34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 3 | 20230622 | 203000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230622 | 202900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230622 | 202800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230622 | 202700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230622 | 202600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230622 | 202500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230622 | 202400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230622 | 202300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230622 | 202200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230622 | 202100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230622 | 202000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230622 | 201900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230622 | 201800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230622 | 201700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230622 | 201600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230622 | 201500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230622 | 201400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230622 | 201300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230622 | 201200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230622 | 201100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230622 | 201000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230622 | 200900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230622 | 200800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230622 | 200700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230622 | 200600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230622 | 200500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230622 | 200400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230622 | 200300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230622 | 200200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230622 | 200100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 33 | 20230622 | 200000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230622 | 195900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230622 | 195800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230622 | 195700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230622 | 195600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230622 | 195500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230622 | 195400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230622 | 195300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230622 | 195200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230622 | 195100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230622 | 195000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230622 | 194900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230622 | 194800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230622 | 194700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230622 | 194600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230622 | 194500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230622 | 194400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230622 | 194300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230622 | 194200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230622 | 194100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230622 | 194000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230622 | 193900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230622 | 193800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230622 | 193700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230622 | 193600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230622 | 193500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230622 | 193400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230622 | 193300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230622 | 193200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230622 | 193100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 63 | 20230622 | 193000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230622 | 192900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230622 | 192800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230622 | 192700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230622 | 192600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230622 | 192500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230622 | 192400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230622 | 192300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230622 | 192200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230622 | 192100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230622 | 192000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230622 | 191900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230622 | 191800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230622 | 191700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230622 | 191600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230622 | 191500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230622 | 191400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230622 | 191300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230622 | 191200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230622 | 191100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230622 | 191000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230622 | 190900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230622 | 190800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230622 | 190700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230622 | 190600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230622 | 190500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230622 | 190400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230622 | 190300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230622 | 190200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230622 | 190100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 93 | 20230622 | 190000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230622 | 185900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230622 | 185800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230622 | 185700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230622 | 185600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230622 | 185500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230622 | 185400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230622 | 185300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230622 | 185200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230622 | 185100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230622 | 185000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230622 | 184900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230622 | 184800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230622 | 184700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230622 | 184600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230622 | 184500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230622 | 184400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230622 | 184300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230622 | 184200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230622 | 184100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230622 | 184000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230622 | 183900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230622 | 183800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230622 | 183700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230622 | 183600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230622 | 183500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230622 | 183400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230622 | 183300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230622 | 183200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230622 | 183100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 123 | 20230622 | 183000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230622 | 182900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230622 | 182800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230622 | 182700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230622 | 182600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230622 | 182500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230622 | 182400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230622 | 182300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230622 | 182200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230622 | 182100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230622 | 182000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230622 | 181900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230622 | 181800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230622 | 181700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230622 | 181600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230622 | 181500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230622 | 181400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230622 | 181300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230622 | 181200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230622 | 181100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230622 | 181000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230622 | 180900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230622 | 180800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230622 | 180700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230622 | 180600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230622 | 180500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230622 | 180400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230622 | 180300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230622 | 180200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230622 | 180100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 153 | 20230622 | 180000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230622 | 175900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230622 | 175800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230622 | 175700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230622 | 175600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230622 | 175500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230622 | 175400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230622 | 175300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230622 | 175200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230622 | 175100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230622 | 175000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230622 | 174900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230622 | 174800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230622 | 174700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230622 | 174600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230622 | 174500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230622 | 174400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230622 | 174300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230622 | 174200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230622 | 174100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230622 | 174000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230622 | 173900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230622 | 173800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230622 | 173700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230622 | 173600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230622 | 173500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230622 | 173400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230622 | 173300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230622 | 173200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230622 | 173100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 183 | 20230622 | 173000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230622 | 172900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230622 | 