34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 3 | 20230809 | 195000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230809 | 194900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230809 | 194800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230809 | 194700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230809 | 194600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230809 | 194500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230809 | 194400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230809 | 194300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230809 | 194200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230809 | 194100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230809 | 194000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230809 | 193900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230809 | 193800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230809 | 193700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230809 | 193600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230809 | 193500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230809 | 193400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230809 | 193300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230809 | 193200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230809 | 193100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230809 | 193000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230809 | 192900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230809 | 192800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230809 | 192700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230809 | 192600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230809 | 192500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230809 | 192400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230809 | 192300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230809 | 192200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230809 | 192100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 33 | 20230809 | 192000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230809 | 191900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230809 | 191800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230809 | 191700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230809 | 191600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230809 | 191500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230809 | 191400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230809 | 191300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230809 | 191200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230809 | 191100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230809 | 191000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230809 | 190900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230809 | 190800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230809 | 190700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230809 | 190600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230809 | 190500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230809 | 190400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230809 | 190300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230809 | 190200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230809 | 190100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230809 | 190000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230809 | 185900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230809 | 185800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230809 | 185700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230809 | 185600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230809 | 185500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230809 | 185400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230809 | 185300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230809 | 185200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230809 | 185100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 63 | 20230809 | 185000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230809 | 184900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230809 | 184800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230809 | 184700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230809 | 184600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230809 | 184500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230809 | 184400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230809 | 184300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230809 | 184200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230809 | 184100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230809 | 184000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230809 | 183900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230809 | 183800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230809 | 183700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230809 | 183600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230809 | 183500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230809 | 183400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230809 | 183300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230809 | 183200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230809 | 183100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230809 | 183000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230809 | 182900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230809 | 182800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230809 | 182700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230809 | 182600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230809 | 182500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230809 | 182400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230809 | 182300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230809 | 182200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230809 | 182100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 93 | 20230809 | 182000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230809 | 181900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230809 | 181800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230809 | 181700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230809 | 181600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230809 | 181500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230809 | 181400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230809 | 181300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230809 | 181200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230809 | 181100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230809 | 181000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230809 | 180900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230809 | 180800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230809 | 180700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230809 | 180600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230809 | 180500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230809 | 180400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230809 | 180300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230809 | 180200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230809 | 180100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230809 | 180000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230809 | 175900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230809 | 175800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230809 | 175700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230809 | 175600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230809 | 175500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230809 | 175400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230809 | 175300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230809 | 175200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230809 | 175100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 123 | 20230809 | 175000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230809 | 174900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230809 | 174800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230809 | 174700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230809 | 174600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230809 | 174500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230809 | 174400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230809 | 174300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230809 | 174200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230809 | 174100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230809 | 174000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230809 | 173900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230809 | 173800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230809 | 173700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230809 | 173600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230809 | 173500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230809 | 173400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230809 | 173300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230809 | 173200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230809 | 173100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230809 | 173000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230809 | 172900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230809 | 172800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230809 | 172700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230809 | 172600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230809 | 172500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230809 | 172400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230809 | 172300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230809 | 172200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230809 | 172100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 153 | 20230809 | 172000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230809 | 171900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230809 | 171800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230809 | 171700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230809 | 171600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230809 | 171500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230809 | 171400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230809 | 171300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230809 | 171200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230809 | 171100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230809 | 171000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230809 | 170900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230809 | 170800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230809 | 170700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230809 | 170600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230809 | 170500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230809 | 170400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230809 | 170300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230809 | 170200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230809 | 170100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230809 | 170000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230809 | 165900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230809 | 165800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230809 | 165700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230809 | 165600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230809 | 165500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230809 | 165400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230809 | 165300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230809 | 165200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230809 | 165100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 183 | 20230809 | 165000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230809 | 164900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230809 | 164800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230809 | 164700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230809 | 164600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230809 | 164500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230809 | 164400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230809 | 164300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230809 | 164200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230809 | 164100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230809 | 164000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230809 | 163900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230809 | 163800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230809 | 163700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230809 | 163600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230809 | 163500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230809 | 163400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230809 | 163300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230809 | 163200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230809 | 163100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230809 | 163000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230809 | 162900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230809 | 162800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230809 | 162700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230809 | 162600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230809 | 162500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230809 | 162400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230809 | 162300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230809 | 162200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230809 | 162100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 213 | 20230809 | 162000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230809 | 161900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230809 | 161800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230809 | 161700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230809 | 161600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230809 | 161500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230809 | 161400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230809 | 161300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230809 | 161200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230809 | 161100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230809 | 161000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230809 | 160900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230809 | 160800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230809 | 160700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230809 | 160600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230809 | 160500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230809 | 160400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230809 | 160300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230809 | 160200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230809 | 160100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230809 | 160000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230809 | 155900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230809 | 155800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230809 | 155700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230809 | 155600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230809 | 155500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230809 | 155400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230809 | 155300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230809 | 155200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230809 | 155100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 243 | 20230809 | 155000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230809 | 154900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230809 | 154800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230809 | 154700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230809 | 154600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230809 | 154500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230809 | 154400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230809 | 154300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230809 | 154200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230809 | 154100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230809 | 154000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230809 | 153900 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230809 | 153800 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230809 | 153700 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230809 | 153600 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230809 | 153500 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230809 | 153400 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230809 | 153300 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230809 | 153200 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230809 | 153100 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230809 | 153000 | 3683193850 | 22750 | 22750 | 22750 | 22750 | 2018 |
