32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 3 | 20231024 | 195100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231024 | 195000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231024 | 194900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231024 | 194800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231024 | 194700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231024 | 194600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231024 | 194500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231024 | 194400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231024 | 194300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231024 | 194200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231024 | 194100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231024 | 194000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231024 | 193900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231024 | 193800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231024 | 193700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231024 | 193600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231024 | 193500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231024 | 193400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231024 | 193300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231024 | 193200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231024 | 193100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231024 | 193000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231024 | 192900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231024 | 192800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231024 | 192700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231024 | 192600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231024 | 192500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231024 | 192400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231024 | 192300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231024 | 192200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 33 | 20231024 | 192100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231024 | 192000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231024 | 191900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231024 | 191800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231024 | 191700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231024 | 191600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231024 | 191500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231024 | 191400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231024 | 191300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231024 | 191200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231024 | 191100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231024 | 191000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231024 | 190900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231024 | 190800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231024 | 190700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231024 | 190600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231024 | 190500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231024 | 190400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231024 | 190300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231024 | 190200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231024 | 190100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231024 | 190000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231024 | 185900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231024 | 185800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231024 | 185700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231024 | 185600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231024 | 185500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231024 | 185400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231024 | 185300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231024 | 185200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 63 | 20231024 | 185100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231024 | 185000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231024 | 184900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231024 | 184800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231024 | 184700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231024 | 184600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231024 | 184500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231024 | 184400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231024 | 184300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231024 | 184200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231024 | 184100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231024 | 184000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231024 | 183900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231024 | 183800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231024 | 183700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231024 | 183600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231024 | 183500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231024 | 183400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231024 | 183300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231024 | 183200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231024 | 183100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231024 | 183000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231024 | 182900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231024 | 182800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231024 | 182700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231024 | 182600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231024 | 182500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231024 | 182400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231024 | 182300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231024 | 182200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 93 | 20231024 | 182100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231024 | 182000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231024 | 181900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231024 | 181800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231024 | 181700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231024 | 181600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231024 | 181500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231024 | 181400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231024 | 181300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231024 | 181200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231024 | 181100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231024 | 181000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231024 | 180900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231024 | 180800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231024 | 180700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231024 | 180600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231024 | 180500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231024 | 180400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231024 | 180300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231024 | 180200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231024 | 180100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231024 | 180000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231024 | 175900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231024 | 175800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231024 | 175700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231024 | 175600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231024 | 175500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231024 | 175400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231024 | 175300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231024 | 175200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 123 | 20231024 | 175100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231024 | 175000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231024 | 174900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231024 | 174800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231024 | 174700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231024 | 174600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231024 | 174500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231024 | 174400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231024 | 174300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231024 | 174200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231024 | 174100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231024 | 174000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231024 | 173900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231024 | 173800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231024 | 173700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231024 | 173600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231024 | 173500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231024 | 173400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231024 | 173300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231024 | 173200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231024 | 173100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231024 | 173000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231024 | 172900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231024 | 172800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231024 | 172700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231024 | 172600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231024 | 172500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231024 | 172400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231024 | 