172800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230622 | 172700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230622 | 172600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230622 | 172500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230622 | 172400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230622 | 172300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230622 | 172200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230622 | 172100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230622 | 172000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230622 | 171900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230622 | 171800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230622 | 171700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230622 | 171600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230622 | 171500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230622 | 171400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230622 | 171300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230622 | 171200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230622 | 171100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230622 | 171000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230622 | 170900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230622 | 170800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230622 | 170700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230622 | 170600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230622 | 170500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230622 | 170400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230622 | 170300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230622 | 170200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230622 | 170100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 213 | 20230622 | 170000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230622 | 165900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230622 | 165800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230622 | 165700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230622 | 165600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230622 | 165500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230622 | 165400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230622 | 165300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230622 | 165200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230622 | 165100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230622 | 165000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230622 | 164900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230622 | 164800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230622 | 164700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230622 | 164600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230622 | 164500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230622 | 164400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230622 | 164300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230622 | 164200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230622 | 164100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230622 | 164000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230622 | 163900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230622 | 163800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230622 | 163700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230622 | 163600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230622 | 163500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20230622 | 163400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20230622 | 163300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230622 | 163200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230622 | 163100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 243 | 20230622 | 163000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20230622 | 162900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230622 | 162800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20230622 | 162700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20230622 | 162600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20230622 | 162500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20230622 | 162400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20230622 | 162300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20230622 | 162200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20230622 | 162100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20230622 | 162000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20230622 | 161900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20230622 | 161800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20230622 | 161700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20230622 | 161600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20230622 | 161500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20230622 | 161400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20230622 | 161300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20230622 | 161200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20230622 | 161100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20230622 | 161000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20230622 | 160900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20230622 | 160800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20230622 | 160700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230622 | 160600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20230622 | 160500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20230622 | 160400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20230622 | 160300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20230622 | 160200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20230622 | 160100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 273 | 20230622 | 160000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20230622 | 155900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20230622 | 155800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20230622 | 