| 264 | 20230809 | 152900 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230809 | 152800 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230809 | 152700 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230809 | 152600 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230809 | 152500 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230809 | 152400 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230809 | 152300 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230809 | 152200 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230809 | 152100 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20230809 | 152000 | 3637284350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230809 | 151900 | 3637284350 | 23000 | 22750 | 23000 | 22750 | 225 |
| 275 | 20230809 | 151800 | 3632149400 | 22750 | 22900 | 22900 | 22700 | 1219 |
| 276 | 20230809 | 151700 | 3604383550 | 22900 | 22900 | 22950 | 22900 | 228 |
| 277 | 20230809 | 151600 | 3599161250 | 22900 | 23000 | 23000 | 22900 | 124 |
| 278 | 20230809 | 151500 | 3596315250 | 23000 | 23000 | 23000 | 23000 | 155 |
| 279 | 20230809 | 151400 | 3592750250 | 23000 | 23050 | 23100 | 23000 | 326 |
| 280 | 20230809 | 151300 | 3585236150 | 23050 | 23100 | 23100 | 23050 | 31 |
| 281 | 20230809 | 151200 | 3584520400 | 23050 | 23050 | 23050 | 23050 | 70 |
| 282 | 20230809 | 151100 | 3582906900 | 23050 | 23100 | 23100 | 23050 | 274 |
| 283 | 20230809 | 151000 | 3576577850 | 23100 | 23150 | 23250 | 23100 | 283 |
| 284 | 20230809 | 150900 | 3570026650 | 23200 | 23150 | 23200 | 23150 | 68 |
| 285 | 20230809 | 150800 | 3568452250 | 23200 | 23200 | 23250 | 23150 | 414 |
| 286 | 20230809 | 150700 | 3558846500 | 23200 | 23350 | 23350 | 23200 | 83 |
| 287 | 20230809 | 150600 | 3556912850 | 23350 | 23250 | 23350 | 23200 | 190 |
| 288 | 20230809 | 150500 | 3552495200 | 23400 | 23200 | 23400 | 23150 | 395 |
| 289 | 20230809 | 150400 | 3543300500 | 23150 | 23250 | 23300 | 23150 | 354 |
| 290 | 20230809 | 150300 | 3535071400 | 23250 | 23300 | 23300 | 23200 | 183 |
| 291 | 20230809 | 150200 | 3530819300 | 23350 | 23250 | 23350 | 23200 | 365 |
| 292 | 20230809 | 150100 | 3522327950 | 23400 | 23400 | 23400 | 23300 | 753 |
| 293 | 20230809 | 150000 | 3504737350 | 23450 | 23550 | 23550 | 23450 | 357 |
| 294 | 20230809 | 145900 | 3496349100 | 23550 | 23450 | 23550 | 23450 | 647 |
| 295 | 20230809 | 145800 | 3481131300 | 23500 | 23450 | 23500 | 23450 | 567 |
| 296 | 20230809 | 145700 | 3467824550 | 23450 | 23450 | 23550 | 23400 | 831 |
| 297 | 20230809 | 145600 | 3448330150 | 23400 | 23450 | 23550 | 23400 | 700 |
| 298 | 20230809 | 145500 | 3431884650 | 23500 | 23550 | 23550 | 23300 | 694 |
| 299 | 20230809 | 145400 | 3415601700 | 23450 | 23550 | 23600 | 23400 | 1004 |
| 300 | 20230809 | 145300 | 3392010850 | 23550 | 23550 | 23550 | 23450 | 524 |
| 301 | 20230809 | 145200 | 3379680300 | 23500 | 23600 | 23600 | 23500 | 883 |
| 302 | 20230809 | 145100 | 3358895600 | 23650 | 23450 | 23650 | 23450 | 735 |
| 303 | 20230809 | 145000 | 3341571000 | 23450 | 23500 | 23600 | 23450 | 580 |
| 304 | 20230809 | 144900 | 3327920750 | 23500 | 23400 | 23550 | 23400 | 661 |
| 305 | 20230809 | 144800 | 3312400300 | 23400 | 23450 | 23500 | 23400 | 851 |
| 306 | 20230809 | 144700 | 3292446450 | 23450 | 23550 | 23600 | 23450 | 587 |
| 307 | 20230809 | 144600 | 3278630950 | 23550 | 23500 | 23600 | 23500 | 790 |
| 308 | 20230809 | 144500 | 3260030600 | 23600 | 23600 | 23650 | 23550 | 1234 |
| 309 | 20230809 | 144400 | 3230930150 | 23600 | 23550 | 23600 | 23500 | 514 |
| 310 | 20230809 | 144300 | 3218814650 | 23600 | 23500 | 23600 | 23500 | 603 |
| 311 | 20230809 | 144200 | 3204599900 | 23550 | 23500 | 23550 | 23500 | 776 |
| 312 | 20230809 | 144100 | 3186331500 | 23450 | 23550 | 23550 | 23450 | 479 |
| 313 | 20230809 | 144000 | 3175062800 | 23500 | 23550 | 23600 | 23500 | 635 |
| 314 | 20230809 | 143900 | 3160114350 | 23600 | 23500 | 23600 | 23450 | 752 |
| 315 | 20230809 | 143800 | 3142406700 | 23550 | 23550 | 23600 | 23550 | 752 |
| 316 | 20230809 | 143700 | 3124669450 | 23500 | 23500 | 23550 | 23400 | 603 |
| 317 | 20230809 | 143600 | 3110495900 | 23500 | 23500 | 23550 | 23450 | 445 |
| 318 | 20230809 | 143500 | 3100034250 | 23550 | 23650 | 23650 | 23350 | 1076 |
| 319 | 20230809 | 143400 | 3074701200 | 23650 | 23650 | 23650 | 23550 | 830 |
| 320 | 20230809 | 143300 | 3055107750 | 23650 | 23650 | 23700 | 23650 | 848 |
| 321 | 20230809 | 143200 | 3035039050 | 23650 | 23600 | 23650 | 23600 | 1036 |
| 322 | 20230809 | 143100 | 3010560150 | 23600 | 23550 | 23600 | 23550 | 399 |
| 323 | 20230809 | 143000 | 3001148700 | 23550 | 23500 | 23600 | 23450 | 829 |
| 324 | 20230809 | 142900 | 2981638050 | 23550 | 23550 | 23600 | 23500 | 580 |
| 325 | 20230809 | 142800 | 2967986950 | 23550 | 23550 | 23600 | 23500 | 639 |
| 326 | 20230809 | 142700 | 2952924200 | 23600 | 23550 | 23600 | 23550 | 823 |
| 327 | 20230809 | 142600 | 2933536050 | 23550 | 23450 | 23550 | 23450 | 855 |
| 328 | 20230809 | 142500 | 2913443650 | 23450 | 23350 | 23500 | 23350 | 1078 |
| 329 | 20230809 | 142400 | 2888176800 | 23250 | 23350 | 23450 | 23250 | 1405 |
| 330 | 20230809 | 142300 | 2855398900 | 23350 | 23400 | 23450 | 23350 | 646 |
| 331 | 20230809 | 142200 | 2840267150 | 23400 | 23350 | 23400 | 23350 | 754 |
| 332 | 20230809 | 142100 | 2822630250 | 23400 | 23400 | 23500 | 23350 | 1123 |
| 333 | 20230809 | 142000 | 2796339600 | 23450 | 23500 | 23500 | 23450 | 455 |
| 334 | 20230809 | 141900 | 2785658700 | 23500 | 23550 | 23550 | 23450 | 671 |
| 335 | 20230809 | 141800 | 2769886200 | 23550 | 23600 | 23600 | 23500 | 598 |
| 336 | 20230809 | 141700 | 2755803750 | 23600 | 23450 | 23600 | 23350 | 794 |
| 337 | 20230809 | 141600 | 2737178600 | 23550 | 23350 | 23550 | 23350 | 684 |
| 338 | 20230809 | 141500 | 2721145100 | 23300 | 23300 | 23300 | 23250 | 587 |
| 339 | 20230809 | 141400 | 2707468750 | 23300 | 23300 | 23350 | 23300 | 812 |
| 340 | 20230809 | 141300 | 2688532350 | 23300 | 23300 | 23350 | 23300 | 601 |
| 341 | 20230809 | 141200 | 2674504950 | 23350 | 23300 | 23350 | 23150 | 795 |
| 342 | 20230809 | 141100 | 2655972650 | 23300 | 23200 | 23300 | 23150 | 573 |
| 343 | 20230809 | 141000 | 2642646850 | 23200 | 23250 | 23250 | 23150 | 664 |
| 344 | 20230809 | 140900 | 2627232450 | 23200 | 23200 | 23300 | 23200 | 631 |
| 345 | 20230809 | 140800 | 2612553800 | 23250 | 23350 | 23350 | 23200 | 681 |
