | 62600 | 62400 | 2608 |
| 559 | 20240902 | 105200 | 14964795000 | 62500 | 62600 | 62600 | 62500 | 414 |
| 560 | 20240902 | 105100 | 14938904400 | 62500 | 62500 | 62600 | 62500 | 148 |
| 561 | 20240902 | 105000 | 14929650200 | 62600 | 62700 | 62700 | 62500 | 622 |
| 562 | 20240902 | 104900 | 14890706900 | 62700 | 62800 | 62800 | 62700 | 420 |
| 563 | 20240902 | 104800 | 14864359600 | 62800 | 62800 | 62900 | 62700 | 288 |
| 564 | 20240902 | 104700 | 14846273500 | 62900 | 62600 | 62900 | 62500 | 4389 |
| 565 | 20240902 | 104600 | 14571031900 | 62600 | 62700 | 62800 | 62600 | 594 |
| 566 | 20240902 | 104500 | 14533834100 | 62700 | 62700 | 62800 | 62600 | 345 |
| 567 | 20240902 | 104400 | 14512208500 | 62700 | 62800 | 62800 | 62700 | 418 |
| 568 | 20240902 | 104300 | 14485999100 | 62800 | 62700 | 62800 | 62700 | 180 |
| 569 | 20240902 | 104200 | 14474712100 | 62700 | 62700 | 62800 | 62600 | 408 |
| 570 | 20240902 | 104100 | 14449141900 | 62800 | 62700 | 62800 | 62700 | 162 |
| 571 | 20240902 | 104000 | 14438972300 | 62800 | 62900 | 62900 | 62700 | 287 |
| 572 | 20240902 | 103900 | 14420957400 | 62800 | 62800 | 62900 | 62600 | 513 |
| 573 | 20240902 | 103800 | 14388768300 | 62700 | 62400 | 62800 | 62400 | 1921 |
| 574 | 20240902 | 103700 | 14268369700 | 62400 | 62400 | 62500 | 62400 | 386 |
| 575 | 20240902 | 103600 | 14244281100 | 62400 | 62600 | 62600 | 62400 | 491 |
| 576 | 20240902 | 103500 | 14213600100 | 62500 | 62600 | 62700 | 62500 | 663 |
| 577 | 20240902 | 103400 | 14172155000 | 62600 | 62600 | 62700 | 62500 | 342 |
| 578 | 20240902 | 103300 | 14150757600 | 62500 | 62600 | 62600 | 62500 | 385 |
| 579 | 20240902 | 103200 | 14126684800 | 62500 | 62600 | 62600 | 62500 | 278 |
| 580 | 20240902 | 103100 | 14109300500 | 62600 | 62600 | 62600 | 62500 | 492 |
| 581 | 20240902 | 103000 | 14078525400 | 62700 | 62600 | 62700 | 62600 | 465 |
| 582 | 20240902 | 102900 | 14049413200 | 62600 | 62500 | 62700 | 62500 | 320 |
| 583 | 20240902 | 102800 | 14029390700 | 62500 | 62600 | 62700 | 62500 | 452 |
| 584 | 20240902 | 102700 | 14001112600 | 62700 | 62600 | 62800 | 62600 | 279 |
| 585 | 20240902 | 102600 | 13983624900 | 62600 | 62600 | 62700 | 62600 | 629 |
| 586 | 20240902 | 102500 | 13944237600 | 62600 | 62600 | 62600 | 62500 | 475 |
| 587 | 20240902 | 102400 | 13914530100 | 62600 | 62600 | 62600 | 62500 | 445 |
| 588 | 20240902 | 102300 | 13886699200 | 62600 | 62700 | 62700 | 62500 | 348 |
| 589 | 20240902 | 102200 | 13864932400 | 62800 | 62700 | 62800 | 62600 | 507 |
| 590 | 20240902 | 102100 | 13833159000 | 62800 | 62800 | 62800 | 62700 | 290 |
| 591 | 20240902 | 102000 | 13814971700 | 62800 | 62800 | 63000 | 62800 | 619 |
| 592 | 20240902 | 101900 | 13776074500 | 62800 | 62700 | 63000 | 62700 | 2714 |
| 593 | 20240902 | 101800 | 13605466600 | 62700 | 62600 | 62800 | 62600 | 198 |
| 594 | 20240902 | 101700 | 13593049800 | 62600 | 62600 | 62800 | 62500 | 887 |
| 595 | 20240902 | 101600 | 13537484200 | 62600 | 62600 | 62700 | 62500 | 207 |