155700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20230622 | 155600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20230622 | 155500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20230622 | 155400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20230622 | 155300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20230622 | 155200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20230622 | 155100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20230622 | 155000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20230622 | 154900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20230622 | 154800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20230622 | 154700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20230622 | 154600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20230622 | 154500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20230622 | 154400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20230622 | 154300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20230622 | 154200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20230622 | 154100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20230622 | 154000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20230622 | 153900 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20230622 | 153800 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20230622 | 153700 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20230622 | 153600 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20230622 | 153500 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20230622 | 153400 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20230622 | 153300 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20230622 | 153200 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20230622 | 153100 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 303 | 20230622 | 153000 | 4537480205 | 4030 | 4030 | 4030 | 4030 | 18399 |
| 304 | 20230622 | 152900 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20230622 | 152800 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20230622 | 152700 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20230622 | 152600 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20230622 | 152500 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20230622 | 152400 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20230622 | 152300 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20230622 | 152200 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20230622 | 152100 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20230622 | 152000 | 4463332235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20230622 | 151900 | 4463332235 | 4035 | 4040 | 4045 | 4030 | 14613 |
| 315 | 20230622 | 151800 | 4404381690 | 4040 | 4040 | 4040 | 4035 | 2554 |
| 316 | 20230622 | 151700 | 4394063570 | 4040 | 4040 | 4040 | 4040 | 3176 |
| 317 | 20230622 | 151600 | 4381232530 | 4045 | 4040 | 4045 | 4040 | 2212 |
| 318 | 20230622 | 151500 | 4372291565 | 4045 | 4045 | 4045 | 4045 | 1572 |
| 319 | 20230622 | 151400 | 4365932825 | 4050 | 4045 | 4050 | 4045 | 142 |
| 320 | 20230622 | 151300 | 4365358425 | 4045 | 4050 | 4050 | 4045 | 1478 |
| 321 | 20230622 | 151200 | 4359377665 | 4050 | 4045 | 4050 | 4045 | 2345 |
| 322 | 20230622 | 151100 | 4349890680 | 4050 | 4050 | 4050 | 4045 | 22 |
| 323 | 20230622 | 151000 | 4349801585 | 4045 | 4045 | 4050 | 4045 | 2854 |
| 324 | 20230622 | 150900 | 4338257080 | 4050 | 4050 | 4050 | 4050 | 320 |
| 325 | 20230622 | 150800 | 4336961080 | 4050 | 4050 | 4050 | 4050 | 1058 |
| 326 | 20230622 | 150700 | 4332676180 | 4050 | 4045 | 4050 | 4045 | 934 |
| 327 | 20230622 | 150600 | 4328893605 | 4045 | 4050 | 4050 | 4045 | 9936 |
| 328 | 20230622 | 150500 | 4288659405 | 4050 | 4055 | 4055 | 4050 | 8477 |
| 329 | 20230622 | 150400 | 4254298345 | 4050 | 4055 | 4055 | 4050 | 237 |
| 330 | 20230622 | 150300 | 4253338200 | 4055 | 4055 | 4055 | 4050 | 3934 |
| 331 | 20230622 | 150200 | 4237393330 | 4055 | 4050 | 4055 | 4050 | 1807 |
| 332 | 20230622 | 150100 | 4230074850 | 4050 | 4055 | 4055 | 4050 | 1242 |
| 333 | 20230622 | 150000 | 4225039540 | 4055 | 4055 | 4055 | 4055 | 1 |
| 334 | 20230622 | 145900 | 4225035485 | 4060 | 4055 | 4060 | 4050 | 1171 |
| 335 | 20230622 | 145800 | 4220287425 | 4060 | 4060 | 4060 | 4055 | 400 |
| 336 | 20230622 | 145700 | 4218665325 | 4055 | 4055 | 4055 | 4055 | 270 |
| 337 | 20230622 | 145600 | 4217570475 | 4055 | 4055 | 4055 | 4055 | 415 |
| 338 | 20230622 | 145500 | 4215887650 | 4050 | 4055 | 4055 | 4050 | 814 |
| 339 | 20230622 | 145400 | 4212590450 | 4060 | 4050 | 4060 | 4050 | 1700 |
| 340 | 20230622 | 145300 | 4205704410 | 4050 | 4055 | 4060 | 4050 | 1662 |
| 341 | 20230622 | 145200 | 4198970765 | 4050 | 4055 | 4055 | 4050 | 918 |
| 342 | 20230622 | 145100 | 4195249850 | 4055 | 4055 | 4060 | 4055 | 2490 |
| 343 | 20230622 | 145000 | 4185152400 | 4055 | 4055 | 4060 | 4055 | 31 |
| 344 | 20230622 | 144900 | 4185026690 | 4055 | 4055 | 4055 | 4050 | 3815 |
| 345 | 20230622 | 144800 | 4169559335 | 4050 | 4055 | 4055 | 4050 | 16032 |
| 346 | 20230622 | 144700 | 4104570020 | 4055 | 4065 | 4065 | 4055 | 3037 |
| 347 | 20230622 | 144600 | 4092244915 | 4060 | 4060 | 4060 | 4060 | 674 |
| 348 | 20230622 | 144500 | 4089508475 | 4060 | 4055 | 4060 | 4055 | 26 |
| 349 | 20230622 | 144400 | 4089403040 | 4055 | 4055 | 4055 | 4055 | 0 |
| 350 | 20230622 | 144300 | 4089403040 | 4055 | 4055 | 4060 | 4055 | 819 |
| 351 | 20230622 | 144200 | 4086077970 | 4060 | 4055 | 4060 | 4055 | 21 |
| 352 | 20230622 | 144100 | 4085992715 | 4060 | 4060 | 4065 | 4060 | 786 |
| 353 | 20230622 | 144000 | 4082801505 | 4065 | 4065 | 4065 | 4065 | 186 |
| 354 | 20230622 | 143900 | 4082045415 | 4065 | 4065 | 4075 | 4065 | 2775 |
| 355 | 20230622 | 143800 | 4070764375 | 4065 | 4060 | 4065 | 4060 | 520 |
| 356 | 20230622 | 143700 | 4068651520 | 4060 | 4060 | 4060 | 4060 | 60 |
| 357 | 20230622 | 143600 | 4068407920 | 4060 | 4055 | 4060 | 4055 | 1406 |
| 358 | 20230622 | 143500 | 4062699950 | 4055 | 4050 | 4055 | 4050 | 697 |
| 359 | 20230622 | 143400 | 4059876990 | 4045 | 4050 | 4050 | 4045 | 1943 |
| 360 | 20230622 | 143300 | 4052014455 | 4050 | 4050 | 4050 | 4050 | 839 |