| 346 | 20230809 | 140700 | 2596683650 | 23300 | 23350 | 23350 | 23150 | 850 |
| 347 | 20230809 | 140600 | 2576906800 | 23300 | 23300 | 23350 | 23250 | 685 |
| 348 | 20230809 | 140500 | 2560938600 | 23250 | 23250 | 23300 | 23150 | 661 |
| 349 | 20230809 | 140400 | 2545587000 | 23250 | 23100 | 23250 | 23100 | 1492 |
| 350 | 20230809 | 140300 | 2511016200 | 23100 | 23050 | 23100 | 23050 | 616 |
| 351 | 20230809 | 140200 | 2496801100 | 23100 | 23000 | 23100 | 22950 | 823 |
| 352 | 20230809 | 140100 | 2477835000 | 23000 | 22950 | 23000 | 22900 | 724 |
| 353 | 20230809 | 140000 | 2461203250 | 22900 | 23000 | 23000 | 22900 | 1185 |
| 354 | 20230809 | 135900 | 2434013650 | 23000 | 22850 | 23000 | 22850 | 1882 |
| 355 | 20230809 | 135800 | 2390866150 | 22850 | 22900 | 22900 | 22800 | 731 |
| 356 | 20230809 | 135700 | 2374158150 | 22900 | 22700 | 22900 | 22650 | 2874 |
| 357 | 20230809 | 135600 | 2308670050 | 22600 | 22600 | 22650 | 22600 | 723 |
| 358 | 20230809 | 135500 | 2292309000 | 22600 | 22600 | 22600 | 22550 | 182 |
| 359 | 20230809 | 135400 | 2288197600 | 22600 | 22600 | 22600 | 22600 | 83 |
| 360 | 20230809 | 135300 | 2286321800 | 22550 | 22700 | 22700 | 22550 | 1497 |
| 361 | 20230809 | 135200 | 2252481650 | 22650 | 22650 | 22650 | 22650 | 304 |
| 362 | 20230809 | 135100 | 2245596050 | 22650 | 22550 | 22650 | 22550 | 759 |
| 363 | 20230809 | 135000 | 2228448200 | 22550 | 22600 | 22600 | 22550 | 324 |
| 364 | 20230809 | 134900 | 2221135650 | 22550 | 22600 | 22600 | 22550 | 174 |
| 365 | 20230809 | 134800 | 2217204800 | 22600 | 22600 | 22600 | 22550 | 157 |
| 366 | 20230809 | 134700 | 2213657000 | 22550 | 22500 | 22600 | 22500 | 70 |
| 367 | 20230809 | 134600 | 2212078750 | 22550 | 22600 | 22600 | 22550 | 238 |
| 368 | 20230809 | 134500 | 2206711800 | 22650 | 22700 | 22700 | 22650 | 193 |
| 369 | 20230809 | 134400 | 2202339700 | 22650 | 22600 | 22650 | 22600 | 597 |
| 370 | 20230809 | 134300 | 2188821150 | 22600 | 22550 | 22600 | 22500 | 376 |
| 371 | 20230809 | 134200 | 2180348650 | 22550 | 22550 | 22600 | 22550 | 185 |
| 372 | 20230809 | 134100 | 2176171050 | 22550 | 22500 | 22550 | 22500 | 151 |
| 373 | 20230809 | 134000 | 2172766900 | 22550 | 22550 | 22550 | 22550 | 262 |
| 374 | 20230809 | 133900 | 2166858800 | 22550 | 22550 | 22550 | 22550 | 231 |
| 375 | 20230809 | 133800 | 2161649750 | 22550 | 22650 | 22650 | 22550 | 240 |
| 376 | 20230809 | 133700 | 2156221900 | 22600 | 22500 | 22600 | 22500 | 559 |
| 377 | 20230809 | 133600 | 2143613600 | 22450 | 22450 | 22500 | 22450 | 423 |
| 378 | 20230809 | 133500 | 2134106500 | 22450 | 22450 | 22500 | 22450 | 314 |
| 379 | 20230809 | 133400 | 2127054000 | 22450 | 22450 | 22500 | 22450 | 218 |
| 380 | 20230809 | 133300 | 2122153550 | 22500 | 22500 | 22500 | 22450 | 216 |
| 381 | 20230809 | 133200 | 2117303850 | 22500 | 22400 | 22500 | 22400 | 696 |
| 382 | 20230809 | 133100 | 2101643950 | 22400 | 22400 | 22400 | 22400 | 450 |
| 383 | 20230809 | 133000 | 2091563950 | 22400 | 22450 | 22450 | 22400 | 319 |
| 384 | 20230809 | 132900 | 2084404100 | 22350 | 22350 | 22450 | 22350 | 344 |
| 385 | 20230809 | 132800 | 2076705350 | 22350 | 22300 | 22400 | 22300 | 159 |
| 386 | 20230809 | 132700 | 2073154500 | 22200 | 22200 | 22250 | 22200 | 897 |
| 387 | 20230809 | 132600 | 2053197800 | 22200 | 22250 | 22250 | 22200 | 872 |
| 388 | 20230809 | 132500 | 2033798150 | 22250 | 22300 | 22350 | 22250 | 361 |
| 389 | 20230809 | 132400 | 2025751350 | 22300 | 22250 | 22300 | 22250 | 219 |
| 390 | 20230809 | 132300 | 2020870550 | 22300 | 22200 | 22300 | 22200 | 352 |
| 391 | 20230809 | 132200 | 2013045350 | 22250 | 22250 | 22250 | 22250 | 163 |
| 392 | 20230809 | 132100 | 2009418600 | 22250 | 22200 | 22250 | 22200 | 279 |
| 393 | 20230809 | 132000 | 2003217750 | 22200 | 22200 | 22300 | 22200 | 790 |
| 394 | 20230809 | 131900 | 1985666250 | 22200 | 22250 | 22250 | 22200 | 645 |
| 395 | 20230809 | 131800 | 1971336250 | 22250 | 22250 | 22250 | 22200 | 916 |
| 396 | 20230809 | 131700 | 1950956450 | 22300 | 22250 | 22300 | 22250 | 135 |
| 397 | 20230809 | 131600 | 1947951650 | 22250 | 22300 | 22300 | 22250 | 2891 |
| 398 | 20230809 | 131500 | 1883563000 | 22300 | 22300 | 22300 | 22300 | 4 |
| 399 | 20230809 | 131400 | 1883473800 | 22350 | 22350 | 22350 | 22350 | 308 |
| 400 | 20230809 | 131300 | 1876590000 | 22400 | 22350 | 22400 | 22350 | 216 |
| 401 | 20230809 | 131200 | 1871762350 | 22350 | 22350 | 22350 | 22350 | 25 |
| 402 | 20230809 | 131100 | 1871203600 | 22350 | 22350 | 22350 | 22300 | 199 |
| 403 | 20230809 | 131000 | 1866756650 | 22300 | 22300 | 22300 | 22300 | 24 |
| 404 | 20230809 | 130900 | 1866221450 | 22350 | 22350 | 22350 | 22350 | 28 |
| 405 | 20230809 | 130800 | 1865595650 | 22350 | 22350 | 22350 | 22350 | 21 |
| 406 | 20230809 | 130700 | 1865126300 | 22300 | 22350 | 22350 | 22300 | 106 |
| 407 | 20230809 | 130600 | 1862762250 | 22350 | 22400 | 22400 | 22300 | 278 |
| 408 | 20230809 | 130500 | 1856550050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 409 | 20230809 | 130400 | 1856550050 | 22400 | 22350 | 22400 | 22350 | 26 |
| 410 | 20230809 | 130300 | 1855968900 | 22350 | 22350 | 22350 | 22350 | 10 |
| 411 | 20230809 | 130200 | 1855745400 | 22350 | 22350 | 22400 | 22350 | 212 |
| 412 | 20230809 | 130100 | 1851006200 | 22400 | 22400 | 22400 | 22400 | 22 |
| 413 | 20230809 | 130000 | 1850513400 | 22350 | 22350 | 22400 | 22350 | 82 |
| 414 | 20230809 | 125900 | 1848680400 | 22400 | 22400 | 22450 | 22400 | 320 |
| 415 | 20230809 | 125800 | 1841511900 | 22400 | 22400 | 22400 | 22350 | 40 |
| 416 | 20230809 | 125700 | 1840617650 | 22350 | 22350 | 22350 | 22350 | 63 |
| 417 | 20230809 | 125600 | 1839209600 | 22350 | 22400 | 22400 | 22350 | 1045 |
| 418 | 20230809 | 125500 | 1815853300 | 22400 | 22400 | 22400 | 22400 | 48 |
| 419 | 20230809 | 125400 | 1814778100 | 22400 | 22400 | 22400 | 22400 | 81 |
| 420 | 20230809 | 125300 | 1812963700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 421 | 20230809 | 125200 | 1812963700 | 22400 | 22400 | 22400 | 22400 | 247 |
| 422 | 20230809 | 125100 | 1807430900 | 22400 | 22400 | 22400 | 22400 | 39 |