| 596 | 20240902 | 101500 | 13524531200 | 62600 | 62500 | 62600 | 62400 | 630 |
| 597 | 20240902 | 101400 | 13485144400 | 62500 | 62600 | 62600 | 62500 | 214 |
| 598 | 20240902 | 101300 | 13471768600 | 62600 | 62600 | 62600 | 62500 | 608 |
| 599 | 20240902 | 101200 | 13433742900 | 62600 | 62600 | 62700 | 62500 | 370 |
| 600 | 20240902 | 101100 | 13410574300 | 62600 | 62700 | 62700 | 62600 | 1168 |
| 601 | 20240902 | 101000 | 13337431600 | 62700 | 62500 | 62800 | 62500 | 1716 |
| 602 | 20240902 | 100900 | 13229816100 | 62600 | 62500 | 62700 | 62500 | 664 |
| 603 | 20240902 | 100800 | 13188279900 | 62600 | 62500 | 62800 | 62500 | 1493 |
| 604 | 20240902 | 100700 | 13094684600 | 62400 | 62600 | 62600 | 62300 | 425 |
| 605 | 20240902 | 100600 | 13068144800 | 62500 | 62500 | 62500 | 62300 | 751 |
| 606 | 20240902 | 100500 | 13021282000 | 62400 | 62400 | 62400 | 62300 | 475 |
| 607 | 20240902 | 100400 | 12991665300 | 62400 | 62500 | 62500 | 62400 | 605 |
| 608 | 20240902 | 100300 | 12953883700 | 62400 | 62400 | 62600 | 62400 | 1598 |
| 609 | 20240902 | 100200 | 12853942600 | 62500 | 62500 | 62500 | 62400 | 844 |
| 610 | 20240902 | 100100 | 12801237300 | 62500 | 62200 | 62500 | 62200 | 1699 |
| 611 | 20240902 | 100000 | 12695261500 | 62300 | 61900 | 62300 | 61800 | 2350 |
| 612 | 20240902 | 095900 | 12549603800 | 61900 | 61900 | 62000 | 61900 | 1173 |
| 613 | 20240902 | 095800 | 12476993800 | 62000 | 62100 | 62100 | 61900 | 1394 |
| 614 | 20240902 | 095700 | 12390579400 | 62100 | 62100 | 62200 | 62000 | 840 |
| 615 | 20240902 | 095600 | 12338420800 | 62100 | 62000 | 62100 | 61900 | 2024 |
| 616 | 20240902 | 095500 | 12212860400 | 62000 | 62000 | 62000 | 61900 | 1684 |
| 617 | 20240902 | 095400 | 12108578300 | 61900 | 62000 | 62000 | 61800 | 864 |
| 618 | 20240902 | 095300 | 12055124200 | 61900 | 61800 | 62000 | 61800 | 1600 |
| 619 | 20240902 | 095200 | 11956030200 | 61900 | 61600 | 62000 | 61600 | 2188 |
| 620 | 20240902 | 095100 | 11820909000 | 61600 | 61600 | 61600 | 61500 | 3909 |
| 621 | 20240902 | 095000 | 11580434000 | 61600 | 61600 | 61700 | 61500 | 2385 |
| 622 | 20240902 | 094900 | 11433547400 | 61600 | 61700 | 61800 | 61600 | 3007 |
| 623 | 20240902 | 094800 | 11248199800 | 61700 | 61600 | 61700 | 61500 | 5331 |
| 624 | 20240902 | 094700 | 10919867600 | 61600 | 61900 | 62000 | 61600 | 8883 |
| 625 | 20240902 | 094600 | 10371245700 | 61900 | 61900 | 61900 | 61800 | 2836 |
| 626 | 20240902 | 094500 | 10195909900 | 61800 | 61900 | 62000 | 61800 | 995 |
| 627 | 20240902 | 094400 | 10134337300 | 61900 | 61900 | 62000 | 61900 | 2333 |
| 628 | 20240902 | 094300 | 9989906300 | 61900 | 61900 | 62000 | 61900 | 1531 |
| 629 | 20240902 | 094200 | 9895125900 | 62000 | 62000 | 62000 | 61900 | 1881 |
| 630 | 20240902 | 094100 | 9778576100 | 62100 | 62000 | 62100 | 61900 | 4338 |
| 631 | 20240902 | 094000 | 9509643300 | 62000 | 62100 | 62200 | 62000 | 2455 |
| 632 | 20240902 | 093900 | 9357193900 | 62100 | 62300 | 62300 | 62100 | 763 |
| 633 | 20240902 | 093800 | 9309775500 | 62300 | 62200 | 62400 | 62100 | 2325 |