| 361 | 20230622 | 143200 | 4048616505 | 4045 | 4040 | 4050 | 4040 | 591 |
| 362 | 20230622 | 143100 | 4046228605 | 4040 | 4040 | 4040 | 4035 | 6084 |
| 363 | 20230622 | 143000 | 4021669575 | 4035 | 4050 | 4050 | 4035 | 4221 |
| 364 | 20230622 | 142900 | 4004617955 | 4040 | 4060 | 4060 | 4040 | 29737 |
| 365 | 20230622 | 142800 | 3884176675 | 4060 | 4060 | 4060 | 4060 | 2 |
| 366 | 20230622 | 142700 | 3884168555 | 4060 | 4065 | 4065 | 4060 | 16914 |
| 367 | 20230622 | 142600 | 3815450950 | 4070 | 4065 | 4070 | 4065 | 773 |
| 368 | 20230622 | 142500 | 3812308695 | 4060 | 4060 | 4060 | 4060 | 1130 |
| 369 | 20230622 | 142400 | 3807720895 | 4060 | 4060 | 4060 | 4060 | 1135 |
| 370 | 20230622 | 142300 | 3803112795 | 4060 | 4060 | 4065 | 4060 | 1024 |
| 371 | 20230622 | 142200 | 3798955350 | 4060 | 4060 | 4065 | 4060 | 709 |
| 372 | 20230622 | 142100 | 3796076280 | 4065 | 4065 | 4065 | 4060 | 1100 |
| 373 | 20230622 | 142000 | 3791605530 | 4065 | 4065 | 4065 | 4065 | 2232 |
| 374 | 20230622 | 141900 | 3782532450 | 4065 | 4070 | 4070 | 4065 | 361 |
| 375 | 20230622 | 141800 | 3781064180 | 4065 | 4070 | 4070 | 4065 | 541 |
| 376 | 20230622 | 141700 | 3778864515 | 4070 | 4065 | 4070 | 4065 | 2760 |
| 377 | 20230622 | 141600 | 3767644565 | 4065 | 4065 | 4065 | 4065 | 627 |
| 378 | 20230622 | 141500 | 3765095810 | 4065 | 4075 | 4075 | 4065 | 494 |
| 379 | 20230622 | 141400 | 3763087600 | 4075 | 4075 | 4075 | 4070 | 7998 |
| 380 | 20230622 | 141300 | 3730535240 | 4075 | 4075 | 4075 | 4075 | 1387 |
| 381 | 20230622 | 141200 | 3724883215 | 4075 | 4080 | 4080 | 4075 | 8183 |
| 382 | 20230622 | 141100 | 3691535690 | 4080 | 4080 | 4080 | 4080 | 4697 |
| 383 | 20230622 | 141000 | 3672371930 | 4085 | 4085 | 4090 | 4085 | 1642 |
| 384 | 20230622 | 140900 | 3665664355 | 4085 | 4085 | 4085 | 4080 | 3868 |
| 385 | 20230622 | 140800 | 3649873575 | 4085 | 4085 | 4085 | 4080 | 1848 |
| 386 | 20230622 | 140700 | 3642326935 | 4085 | 4080 | 4085 | 4080 | 4819 |
| 387 | 20230622 | 140600 | 3622650945 | 4085 | 4080 | 4085 | 4080 | 2527 |
| 388 | 20230622 | 140500 | 3612338280 | 4080 | 4080 | 4080 | 4080 | 0 |
| 389 | 20230622 | 140400 | 3612338280 | 4080 | 4080 | 4085 | 4080 | 360 |
| 390 | 20230622 | 140300 | 3610869475 | 4080 | 4080 | 4085 | 4080 | 723 |
| 391 | 20230622 | 140200 | 3607919630 | 4080 | 4085 | 4085 | 4080 | 294 |
| 392 | 20230622 | 140100 | 3606720085 | 4085 | 4095 | 4095 | 4085 | 5390 |
| 393 | 20230622 | 140000 | 3584701915 | 4090 | 4090 | 4090 | 4090 | 100 |
| 394 | 20230622 | 135900 | 3584292915 | 4090 | 4090 | 4090 | 4090 | 697 |
| 395 | 20230622 | 135800 | 3581442185 | 4090 | 4085 | 4090 | 4085 | 331 |
| 396 | 20230622 | 135700 | 3580088520 | 4090 | 4090 | 4090 | 4085 | 3310 |
| 397 | 20230622 | 135600 | 3566565620 | 4090 | 4090 | 4090 | 4085 | 56 |
| 398 | 20230622 | 135500 | 3566336605 | 4090 | 4090 | 4090 | 4090 | 3201 |
| 399 | 20230622 | 135400 | 3553244515 | 4095 | 4095 | 4095 | 4095 | 20 |
| 400 | 20230622 | 135300 | 3553162615 | 4095 | 4095 | 4095 | 4095 | 208 |
| 401 | 20230622 | 135200 | 3552310855 | 4095 | 4095 | 4095 | 4095 | 11 |
| 402 | 20230622 | 135100 | 3552265810 | 4095 | 4095 | 4095 | 4095 | 50 |
| 403 | 20230622 | 135000 | 3552061060 | 4095 | 4095 | 4095 | 4095 | 23 |
| 404 | 20230622 | 134900 | 3551966875 | 4090 | 4090 | 4090 | 4090 | 200 |
| 405 | 20230622 | 134800 | 3551148875 | 4090 | 4095 | 4095 | 4090 | 202 |
| 406 | 20230622 | 134700 | 3550322690 | 4090 | 4090 | 4090 | 4090 | 0 |
| 407 | 20230622 | 134600 | 3550322690 | 4090 | 4090 | 4090 | 4090 | 1500 |
| 408 | 20230622 | 134500 | 3544187690 | 4090 | 4090 | 4090 | 4090 | 799 |
| 409 | 20230622 | 134400 | 3540919780 | 4095 | 4095 | 4095 | 4095 | 382 |
| 410 | 20230622 | 134300 | 3539355490 | 4100 | 4095 | 4100 | 4095 | 995 |
| 411 | 20230622 | 134200 | 3535280960 | 4095 | 4090 | 4095 | 4090 | 777 |
| 412 | 20230622 | 134100 | 3532101840 | 4090 | 4090 | 4090 | 4090 | 10 |
| 413 | 20230622 | 134000 | 3532060940 | 4085 | 4090 | 4090 | 4085 | 470 |
| 414 | 20230622 | 133900 | 3530140865 | 4085 | 4085 | 4085 | 4085 | 27 |
| 415 | 20230622 | 133800 | 3530030570 | 4085 | 4085 | 4085 | 4085 | 502 |
| 416 | 20230622 | 133700 | 3527979900 | 4085 | 4085 | 4085 | 4085 | 94 |
| 417 | 20230622 | 133600 | 3527595910 | 4090 | 4090 | 4090 | 4090 | 0 |
| 418 | 20230622 | 133500 | 3527595910 | 4090 | 4090 | 4090 | 4090 | 139 |
| 419 | 20230622 | 133400 | 3527027400 | 4090 | 4090 | 4090 | 4080 | 9360 |
| 420 | 20230622 | 133300 | 3488809880 | 4085 | 4085 | 4085 | 4085 | 180 |
| 421 | 20230622 | 133200 | 3488074580 | 4090 | 4090 | 4090 | 4090 | 2134 |
| 422 | 20230622 | 133100 | 3479346520 | 4090 | 4090 | 4090 | 4090 | 684 |
| 423 | 20230622 | 133000 | 3476548960 | 4090 | 4090 | 4090 | 4090 | 0 |
| 424 | 20230622 | 132900 | 3476548960 | 4090 | 4095 | 4095 | 4090 | 14 |
| 425 | 20230622 | 132800 | 3476491690 | 4095 | 4095 | 4095 | 4095 | 1733 |
| 426 | 20230622 | 132700 | 3469395055 | 4095 | 4095 | 4095 | 4095 | 200 |
| 427 | 20230622 | 132600 | 3468576055 | 4095 | 4095 | 4095 | 4095 | 425 |
| 428 | 20230622 | 132500 | 3466835680 | 4090 | 4090 | 4090 | 4090 | 804 |
| 429 | 20230622 | 132400 | 3463547320 | 4090 | 4090 | 4090 | 4090 | 3 |
| 430 | 20230622 | 132300 | 3463535050 | 4090 | 4090 | 4090 | 4090 | 1 |
| 431 | 20230622 | 132200 | 3463530960 | 4090 | 4090 | 4095 | 4090 | 117 |
| 432 | 20230622 | 132100 | 3463052425 | 4090 | 4095 | 4095 | 4090 | 215 |
| 433 | 20230622 | 132000 | 3462173065 | 4085 | 4085 | 4085 | 4085 | 393 |
| 434 | 20230622 | 131900 | 3460567660 | 4085 | 4085 | 4085 | 4085 | 400 |
| 435 | 20230622 | 131800 | 3458933660 | 4085 | 4095 | 4095 | 4085 | 455 |
| 436 | 20230622 | 131700 | 3457073930 | 4085 | 4085 | 4085 | 4085 | 200 |
| 437 | 20230622 | 131600 | 3456256930 | 4085 | 4085 | 4085 | 4085 | 21 |
| 438 | 20230622 | 131500 | 3456171145 | 4085 | 4090 | 4090 | 4085 | 426 |
| 439 | 20230622 | 131400 | 3454430925 | 4095 | 4085 | 4095 | 4085 | 3 |
| 440 | 20230622 | 131300 | 3454418650 | 4085 | 4090 | 4090 | 4085 | 2376 |
| 441 | 20230622 | 131200 | 3444707890 | 4090 | 4090 | 4090 | 4090 | 72 |
| 442 | 20230622 | 131100 | 3444413410 | 4090 | 4095 | 4095 | 4090 | 232 |
| 443 | 20230622 | 131000 | 3443464520 | 4095 | 4095 | 4095 | 4095 | 0 |
| 444 | 20230622 | 130900 | 3443464520 | 4095 | 4095 | 4095 | 4095 | 7 |