| 423 | 20230809 | 125000 | 1806557300 | 22400 | 22400 | 22400 | 22400 | 87 |
| 424 | 20230809 | 124900 | 1804608500 | 22400 | 22400 | 22400 | 22400 | 195 |
| 425 | 20230809 | 124800 | 1800240500 | 22450 | 22450 | 22450 | 22450 | 6 |
| 426 | 20230809 | 124700 | 1800105800 | 22500 | 22500 | 22500 | 22500 | 1 |
| 427 | 20230809 | 124600 | 1800083300 | 22450 | 22400 | 22450 | 22400 | 573 |
| 428 | 20230809 | 124500 | 1787234400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 429 | 20230809 | 124400 | 1787234400 | 22400 | 22400 | 22450 | 22400 | 199 |
| 430 | 20230809 | 124300 | 1782776750 | 22400 | 22400 | 22400 | 22400 | 2 |
| 431 | 20230809 | 124200 | 1782731950 | 22400 | 22400 | 22400 | 22400 | 176 |
| 432 | 20230809 | 124100 | 1778789550 | 22400 | 22400 | 22400 | 22400 | 20 |
| 433 | 20230809 | 124000 | 1778341550 | 22400 | 22400 | 22400 | 22400 | 25 |
| 434 | 20230809 | 123900 | 1777781550 | 22350 | 22400 | 22400 | 22350 | 230 |
| 435 | 20230809 | 123800 | 1772640050 | 22400 | 22350 | 22400 | 22300 | 728 |
| 436 | 20230809 | 123700 | 1756379150 | 22350 | 22400 | 22400 | 22350 | 12 |
| 437 | 20230809 | 123600 | 1756110400 | 22400 | 22400 | 22400 | 22400 | 351 |
| 438 | 20230809 | 123500 | 1748248000 | 22400 | 22500 | 22500 | 22400 | 737 |
| 439 | 20230809 | 123400 | 1731712000 | 22500 | 22500 | 22500 | 22500 | 2 |
| 440 | 20230809 | 123300 | 1731667000 | 22500 | 22600 | 22600 | 22500 | 1159 |
| 441 | 20230809 | 123200 | 1705582500 | 22600 | 22600 | 22650 | 22550 | 476 |
| 442 | 20230809 | 123100 | 1694836300 | 22650 | 22550 | 22650 | 22500 | 898 |
| 443 | 20230809 | 123000 | 1674539600 | 22550 | 22550 | 22550 | 22500 | 634 |
| 444 | 20230809 | 122900 | 1660244500 | 22550 | 22600 | 22600 | 22550 | 320 |
| 445 | 20230809 | 122800 | 1653026250 | 22600 | 22600 | 22600 | 22600 | 29 |
| 446 | 20230809 | 122700 | 1652370850 | 22600 | 22700 | 22700 | 22600 | 965 |
| 447 | 20230809 | 122600 | 1630528750 | 22700 | 22700 | 22700 | 22650 | 697 |
| 448 | 20230809 | 122500 | 1614708000 | 22700 | 22950 | 23000 | 22650 | 2254 |
| 449 | 20230809 | 122400 | 1563315650 | 22950 | 23000 | 23050 | 22850 | 2180 |
| 450 | 20230809 | 122300 | 1513379100 | 23000 | 22650 | 23000 | 22650 | 4950 |
| 451 | 20230809 | 122200 | 1400429600 | 22650 | 22650 | 22650 | 22650 | 255 |
| 452 | 20230809 | 122100 | 1394653850 | 22650 | 22650 | 22650 | 22600 | 691 |
| 453 | 20230809 | 122000 | 1379003900 | 22650 | 22650 | 22650 | 22650 | 1191 |
| 454 | 20230809 | 121900 | 1352027750 | 22650 | 22400 | 22650 | 22400 | 2634 |
| 455 | 20230809 | 121800 | 1292641050 | 22200 | 22250 | 22450 | 22200 | 1047 |
| 456 | 20230809 | 121700 | 1269266000 | 22250 | 22200 | 22250 | 22200 | 152 |
| 457 | 20230809 | 121600 | 1265891150 | 22200 | 22200 | 22200 | 22200 | 10 |
| 458 | 20230809 | 121500 | 1265669150 | 22150 | 22300 | 22300 | 22150 | 145 |
| 459 | 20230809 | 121400 | 1262442500 | 22300 | 22250 | 22300 | 22250 | 27 |
| 460 | 20230809 | 121300 | 1261841700 | 22200 | 22250 | 22250 | 22200 | 25 |
| 461 | 20230809 | 121200 | 1261286650 | 22200 | 22200 | 22200 | 22200 | 266 |
| 462 | 20230809 | 121100 | 1255381450 | 22200 | 22250 | 22250 | 22200 | 101 |
| 463 | 20230809 | 121000 | 1253137950 | 22250 | 22200 | 22250 | 22200 | 47 |
| 464 | 20230809 | 120900 | 1252093900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 465 | 20230809 | 120800 | 1252093900 | 22200 | 22150 | 22200 | 22150 | 203 |
| 466 | 20230809 | 120700 | 1247597350 | 22200 | 22200 | 22200 | 22200 | 502 |
| 467 | 20230809 | 120600 | 1236452950 | 22250 | 22250 | 22250 | 22250 | 213 |
| 468 | 20230809 | 120500 | 1231713700 | 22250 | 22250 | 22250 | 22250 | 34 |
| 469 | 20230809 | 120400 | 1230957200 | 22250 | 22250 | 22250 | 22250 | 25 |
| 470 | 20230809 | 120300 | 1230400950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 471 | 20230809 | 120200 | 1230400950 | 22250 | 22200 | 22250 | 22200 | 322 |
| 472 | 20230809 | 120100 | 1223252450 | 22250 | 22200 | 22250 | 22200 | 291 |
| 473 | 20230809 | 120000 | 1216789800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 474 | 20230809 | 115900 | 1216789800 | 22200 | 22250 | 22300 | 22200 | 404 |
| 475 | 20230809 | 115800 | 1207801700 | 22250 | 22300 | 22300 | 22250 | 245 |
| 476 | 20230809 | 115700 | 1202350250 | 22300 | 22300 | 22300 | 22300 | 31 |
| 477 | 20230809 | 115600 | 1201658950 | 22300 | 22300 | 22300 | 22300 | 10 |
| 478 | 20230809 | 115500 | 1201435950 | 22350 | 22300 | 22350 | 22250 | 302 |
| 479 | 20230809 | 115400 | 1194714150 | 22350 | 22250 | 22350 | 22250 | 1296 |
| 480 | 20230809 | 115300 | 1165762550 | 22200 | 22250 | 22250 | 22200 | 13 |
| 481 | 20230809 | 115200 | 1165473400 | 22250 | 22250 | 22300 | 22250 | 78 |
| 482 | 20230809 | 115100 | 1163736500 | 22200 | 22250 | 22250 | 22200 | 252 |
| 483 | 20230809 | 115000 | 1158141600 | 22250 | 22250 | 22250 | 22250 | 30 |
| 484 | 20230809 | 114900 | 1157474100 | 22250 | 22250 | 22250 | 22250 | 25 |
| 485 | 20230809 | 114800 | 1156917850 | 22200 | 22250 | 22300 | 22200 | 252 |
| 486 | 20230809 | 114700 | 1151309550 | 22250 | 22250 | 22250 | 22250 | 199 |
| 487 | 20230809 | 114600 | 1146881800 | 22250 | 22300 | 22300 | 22250 | 713 |
| 488 | 20230809 | 114500 | 1131017300 | 22250 | 22300 | 22300 | 22250 | 214 |
| 489 | 20230809 | 114400 | 1126255100 | 22300 | 22300 | 22300 | 22300 | 1 |
| 490 | 20230809 | 114300 | 1126232800 | 22300 | 22300 | 22300 | 22300 | 101 |
| 491 | 20230809 | 114200 | 1123980500 | 22300 | 22300 | 22350 | 22300 | 245 |
| 492 | 20230809 | 114100 | 1118516700 | 22300 | 22350 | 22350 | 22300 | 665 |
| 493 | 20230809 | 114000 | 1103684950 | 22350 | 22300 | 22350 | 22300 | 3 |
| 494 | 20230809 | 113900 | 1103617950 | 22350 | 22300 | 22350 | 22300 | 145 |
| 495 | 20230809 | 113800 | 1100378450 | 22300 | 22300 | 22300 | 22300 | 246 |
| 496 | 20230809 | 113700 | 1094892650 | 22300 | 22350 | 22350 | 22300 | 35 |
| 497 | 20230809 | 113600 | 1094111650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 498 | 20230809 | 113500 | 1094111650 | 22350 | 22350 | 22350 | 22350 | 74 |