| 634 | 20240902 | 093700 | 9164991800 | 62200 | 62100 | 62200 | 62000 | 702 |
| 635 | 20240902 | 093600 | 9121389800 | 62100 | 62100 | 62100 | 62000 | 1922 |
| 636 | 20240902 | 093500 | 9002166700 | 62100 | 62000 | 62100 | 61900 | 972 |
| 637 | 20240902 | 093400 | 8941899200 | 62000 | 62000 | 62100 | 61900 | 2045 |
| 638 | 20240902 | 093300 | 8815133100 | 62000 | 62100 | 62200 | 62000 | 1015 |
| 639 | 20240902 | 093200 | 8752126300 | 62100 | 62100 | 62200 | 62000 | 754 |
| 640 | 20240902 | 093100 | 8705334500 | 62100 | 62000 | 62200 | 61900 | 703 |
| 641 | 20240902 | 093000 | 8661705100 | 62000 | 61900 | 62100 | 61800 | 2564 |
| 642 | 20240902 | 092900 | 8503049900 | 61800 | 62100 | 62100 | 61800 | 6235 |
| 643 | 20240902 | 092800 | 8116968500 | 62000 | 62000 | 62100 | 62000 | 984 |
| 644 | 20240902 | 092700 | 8055944500 | 62000 | 62400 | 62400 | 62000 | 1351 |
| 645 | 20240902 | 092600 | 7972104300 | 62200 | 62200 | 62400 | 62200 | 1201 |
| 646 | 20240902 | 092500 | 7897367900 | 62100 | 62200 | 62400 | 62000 | 1910 |
| 647 | 20240902 | 092400 | 7778726400 | 62300 | 62200 | 62400 | 62000 | 5168 |
| 648 | 20240902 | 092300 | 7457773200 | 62300 | 62300 | 62300 | 62100 | 1589 |
| 649 | 20240902 | 092200 | 7358921200 | 62200 | 62300 | 62300 | 62200 | 1794 |
| 650 | 20240902 | 092100 | 7247331400 | 62300 | 62400 | 62400 | 62200 | 3831 |
| 651 | 20240902 | 092000 | 7008658100 | 62300 | 62400 | 62500 | 62300 | 799 |
| 652 | 20240902 | 091900 | 6958791700 | 62400 | 62600 | 62600 | 62300 | 1326 |
| 653 | 20240902 | 091800 | 6876029600 | 62600 | 62500 | 62600 | 62400 | 1118 |
| 654 | 20240902 | 091700 | 6806209600 | 62500 | 62400 | 62500 | 62400 | 1657 |
| 655 | 20240902 | 091600 | 6702729800 | 62400 | 62300 | 62400 | 62300 | 845 |
| 656 | 20240902 | 091500 | 6650046300 | 62300 | 62400 | 62400 | 62200 | 2676 |
| 657 | 20240902 | 091400 | 6483350600 | 62400 | 62200 | 62500 | 62200 | 2320 |
| 658 | 20240902 | 091300 | 6338530700 | 62200 | 62600 | 62600 | 62200 | 3351 |
| 659 | 20240902 | 091200 | 6129462200 | 62600 | 62600 | 62700 | 62600 | 945 |
| 660 | 20240902 | 091100 | 6070299500 | 62600 | 62700 | 62800 | 62600 | 1477 |
| 661 | 20240902 | 091000 | 5977802400 | 62700 | 62300 | 62700 | 62000 | 3580 |
| 662 | 20240902 | 090900 | 5754208100 | 62300 | 62400 | 62500 | 61900 | 19116 |
| 663 | 20240902 | 090800 | 4567294900 | 62400 | 62600 | 62700 | 62300 | 10696 |
| 664 | 20240902 | 090700 | 3899270800 | 62600 | 62800 | 62800 | 62500 | 2747 |
| 665 | 20240902 | 090600 | 3727176400 | 62800 | 62700 | 63000 | 62700 | 983 |
| 666 | 20240902 | 090500 | 3665406700 | 62700 | 62600 | 62900 | 62600 | 1458 |
| 667 | 20240902 | 090400 | 3573971000 | 62600 | 62700 | 62900 | 62500 | 3454 |
| 668 | 20240902 | 090300 | 3357720500 | 62700 | 63100 | 63200 | 62600 | 9344 |
| 669 | 20240902 | 090200 | 2770884900 | 63100 | 63300 | 63400 | 62800 | 6322 |
| 670 | 20240902 | 090100 | 2372615700 | 63300 | 63600 | 63700 | 62000 | 21500 |
| 671 | 20240902 | 090000 | 1021925500 | 63600 | 64400 | 64800 | 63500 | 15864 |