| 445 | 20230622 | 130800 | 3443435855 | 4095 | 4085 | 4095 | 4085 | 107 |
| 446 | 20230622 | 130700 | 3442998700 | 4085 | 4085 | 4085 | 4085 | 500 |
| 447 | 20230622 | 130600 | 3440956200 | 4090 | 4090 | 4090 | 4090 | 20 |
| 448 | 20230622 | 130500 | 3440874400 | 4090 | 4090 | 4090 | 4090 | 26 |
| 449 | 20230622 | 130400 | 3440768060 | 4090 | 4085 | 4090 | 4085 | 133 |
| 450 | 20230622 | 130300 | 3440224750 | 4085 | 4085 | 4085 | 4085 | 268 |
| 451 | 20230622 | 130200 | 3439129970 | 4085 | 4085 | 4085 | 4085 | 349 |
| 452 | 20230622 | 130100 | 3437704305 | 4085 | 4085 | 4085 | 4085 | 12 |
| 453 | 20230622 | 130000 | 3437655285 | 4085 | 4090 | 4095 | 4085 | 493 |
| 454 | 20230622 | 125900 | 3435641065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 455 | 20230622 | 125800 | 3435641065 | 4095 | 4090 | 4095 | 4090 | 66 |
| 456 | 20230622 | 125700 | 3435371080 | 4090 | 4090 | 4090 | 4080 | 109 |
| 457 | 20230622 | 125600 | 3434925830 | 4080 | 4080 | 4085 | 4080 | 300 |
| 458 | 20230622 | 125500 | 3433700985 | 4080 | 4085 | 4085 | 4080 | 7654 |
| 459 | 20230622 | 125400 | 3402435390 | 4090 | 4090 | 4090 | 4090 | 30 |
| 460 | 20230622 | 125300 | 3402312690 | 4090 | 4090 | 4090 | 4090 | 2100 |
| 461 | 20230622 | 125200 | 3393723690 | 4090 | 4090 | 4090 | 4090 | 150 |
| 462 | 20230622 | 125100 | 3393110190 | 4090 | 4095 | 4095 | 4090 | 319 |
| 463 | 20230622 | 125000 | 3391804000 | 4095 | 4095 | 4095 | 4095 | 5 |
| 464 | 20230622 | 124900 | 3391783525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 465 | 20230622 | 124800 | 3391783525 | 4095 | 4095 | 4095 | 4095 | 16 |
| 466 | 20230622 | 124700 | 3391718005 | 4095 | 4095 | 4095 | 4095 | 201 |
| 467 | 20230622 | 124600 | 3390894910 | 4090 | 4090 | 4090 | 4090 | 200 |
| 468 | 20230622 | 124500 | 3390076910 | 4095 | 4095 | 4095 | 4095 | 613 |
| 469 | 20230622 | 124400 | 3387566675 | 4090 | 4095 | 4095 | 4090 | 8 |
| 470 | 20230622 | 124300 | 3387533935 | 4095 | 4095 | 4095 | 4095 | 33 |
| 471 | 20230622 | 124200 | 3387398800 | 4095 | 4095 | 4095 | 4095 | 0 |
| 472 | 20230622 | 124100 | 3387398800 | 4095 | 4095 | 4095 | 4095 | 0 |
| 473 | 20230622 | 124000 | 3387398800 | 4095 | 4085 | 4095 | 4085 | 389 |
| 474 | 20230622 | 123900 | 3385805855 | 4090 | 4095 | 4095 | 4090 | 3 |
| 475 | 20230622 | 123800 | 3385793580 | 4095 | 4090 | 4095 | 4090 | 51 |
| 476 | 20230622 | 123700 | 3385584985 | 4095 | 4095 | 4095 | 4095 | 3 |
| 477 | 20230622 | 123600 | 3385572700 | 4095 | 4095 | 4095 | 4095 | 0 |
| 478 | 20230622 | 123500 | 3385572700 | 4095 | 4095 | 4095 | 4080 | 19 |
| 479 | 20230622 | 123400 | 3385495045 | 4080 | 4095 | 4095 | 4080 | 364 |
| 480 | 20230622 | 123300 | 3384009415 | 4080 | 4080 | 4080 | 4080 | 853 |
| 481 | 20230622 | 123200 | 3380529175 | 4080 | 4085 | 4085 | 4080 | 3114 |
| 482 | 20230622 | 123100 | 3367818795 | 4085 | 4090 | 4090 | 4085 | 1072 |
| 483 | 20230622 | 123000 | 3363434675 | 4090 | 4080 | 4090 | 4080 | 5001 |
| 484 | 20230622 | 122900 | 3343020595 | 4080 | 4090 | 4090 | 4080 | 2014 |
| 485 | 20230622 | 122800 | 3334803450 | 4085 | 4080 | 4085 | 4080 | 1248 |
| 486 | 20230622 | 122700 | 3329709110 | 4080 | 4080 | 4090 | 4080 | 2177 |
| 487 | 20230622 | 122600 | 3320826940 | 4080 | 4080 | 4080 | 4080 | 145 |
| 488 | 20230622 | 122500 | 3320235340 | 4095 | 4080 | 4095 | 4080 | 557 |
| 489 | 20230622 | 122400 | 3317962765 | 4080 | 4090 | 4090 | 4080 | 14862 |
| 490 | 20230622 | 122300 | 3257321875 | 4095 | 4095 | 4095 | 4095 | 35 |
| 491 | 20230622 | 122200 | 3257178550 | 4095 | 4095 | 4095 | 4085 | 991 |
| 492 | 20230622 | 122100 | 3253129915 | 4095 | 4090 | 4095 | 4090 | 81 |
| 493 | 20230622 | 122000 | 3252798470 | 4090 | 4085 | 4090 | 4085 | 2090 |
| 494 | 20230622 | 121900 | 3244254525 | 4080 | 4085 | 4090 | 4080 | 6536 |
| 495 | 20230622 | 121800 | 3217574965 | 4080 | 4090 | 4090 | 4080 | 40559 |
| 496 | 20230622 | 121700 | 3051806850 | 4090 | 4090 | 4090 | 4090 | 31 |
| 497 | 20230622 | 121600 | 3051680060 | 4090 | 4095 | 4095 | 4090 | 309 |
| 498 | 20230622 | 121500 | 3050414980 | 4095 | 4095 | 4095 | 4090 | 7484 |
| 499 | 20230622 | 121400 | 3019768500 | 4100 | 4100 | 4100 | 4100 | 100 |
| 500 | 20230622 | 121300 | 3019358500 | 4100 | 4100 | 4100 | 4100 | 2 |
| 501 | 20230622 | 121200 | 3019350300 | 4095 | 4095 | 4100 | 4095 | 2902 |
| 502 | 20230622 | 121100 | 3007466605 | 4100 | 4105 | 4105 | 4100 | 14 |
| 503 | 20230622 | 121000 | 3007409200 | 4100 | 4100 | 4100 | 4100 | 896 |
| 504 | 20230622 | 120900 | 3003735600 | 4100 | 4100 | 4100 | 4100 | 1038 |
| 505 | 20230622 | 120800 | 2999479800 | 4100 | 4100 | 4100 | 4100 | 22 |
| 506 | 20230622 | 120700 | 2999389600 | 4100 | 4100 | 4100 | 4100 | 175 |
| 507 | 20230622 | 120600 | 2998672100 | 4105 | 4100 | 4105 | 4100 | 501 |
| 508 | 20230622 | 120500 | 2996617995 | 4100 | 4105 | 4105 | 4100 | 7187 |
| 509 | 20230622 | 120400 | 2967148795 | 4105 | 4100 | 4105 | 4100 | 738 |
| 510 | 20230622 | 120300 | 2964119555 | 4105 | 4105 | 4105 | 4105 | 3 |
| 511 | 20230622 | 120200 | 2964107240 | 4105 | 4105 | 4105 | 4105 | 361 |
| 512 | 20230622 | 120100 | 2962625335 | 4105 | 4105 | 4105 | 4105 | 0 |
| 513 | 20230622 | 120000 | 2962625335 | 4105 | 4105 | 4105 | 4105 | 1209 |
| 514 | 20230622 | 115900 | 2957662390 | 4105 | 4100 | 4105 | 4100 | 1607 |
| 515 | 20230622 | 115800 | 2951071255 | 4100 | 4100 | 4110 | 4100 | 1402 |
| 516 | 20230622 | 115700 | 2945323035 | 4100 | 4100 | 4100 | 4100 | 1030 |
| 517 | 20230622 | 115600 | 2941100035 | 4110 | 4105 | 4110 | 4100 | 659 |
| 518 | 20230622 | 115500 | 2938395300 | 4110 | 4110 | 4110 | 4105 | 8 |
| 519 | 20230622 | 115400 | 2938362425 | 4105 | 4105 | 4105 | 4105 | 0 |
| 520 | 20230622 | 115300 | 2938362425 | 4105 | 4105 | 4105 | 4105 | 321 |
| 521 | 20230622 | 115200 | 2937044720 | 4110 | 4110 | 4110 | 4110 | 223 |
| 522 | 20230622 | 115100 | 2936128190 | 4110 | 4105 | 4110 | 4100 | 1335 |
| 523 | 20230622 | 115000 | 2930643910 | 4100 | 4105 | 4105 | 4100 | 438 |
| 524 | 20230622 | 114900 | 2928845970 | 4105 | 4105 | 4105 | 4105 | 2 |
| 525 | 20230622 | 114800 | 2928837760 | 4105 | 4105 | 4105 | 4100 | 630 |
| 526 | 20230622 | 114700 | 2926253460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 527 | 20230622 | 114600 | 2926253460 | 4115 | 4100 | 4115 | 4100 | 2273 |