| 499 | 20230809 | 113400 | 1092457750 | 22350 | 22300 | 22350 | 22300 | 76 |
| 500 | 20230809 | 113300 | 1090761700 | 22300 | 22300 | 22300 | 22300 | 46 |
| 501 | 20230809 | 113200 | 1089735900 | 22400 | 22450 | 22450 | 22400 | 148 |
| 502 | 20230809 | 113100 | 1086417650 | 22500 | 22450 | 22500 | 22300 | 308 |
| 503 | 20230809 | 113000 | 1079535550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 504 | 20230809 | 112900 | 1079535550 | 22450 | 22450 | 22450 | 22450 | 500 |
| 505 | 20230809 | 112800 | 1068310550 | 22350 | 22500 | 22500 | 22350 | 182 |
| 506 | 20230809 | 112700 | 1064242700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 507 | 20230809 | 112600 | 1064242700 | 22400 | 22400 | 22400 | 22400 | 5 |
| 508 | 20230809 | 112500 | 1064130700 | 22550 | 22450 | 22600 | 22400 | 1003 |
| 509 | 20230809 | 112400 | 1041604000 | 22400 | 22450 | 22450 | 22400 | 281 |
| 510 | 20230809 | 112300 | 1035308650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 511 | 20230809 | 112200 | 1035308650 | 22400 | 22400 | 22400 | 22400 | 25 |
| 512 | 20230809 | 112100 | 1034748650 | 22400 | 22450 | 22450 | 22400 | 163 |
| 513 | 20230809 | 112000 | 1031097250 | 22450 | 22500 | 22500 | 22450 | 70 |
| 514 | 20230809 | 111900 | 1029523500 | 22350 | 22350 | 22350 | 22350 | 208 |
| 515 | 20230809 | 111800 | 1024874700 | 22300 | 22400 | 22450 | 22300 | 744 |
| 516 | 20230809 | 111700 | 1008178200 | 22350 | 22350 | 22350 | 22350 | 27 |
| 517 | 20230809 | 111600 | 1007574750 | 22300 | 22300 | 22300 | 22300 | 178 |
| 518 | 20230809 | 111500 | 1003605350 | 22300 | 22300 | 22300 | 22300 | 5 |
| 519 | 20230809 | 111400 | 1003493850 | 22300 | 22350 | 22400 | 22300 | 77 |
| 520 | 20230809 | 111300 | 1001772650 | 22350 | 22300 | 22350 | 22300 | 50 |
| 521 | 20230809 | 111200 | 1000657600 | 22300 | 22300 | 22300 | 22300 | 142 |
| 522 | 20230809 | 111100 | 997491000 | 22300 | 22300 | 22300 | 22300 | 110 |
| 523 | 20230809 | 111000 | 995038000 | 22300 | 22350 | 22350 | 22300 | 75 |
| 524 | 20230809 | 110900 | 993363000 | 22350 | 22350 | 22350 | 22350 | 10 |
| 525 | 20230809 | 110800 | 993139500 | 22300 | 22300 | 22300 | 22300 | 211 |
| 526 | 20230809 | 110700 | 988434200 | 22300 | 22300 | 22300 | 22300 | 5 |
| 527 | 20230809 | 110600 | 988322700 | 22250 | 22250 | 22250 | 22250 | 135 |
| 528 | 20230809 | 110500 | 985318950 | 22250 | 22250 | 22250 | 22250 | 12 |
| 529 | 20230809 | 110400 | 985051950 | 22200 | 22250 | 22250 | 22200 | 581 |
| 530 | 20230809 | 110300 | 972124750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 531 | 20230809 | 110200 | 972124750 | 22350 | 22250 | 22350 | 22250 | 4 |
| 532 | 20230809 | 110100 | 972035450 | 22200 | 22200 | 22200 | 22200 | 278 |
| 533 | 20230809 | 110000 | 965863850 | 22300 | 22200 | 22300 | 22200 | 126 |
| 534 | 20230809 | 105900 | 963066550 | 22200 | 22200 | 22350 | 22200 | 519 |
| 535 | 20230809 | 105800 | 951544350 | 22350 | 22250 | 22350 | 22250 | 138 |
| 536 | 20230809 | 105700 | 948473450 | 22250 | 22250 | 22350 | 22250 | 341 |
| 537 | 20230809 | 105600 | 940885600 | 22250 | 22250 | 22300 | 22250 | 341 |
| 538 | 20230809 | 105500 | 933293350 | 22250 | 22300 | 22350 | 22250 | 486 |
| 539 | 20230809 | 105400 | 922475800 | 22300 | 22300 | 22350 | 22300 | 623 |
| 540 | 20230809 | 105300 | 908577900 | 22300 | 22400 | 22400 | 22300 | 4 |
| 541 | 20230809 | 105200 | 908488500 | 22300 | 22350 | 22350 | 22300 | 1095 |
| 542 | 20230809 | 105100 | 884020700 | 22400 | 22450 | 22450 | 22400 | 923 |
| 543 | 20230809 | 105000 | 863344250 | 22450 | 22450 | 22450 | 22400 | 193 |
| 544 | 20230809 | 104900 | 859017850 | 22450 | 22450 | 22450 | 22450 | 77 |
| 545 | 20230809 | 104800 | 857289200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 546 | 20230809 | 104700 | 857289200 | 22450 | 22450 | 22450 | 22450 | 178 |
| 547 | 20230809 | 104600 | 853293100 | 22500 | 22500 | 22500 | 22500 | 1 |
| 548 | 20230809 | 104500 | 853270600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 549 | 20230809 | 104400 | 853270600 | 22450 | 22500 | 22500 | 22450 | 311 |
| 550 | 20230809 | 104300 | 846284650 | 22500 | 22500 | 22500 | 22500 | 6 |
| 551 | 20230809 | 104200 | 846149650 | 22550 | 22550 | 22550 | 22550 | 1 |
| 552 | 20230809 | 104100 | 846127100 | 22550 | 22550 | 22550 | 22450 | 173 |
| 553 | 20230809 | 104000 | 842243050 | 22500 | 22450 | 22500 | 22450 | 528 |
| 554 | 20230809 | 103900 | 830364350 | 22450 | 22450 | 22450 | 22450 | 404 |
| 555 | 20230809 | 103800 | 821294550 | 22650 | 22450 | 22650 | 22450 | 761 |
| 556 | 20230809 | 103700 | 804163900 | 22450 | 22450 | 22500 | 22450 | 133 |
| 557 | 20230809 | 103600 | 801177050 | 22450 | 22550 | 22600 | 22450 | 914 |
| 558 | 20230809 | 103500 | 780631000 | 22550 | 22550 | 22550 | 22550 | 506 |
| 559 | 20230809 | 103400 | 769220700 | 22650 | 22550 | 22650 | 22550 | 503 |
| 560 | 20230809 | 103300 | 757877900 | 22500 | 22500 | 22500 | 22500 | 5 |
| 561 | 20230809 | 103200 | 757765400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 562 | 20230809 | 103100 | 757765400 | 22500 | 22500 | 22500 | 22500 | 35 |
| 563 | 20230809 | 103000 | 756977900 | 22500 | 22550 | 22550 | 22500 | 277 |
| 564 | 20230809 | 102900 | 750740550 | 22600 | 22600 | 22600 | 22600 | 54 |
| 565 | 20230809 | 102800 | 749520150 | 22600 | 22650 | 22650 | 22600 | 11 |
| 566 | 20230809 | 102700 | 749271050 | 22650 | 22550 | 22650 | 22550 | 237 |
| 567 | 20230809 | 102600 | 743924600 | 22650 | 22600 | 22650 | 22600 | 55 |
| 568 | 20230809 | 102500 | 742681500 | 22600 | 22650 | 22650 | 22600 | 107 |
| 569 | 20230809 | 102400 | 740263250 | 22600 | 22550 | 22600 | 22550 | 211 |
| 570 | 20230809 | 102300 | 735505150 | 22600 | 22600 | 22600 | 22600 | 1 |
| 571 | 20230809 | 102200 | 735482550 | 22600 | 22500 | 22650 | 22500 | 54 |
| 572 | 20230809 | 102100 | 734264800 | 22650 | 22600 | 22650 | 22600 | 93 |
| 573 | 20230809 | 102000 | 732158400 | 22650 | 22600 | 22650 | 22550 | 225 |
| 574 | 20230809 | 101900 | 727083900 | 22600 | 22550 | 22600 | 22550 | 11 |
| 575 | 20230809 | 101800 | 726835750 | 22550 | 22550 | 22550 | 22550 | 2 |