| 528 | 20230622 | 114500 | 2916925080 | 4100 | 4105 | 4105 | 4100 | 14 |
| 529 | 20230622 | 114400 | 2916867660 | 4105 | 4105 | 4105 | 4105 | 300 |
| 530 | 20230622 | 114300 | 2915636160 | 4105 | 4100 | 4105 | 4100 | 302 |
| 531 | 20230622 | 114200 | 2914397955 | 4100 | 4105 | 4105 | 4100 | 2130 |
| 532 | 20230622 | 114100 | 2905664915 | 4105 | 4105 | 4105 | 4105 | 311 |
| 533 | 20230622 | 114000 | 2904388260 | 4105 | 4105 | 4105 | 4105 | 243 |
| 534 | 20230622 | 113900 | 2903390745 | 4100 | 4100 | 4100 | 4100 | 3 |
| 535 | 20230622 | 113800 | 2903378445 | 4100 | 4100 | 4100 | 4100 | 4570 |
| 536 | 20230622 | 113700 | 2884641445 | 4105 | 4105 | 4105 | 4100 | 2552 |
| 537 | 20230622 | 113600 | 2874177985 | 4105 | 4105 | 4110 | 4105 | 3468 |
| 538 | 20230622 | 113500 | 2859940640 | 4110 | 4110 | 4110 | 4110 | 1 |
| 539 | 20230622 | 113400 | 2859936530 | 4110 | 4110 | 4120 | 4110 | 2611 |
| 540 | 20230622 | 113300 | 2849195235 | 4110 | 4110 | 4110 | 4105 | 126 |
| 541 | 20230622 | 113200 | 2848677875 | 4105 | 4105 | 4105 | 4105 | 501 |
| 542 | 20230622 | 113100 | 2846621270 | 4105 | 4110 | 4110 | 4105 | 358 |
| 543 | 20230622 | 113000 | 2845151665 | 4105 | 4105 | 4105 | 4105 | 242 |
| 544 | 20230622 | 112900 | 2844158255 | 4110 | 4110 | 4110 | 4110 | 0 |
| 545 | 20230622 | 112800 | 2844158255 | 4110 | 4110 | 4110 | 4110 | 20 |
| 546 | 20230622 | 112700 | 2844076055 | 4110 | 4110 | 4110 | 4110 | 0 |
| 547 | 20230622 | 112600 | 2844076055 | 4110 | 4110 | 4110 | 4110 | 1130 |
| 548 | 20230622 | 112500 | 2839431755 | 4110 | 4110 | 4110 | 4110 | 14 |
| 549 | 20230622 | 112400 | 2839374215 | 4110 | 4105 | 4110 | 4105 | 491 |
| 550 | 20230622 | 112300 | 2837358655 | 4105 | 4105 | 4105 | 4105 | 0 |
| 551 | 20230622 | 112200 | 2837358655 | 4105 | 4105 | 4105 | 4105 | 13 |
| 552 | 20230622 | 112100 | 2837305290 | 4105 | 4105 | 4110 | 4105 | 606 |
| 553 | 20230622 | 112000 | 2834817655 | 4105 | 4100 | 4105 | 4100 | 4376 |
| 554 | 20230622 | 111900 | 2816858560 | 4100 | 4100 | 4100 | 4100 | 551 |
| 555 | 20230622 | 111800 | 2814599460 | 4105 | 4110 | 4110 | 4105 | 7589 |
| 556 | 20230622 | 111700 | 2783446165 | 4110 | 4110 | 4110 | 4110 | 267 |
| 557 | 20230622 | 111600 | 2782348795 | 4110 | 4110 | 4110 | 4110 | 3740 |
| 558 | 20230622 | 111500 | 2766977395 | 4105 | 4110 | 4110 | 4105 | 222 |
| 559 | 20230622 | 111400 | 2766065975 | 4110 | 4110 | 4110 | 4110 | 500 |
| 560 | 20230622 | 111300 | 2764010975 | 4110 | 4105 | 4110 | 4105 | 960 |
| 561 | 20230622 | 111200 | 2760068645 | 4105 | 4110 | 4110 | 4105 | 182 |
| 562 | 20230622 | 111100 | 2759320770 | 4110 | 4105 | 4110 | 4105 | 3720 |
| 563 | 20230622 | 111000 | 2744044610 | 4105 | 4110 | 4110 | 4105 | 2287 |
| 564 | 20230622 | 110900 | 2734646430 | 4110 | 4110 | 4110 | 4110 | 532 |
| 565 | 20230622 | 110800 | 2732459910 | 4115 | 4115 | 4115 | 4115 | 205 |
| 566 | 20230622 | 110700 | 2731616335 | 4110 | 4115 | 4115 | 4110 | 389 |
| 567 | 20230622 | 110600 | 2730017535 | 4120 | 4120 | 4120 | 4120 | 1 |
| 568 | 20230622 | 110500 | 2730013415 | 4110 | 4110 | 4110 | 4110 | 3 |
| 569 | 20230622 | 110400 | 2730001085 | 4110 | 4120 | 4120 | 4110 | 1006 |
| 570 | 20230622 | 110300 | 2725866365 | 4110 | 4110 | 4110 | 4110 | 0 |
| 571 | 20230622 | 110200 | 2725866365 | 4110 | 4110 | 4110 | 4110 | 134 |
| 572 | 20230622 | 110100 | 2725315625 | 4120 | 4120 | 4120 | 4120 | 103 |
| 573 | 20230622 | 110000 | 2724891265 | 4120 | 4120 | 4120 | 4120 | 52 |
| 574 | 20230622 | 105900 | 2724677025 | 4120 | 4120 | 4120 | 4120 | 0 |
| 575 | 20230622 | 105800 | 2724677025 | 4120 | 4120 | 4120 | 4115 | 1231 |
| 576 | 20230622 | 105700 | 2719611055 | 4125 | 4115 | 4125 | 4110 | 51 |
| 577 | 20230622 | 105600 | 2719401335 | 4115 | 4115 | 4115 | 4115 | 106 |
| 578 | 20230622 | 105500 | 2718965145 | 4110 | 4110 | 4110 | 4110 | 4 |
| 579 | 20230622 | 105400 | 2718948705 | 4110 | 4115 | 4115 | 4110 | 263 |
| 580 | 20230622 | 105300 | 2717866575 | 4110 | 4125 | 4125 | 4110 | 544 |
| 581 | 20230622 | 105200 | 2715627980 | 4125 | 4120 | 4125 | 4120 | 507 |
| 582 | 20230622 | 105100 | 2713539135 | 4120 | 4115 | 4120 | 4110 | 94 |
| 583 | 20230622 | 105000 | 2713152130 | 4120 | 4120 | 4120 | 4120 | 50 |
| 584 | 20230622 | 104900 | 2712946130 | 4120 | 4110 | 4120 | 4110 | 247 |
| 585 | 20230622 | 104800 | 2711930060 | 4110 | 4115 | 4120 | 4110 | 1896 |
| 586 | 20230622 | 104700 | 2704136295 | 4115 | 4115 | 4120 | 4115 | 1004 |
| 587 | 20230622 | 104600 | 2700004830 | 4120 | 4115 | 4120 | 4115 | 185 |
| 588 | 20230622 | 104500 | 2699243255 | 4120 | 4120 | 4120 | 4120 | 150 |
| 589 | 20230622 | 104400 | 2698625255 | 4120 | 4115 | 4120 | 4115 | 8 |
| 590 | 20230622 | 104300 | 2698592310 | 4105 | 4115 | 4115 | 4105 | 910 |
| 591 | 20230622 | 104200 | 2694852405 | 4115 | 4105 | 4115 | 4105 | 1241 |
| 592 | 20230622 | 104100 | 2689752015 | 4105 | 4105 | 4105 | 4105 | 2004 |
| 593 | 20230622 | 104000 | 2681525595 | 4105 | 4105 | 4110 | 4105 | 450 |
| 594 | 20230622 | 103900 | 2679678300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 595 | 20230622 | 103800 | 2679678300 | 4110 | 4110 | 4110 | 4110 | 554 |
| 596 | 20230622 | 103700 | 2677401360 | 4105 | 4110 | 4110 | 4105 | 158 |
| 597 | 20230622 | 103600 | 2676752475 | 4110 | 4105 | 4110 | 4105 | 1721 |
| 598 | 20230622 | 103500 | 2669685665 | 4105 | 4105 | 4105 | 4105 | 455 |
| 599 | 20230622 | 103400 | 2667817890 | 4110 | 4105 | 4110 | 4105 | 263 |
| 600 | 20230622 | 103300 | 2666737960 | 4105 | 4110 | 4110 | 4105 | 2670 |
| 601 | 20230622 | 103200 | 2655769260 | 4110 | 4110 | 4110 | 4110 | 0 |
| 602 | 20230622 | 103100 | 2655769260 | 4110 | 4110 | 4110 | 4110 | 1108 |
| 603 | 20230622 | 103000 | 2651215380 | 4115 | 4115 | 4115 | 4115 | 24 |
| 604 | 20230622 | 102900 | 2651116620 | 4110 | 4110 | 4110 | 4110 | 2372 |
| 605 | 20230622 | 102800 | 2641367700 | 4110 | 4110 | 4110 | 4110 | 1 |
| 606 | 20230622 | 102700 | 2641363590 | 4110 | 4115 | 4115 | 4110 | 365 |
| 607 | 20230622 | 102600 | 2639861680 | 4125 | 4110 | 4125 | 4105 | 2498 |
| 608 | 20230622 | 102500 | 2629605630 | 4105 | 4110 | 4110 | 4105 | 300 |
| 609 | 20230622 | 102400 | 2628372680 | 4120 | 4120 | 4120 | 4120 | 4 |
| 610 | 20230622 | 102300 | 2628356200 | 4115 | 4125 | 4130 | 4115 | 1071 |
| 611 | 20230622 | 102200 | 2623946255 | 4125 | 4115 | 4125 | 4110 | 6034 |
| 612 | 20230622 | 102100 | 2599140125 | 4115 | 4110 | 4115 | 4110 | 72 |
| 613 | 20230622 | 102000 | 2598844095 | 4110 | 4110 | 4110 | 4110 | 3304 |
| 614 | 20230622 | 101900 | 2585264655 | 4115 | 4110 | 4115 | 4110 | 208 |
| 615 | 20230622 | 101800 | 2584409735 | 4110 | 4110 | 4110 | 4110 | 686 |
| 616 | 20230622 | 101700 | 2581590275 | 4105 | 4110 | 4110 | 4105 | 1284 |
| 617 | 20230622 | 101600 | 2576313285 | 4110 | 4110 | 4110 | 4110 | 2317 |
| 618 | 20230622 | 101500 | 2566790415 | 4115 | 4110 | 4115 | 4110 | 980 |
| 619 | 20230622 | 101400 | 2562762110 | 4115 | 4115 | 4120 | 4115 | 796 |
| 620 | 20230622 | 101300 | 2559486555 | 4120 | 4125 | 4125 | 4120 | 228 |
| 621 | 20230622 | 101200 | 2558547180 | 4125 | 4125 | 4125 | 4125 | 999 |
| 622 | 20230622 | 101100 | 2554426305 | 4125 | 4125 | 4125 | 4125 | 150 |
| 623 | 20230622 | 101000 | 2553807555 | 4125 | 4125 | 4125 | 4125 | 21 |
| 624 | 20230622 | 100900 | 2553720930 | 4125 | 4125 | 4125 | 4125 | 248 |
| 625 | 20230622 | 100800 | 2552697930 | 4130 | 4130 | 4130 | 4130 | 30 |
| 626 | 20230622 | 100700 | 2552574030 | 4125 | 4125 | 4130 | 4120 | 1582 |
| 627 | 20230622 | 100600 | 2546048255 | 4125 | 4130 | 4130 | 4125 | 2430 |
| 628 | 20230622 | 100500 | 2536012730 | 4135 | 4130 | 4135 | 4130 | 2567 |
| 629 | 20230622 | 100400 | 2525410920 | 4130 | 4130 | 4130 | 4130 | 1156 |
| 630 | 20230622 | 100300 | 2520636640 | 4130 | 4135 | 4135 | 4130 | 456 |
| 631 | 20230622 | 100200 | 2518752335 | 4135 | 4130 | 4135 | 4130 | 1988 |
| 632 | 20230622 | 100100 | 2510534705 | 4130 | 4115 | 4130 | 4115 | 7122 |
| 633 | 20230622 | 100000 | 2481180540 | 4110 | 4105 | 4115 | 4105 | 2785 |
| 634 | 20230622 | 095900 | 2469731680 | 4105 | 4110 | 4110 | 4105 | 2436 |
| 635 | 20230622 | 095800 | 2459730090 | 4105 | 4105 | 4105 | 4105 | 570 |
| 636 | 20230622 | 095700 | 2457390240 | 4105 | 4110 | 4110 | 4105 | 423 |
| 637 | 20230622 | 095600 | 2455652710 | 4105 | 4110 | 4110 | 4105 | 1520 |
| 638 | 20230622 | 095500 | 2449410605 | 4110 | 4110 | 4110 | 4110 | 254 |
| 639 | 20230622 | 095400 | 2448366665 | 4110 | 4110 | 4110 | 4110 | 1657 |
| 640 | 20230622 | 095300 | 2441556395 | 4110 | 4110 | 4110 | 4110 | 200 |
| 641 | 20230622 | 095200 | 2440734395 | 4100 | 4105 | 4105 | 4100 | 5319 |
| 642 | 20230622 | 095100 | 2418900980 | 4100 | 4105 | 4105 | 4100 | 23621 |
| 643 | 20230622 | 095000 | 2321974335 | 4105 | 4105 | 4110 | 4105 | 1899 |
| 644 | 20230622 | 094900 | 2314178890 | 4105 | 4105 | 4105 | 4105 | 2302 |
| 645 | 20230622 | 094800 | 2304729180 | 4105 | 4110 | 4110 | 4105 | 2249 |
| 646 | 20230622 | 094700 | 2295495940 | 4105 | 4105 | 4110 | 4105 | 1622 |
| 647 | 20230622 | 094600 | 2288836500 | 4105 | 4100 | 4110 | 4100 | 7837 |
| 648 | 20230622 | 094500 | 2256665315 | 4100 | 4100 | 4100 | 4100 | 1874 |
| 649 | 20230622 | 094400 | 2248981915 | 4100 | 4105 | 4105 | 4100 | 24754 |
| 650 | 20230622 | 094300 | 2147436745 | 4105 | 4110 | 4110 | 4105 | 1521 |
| 651 | 20230622 | 094200 | 2141186595 | 4110 | 4115 | 4115 | 4110 | 925 |
| 652 | 20230622 | 094100 | 2137384710 | 4115 | 4110 | 4115 | 4110 | 1348 |
| 653 | 20230622 | 094000 | 2131844180 | 4110 | 4105 | 4110 | 4105 | 723 |
| 654 | 20230622 | 093900 | 2128875215 | 4105 | 4100 | 4105 | 4100 | 2316 |
| 655 | 20230622 | 093800 | 2119368050 | 4100 | 4115 | 4115 | 4100 | 9898 |
| 656 | 20230622 | 093700 | 2078726360 | 4115 | 4115 | 4115 | 4115 | 617 |
| 657 | 20230622 | 093600 | 2076187405 | 4110 | 4110 | 4115 | 4105 | 1834 |
| 658 | 20230622 | 093500 | 2068650280 | 4115 | 4110 | 4115 | 4105 | 1302 |
| 659 | 20230622 | 093400 | 2063303820 | 4105 | 4120 | 4120 | 4105 | 3666 |
| 660 | 20230622 | 093300 | 2048235235 | 4120 | 4110 | 4120 | 4110 | 311 |
| 661 | 20230622 | 093200 | 2046955950 | 4120 | 4115 | 4120 | 4110 | 903 |
| 662 | 20230622 | 093100 | 2043239790 | 4115 | 4115 | 4115 | 4110 | 2523 |
| 663 | 20230622 | 093000 | 2032862655 | 4115 | 4105 | 4115 | 4105 | 1725 |
| 664 | 20230622 | 092900 | 2025777895 | 4105 | 4100 | 4105 | 4100 | 2480 |
| 665 | 20230622 | 092800 | 2015597525 | 4105 | 4095 | 4105 | 4095 | 5852 |
| 666 | 20230622 | 092700 | 1991607195 | 4095 | 4100 | 4100 | 4090 | 25547 |
| 667 | 20230622 | 092600 | 1886982700 | 4100 | 4115 | 4115 | 4100 | 9628 |
| 668 | 20230622 | 092500 | 1847434850 | 4115 | 4115 | 4115 | 4110 | 933 |
| 669 | 20230622 | 092400 | 1843598410 | 4115 | 4115 | 4120 | 4115 | 2945 |
| 670 | 20230622 | 092300 | 1831479695 | 4115 | 4125 | 4125 | 4115 | 10001 |
| 671 | 20230622 | 092200 | 1790307000 | 4125 | 4130 | 4130 | 4125 | 2953 |
| 672 | 20230622 | 092100 | 1778119755 | 4125 | 4120 | 4130 | 4120 | 2637 |
| 673 | 20230622 | 092000 | 1767243220 | 4120 | 4120 | 4130 | 4115 | 3808 |
| 674 | 20230622 | 091900 | 1751567600 | 4115 | 4110 | 4120 | 4110 | 564 |
| 675 | 20230622 | 091800 | 1749244420 | 4110 | 4115 | 4115 | 4110 | 867 |
| 676 | 20230622 | 091700 | 1745679415 | 4110 | 4105 | 4110 | 4105 | 4964 |
| 677 | 20230622 | 091600 | 1725294345 | 4105 | 4135 | 4135 | 4105 | 4024 |
| 678 | 20230622 | 091500 | 1708741585 | 4135 | 4105 | 4135 | 4105 | 3641 |
| 679 | 20230622 | 091400 | 1693715285 | 4105 | 4095 | 4110 | 4090 | 8580 |
| 680 | 20230622 | 091300 | 1658544005 | 4095 | 4100 | 4105 | 4090 | 24851 |
| 681 | 20230622 | 091200 | 1556714900 | 4105 | 4110 | 4110 | 4100 | 12873 |
| 682 | 20230622 | 091100 | 1503870200 | 4105 | 4120 | 4120 | 4105 | 11771 |
| 683 | 20230622 | 091000 | 1455451005 | 4120 | 4105 | 4125 | 4105 | 6791 |
| 684 | 20230622 | 090900 | 1427498590 | 4100 | 4125 | 4130 | 4100 | 28756 |
| 685 | 20230622 | 090800 | 1309230280 | 4125 | 4130 | 4135 | 4125 | 13361 |
| 686 | 20230622 | 090700 | 1254050500 | 4130 | 4135 | 4140 | 4130 | 10260 |
| 687 | 20230622 | 090600 | 1211632450 | 4135 | 4140 | 4140 | 4120 | 19916 |
| 688 | 20230622 | 090500 | 1129395240 | 4145 | 4145 | 4145 | 4135 | 13968 |
| 689 | 20230622 | 090400 | 1071544160 | 4145 | 4170 | 4190 | 4140 | 37746 |
| 690 | 20230622 | 090300 | 914783185 | 4170 | 4210 | 4210 | 4170 | 36538 |
| 691 | 20230622 | 090200 | 761782540 | 4210 | 4215 | 4230 | 4205 | 55111 |
| 692 | 20230622 | 090100 | 529284775 | 4215 | 4180 | 4215 | 4175 | 46824 |
| 693 | 20230622 | 090000 | 332968645 | 4180 | 4175 | 4190 | 4170 | 79632 |