| 576 | 20230809 | 101700 | 726790650 | 22550 | 22550 | 22550 | 22450 | 315 |
| 577 | 20230809 | 101600 | 719712200 | 22550 | 22550 | 22550 | 22550 | 3 |
| 578 | 20230809 | 101500 | 719644550 | 22500 | 22500 | 22550 | 22500 | 475 |
| 579 | 20230809 | 101400 | 708957000 | 22550 | 22600 | 22600 | 22550 | 73 |
| 580 | 20230809 | 101300 | 707310800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 581 | 20230809 | 101200 | 707310800 | 22600 | 22550 | 22600 | 22550 | 26 |
| 582 | 20230809 | 101100 | 706724250 | 22600 | 22600 | 22600 | 22600 | 113 |
| 583 | 20230809 | 101000 | 704170450 | 22600 | 22600 | 22600 | 22550 | 13 |
| 584 | 20230809 | 100900 | 703877200 | 22550 | 22550 | 22600 | 22550 | 20 |
| 585 | 20230809 | 100800 | 703426150 | 22600 | 22550 | 22600 | 22550 | 9 |
| 586 | 20230809 | 100700 | 703222850 | 22650 | 22650 | 22650 | 22650 | 1 |
| 587 | 20230809 | 100600 | 703200200 | 22550 | 22550 | 22650 | 22500 | 303 |
| 588 | 20230809 | 100500 | 696379750 | 22550 | 22550 | 22550 | 22550 | 1 |
| 589 | 20230809 | 100400 | 696357200 | 22600 | 22600 | 22600 | 22600 | 30 |
| 590 | 20230809 | 100300 | 695679200 | 22550 | 22600 | 22600 | 22550 | 22 |
| 591 | 20230809 | 100200 | 695183000 | 22650 | 22650 | 22650 | 22650 | 11 |
| 592 | 20230809 | 100100 | 694933850 | 22650 | 22650 | 22650 | 22650 | 17 |
| 593 | 20230809 | 100000 | 694548800 | 22650 | 22650 | 22650 | 22650 | 34 |
| 594 | 20230809 | 095900 | 693778700 | 22700 | 22600 | 22750 | 22600 | 96 |
| 595 | 20230809 | 095800 | 691597150 | 22600 | 22450 | 22600 | 22350 | 341 |
| 596 | 20230809 | 095700 | 683916150 | 22450 | 22450 | 22450 | 22400 | 374 |
| 597 | 20230809 | 095600 | 675534450 | 22450 | 22400 | 22450 | 22400 | 11 |
| 598 | 20230809 | 095500 | 675287550 | 22350 | 22550 | 22550 | 22350 | 1627 |
| 599 | 20230809 | 095400 | 638827500 | 22500 | 22450 | 22500 | 22450 | 2 |
| 600 | 20230809 | 095300 | 638782550 | 22550 | 22550 | 22550 | 22350 | 531 |
| 601 | 20230809 | 095200 | 626900800 | 22400 | 22650 | 22650 | 22350 | 3154 |
| 602 | 20230809 | 095100 | 556162100 | 22650 | 22650 | 22650 | 22650 | 42 |
| 603 | 20230809 | 095000 | 555210800 | 22600 | 22800 | 22800 | 22600 | 1207 |
| 604 | 20230809 | 094900 | 527862100 | 22700 | 22750 | 22800 | 22700 | 452 |
| 605 | 20230809 | 094800 | 517583350 | 22850 | 22750 | 22850 | 22750 | 2 |
| 606 | 20230809 | 094700 | 517537750 | 22850 | 22850 | 22850 | 22750 | 104 |
| 607 | 20230809 | 094600 | 515171450 | 22850 | 22850 | 22850 | 22850 | 7 |
| 608 | 20230809 | 094500 | 515011500 | 22850 | 22850 | 22850 | 22850 | 74 |
| 609 | 20230809 | 094400 | 513320600 | 22850 | 22800 | 22850 | 22700 | 111 |
| 610 | 20230809 | 094300 | 510793950 | 22850 | 22850 | 22850 | 22750 | 318 |
| 611 | 20230809 | 094200 | 503558250 | 22900 | 22850 | 22900 | 22850 | 26 |
| 612 | 20230809 | 094100 | 502964000 | 22900 | 22900 | 22900 | 22900 | 10 |
| 613 | 20230809 | 094000 | 502735000 | 22950 | 22950 | 22950 | 22700 | 1019 |
| 614 | 20230809 | 093900 | 479547600 | 22850 | 22750 | 22850 | 22750 | 338 |
| 615 | 20230809 | 093800 | 471850950 | 22750 | 22700 | 22750 | 22700 | 207 |
| 616 | 20230809 | 093700 | 467151750 | 22700 | 22750 | 22800 | 22700 | 1283 |
| 617 | 20230809 | 093600 | 437966500 | 22750 | 22800 | 22800 | 22750 | 508 |
| 618 | 20230809 | 093500 | 426390100 | 22800 | 22950 | 22950 | 22800 | 392 |
| 619 | 20230809 | 093400 | 417449300 | 22950 | 22850 | 23000 | 22800 | 1058 |
| 620 | 20230809 | 093300 | 393191650 | 22850 | 22850 | 22900 | 22850 | 592 |
| 621 | 20230809 | 093200 | 379663950 | 22850 | 23100 | 23100 | 22800 | 2531 |
| 622 | 20230809 | 093100 | 321697850 | 23100 | 23200 | 23200 | 23050 | 215 |
| 623 | 20230809 | 093000 | 316730200 | 23200 | 23200 | 23200 | 23100 | 211 |
| 624 | 20230809 | 092900 | 311847400 | 23200 | 23200 | 23200 | 23200 | 21 |
| 625 | 20230809 | 092800 | 311360200 | 23200 | 23250 | 23250 | 23200 | 52 |
| 626 | 20230809 | 092700 | 310153400 | 23250 | 23300 | 23300 | 23250 | 233 |
| 627 | 20230809 | 092600 | 304733950 | 23300 | 23400 | 23400 | 23300 | 516 |
| 628 | 20230809 | 092500 | 292696300 | 23500 | 23600 | 23600 | 23450 | 2654 |
| 629 | 20230809 | 092400 | 230273350 | 23600 | 23700 | 23700 | 23600 | 1564 |
| 630 | 20230809 | 092300 | 193216950 | 23700 | 23900 | 23900 | 23700 | 1763 |
| 631 | 20230809 | 092200 | 151365600 | 23900 | 23900 | 23900 | 23900 | 23 |
| 632 | 20230809 | 092100 | 150815900 | 23750 | 23800 | 23800 | 23750 | 208 |
| 633 | 20230809 | 092000 | 145866200 | 23950 | 23800 | 23950 | 23800 | 127 |
| 634 | 20230809 | 091900 | 142832150 | 23900 | 23800 | 23950 | 23800 | 132 |
| 635 | 20230809 | 091800 | 139689550 | 23900 | 24000 | 24000 | 23900 | 523 |
| 636 | 20230809 | 091700 | 127143950 | 23950 | 24000 | 24000 | 23850 | 591 |
| 637 | 20230809 | 091600 | 112992200 | 24050 | 23750 | 24050 | 23750 | 1757 |
| 638 | 20230809 | 091500 | 70875100 | 23700 | 23750 | 23750 | 23700 | 24 |
| 639 | 20230809 | 091400 | 70305200 | 23750 | 23700 | 23750 | 23700 | 319 |
| 640 | 20230809 | 091300 | 62735950 | 23700 | 23700 | 23700 | 23700 | 60 |
| 641 | 20230809 | 091200 | 61313950 | 23700 | 23800 | 23800 | 23700 | 262 |
| 642 | 20230809 | 091100 | 55080350 | 23800 | 23750 | 23800 | 23700 | 189 |
| 643 | 20230809 | 091000 | 50599850 | 23700 | 23550 | 23700 | 23550 | 79 |
| 644 | 20230809 | 090900 | 48729850 | 23600 | 23700 | 23700 | 23600 | 1033 |
| 645 | 20230809 | 090800 | 24347750 | 23600 | 23600 | 23600 | 23600 | 38 |
| 646 | 20230809 | 090700 | 23450950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 647 | 20230809 | 090600 | 23450950 | 23700 | 23750 | 23750 | 23700 | 20 |
| 648 | 20230809 | 090500 | 22976450 | 23800 | 23800 | 23800 | 23800 | 50 |
| 649 | 20230809 | 090400 | 21786450 | 23800 | 23750 | 23800 | 23750 | 20 |
| 650 | 20230809 | 090300 | 21310700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 651 | 20230809 | 090200 | 21310700 | 23600 | 23600 | 23600 | 23600 | 50 |
| 652 | 20230809 | 090100 | 20130700 | 23600 | 23650 | 23650 | 23600 | 646 |
| 653 | 20230809 | 090000 | 4882450 | 23650 | 23700 | 23800 | 23650 | 206 |