172300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231024 | 172200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 153 | 20231024 | 172100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231024 | 172000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231024 | 171900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231024 | 171800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231024 | 171700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231024 | 171600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231024 | 171500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231024 | 171400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231024 | 171300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231024 | 171200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231024 | 171100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231024 | 171000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231024 | 170900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231024 | 170800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231024 | 170700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231024 | 170600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231024 | 170500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231024 | 170400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231024 | 170300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231024 | 170200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231024 | 170100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231024 | 170000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231024 | 165900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231024 | 165800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231024 | 165700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231024 | 165600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231024 | 165500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231024 | 165400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231024 | 165300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231024 | 165200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 183 | 20231024 | 165100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231024 | 165000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231024 | 164900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231024 | 164800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231024 | 164700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231024 | 164600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231024 | 164500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231024 | 164400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231024 | 164300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231024 | 164200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231024 | 164100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231024 | 164000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231024 | 163900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231024 | 163800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231024 | 163700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231024 | 163600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231024 | 163500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231024 | 163400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231024 | 163300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231024 | 163200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231024 | 163100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231024 | 163000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231024 | 162900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231024 | 162800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231024 | 162700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231024 | 162600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231024 | 162500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231024 | 162400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231024 | 162300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231024 | 162200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 213 | 20231024 | 162100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231024 | 162000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231024 | 161900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231024 | 161800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231024 | 161700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231024 | 161600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231024 | 161500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231024 | 161400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231024 | 161300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231024 | 161200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231024 | 161100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231024 | 161000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231024 | 160900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231024 | 160800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231024 | 160700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231024 | 160600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231024 | 160500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231024 | 160400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231024 | 160300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231024 | 160200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231024 | 160100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231024 | 160000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231024 | 155900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231024 | 155800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231024 | 155700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231024 | 155600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231024 | 155500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231024 | 155400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231024 | 155300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231024 | 155200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 243 | 20231024 | 155100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231024 | 155000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231024 | 154900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231024 | 154800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231024 | 154700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231024 | 154600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231024 | 154500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231024 | 154400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231024 | 154300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231024 | 154200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231024 | 154100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20231024 | 154000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20231024 | 153900 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20231024 | 153800 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20231024 | 153700 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20231024 | 153600 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231024 | 153500 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231024 | 153400 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231024 | 153300 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231024 | 153200 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231024 | 153100 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231024 | 153000 | 9982372355 | 2860 | 2860 | 2860 | 2860 | 27033 |
| 265 | 20231024 | 152900 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20231024 | 152800 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20231024 | 152700 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20231024 | 152600 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20231024 | 152500 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20231024 | 152400 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20231024 | 152300 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20231024 | 152200 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20231024 | 152100 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20231024 | 152000 | 9905057975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20231024 | 151900 | 9905057975 | 2870 | 2870 | 2875 | 2860 | 9455 |
| 276 | 20231024 | 151800 | 9877958295 | 2870 | 2865 | 2870 | 2865 | 1061 |
| 277 | 20231024 | 151700 | 9874918225 | 2870 | 2865 | 2870 | 2865 | 443 |
| 278 | 20231024 | 151600 | 9873648970 | 2865 | 2870 | 2870 | 2865 | 1880 |
| 279 | 20231024 | 151500 | 9868260980 | 2875 | 2870 | 2875 | 2865 | 6574 |
| 280 | 20231024 | 151400 | 9849416845 | 2875 | 2875 | 2875 | 2870 | 338 |
| 281 | 20231024 | 151300 | 9848446755 | 2870 | 2875 | 2875 | 2865 | 1236 |
| 282 | 20231024 | 151200 | 9844897905 | 2875 | 2875 | 2875 | 2875 | 7 |
| 283 | 20231024 | 151100 | 9844877780 | 2875 | 2875 | 2875 | 2870 | 1680 |
| 284 | 20231024 | 151000 | 9840056170 | 2875 | 2875 | 2875 | 2870 | 121 |
| 285 | 20231024 | 150900 | 9839708795 | 2875 | 2870 | 2875 | 2870 | 3425 |
| 286 | 20231024 | 150800 | 9829867960 | 2870 | 2875 | 2875 | 2870 | 621 |
| 287 | 20231024 | 150700 | 9828085665 | 2875 | 2870 | 2875 | 2870 | 8 |
| 288 | 20231024 | 150600 | 9828062700 | 2875 | 2865 | 2875 | 2865 | 439 |
| 289 | 20231024 | 150500 | 9826804955 | 2875 | 2875 | 2880 | 2875 | 571 |
| 290 | 20231024 | 150400 | 9825163325 | 2875 | 2870 | 2880 | 2870 | 2567 |
| 291 | 20231024 | 150300 | 9817789880 | 2865 | 2870 | 2875 | 2865 | 2803 |
| 292 | 20231024 | 150200 | 9809750425 | 2865 | 2870 | 2870 | 2865 | 346 |
| 293 | 20231024 | 150100 | 9808757580 | 2875 | 2880 | 2880 | 2875 | 155 |
| 294 | 20231024 | 150000 | 9808311945 | 2875 | 2875 | 2875 | 2875 | 59 |
| 295 | 20231024 | 145900 | 9808142320 | 2875 | 2870 | 2875 | 2870 | 1343 |
| 296 | 20231024 | 145800 | 9804282195 | 2875 | 2875 | 2875 | 2875 | 1 |
| 297 | 20231024 | 145700 | 9804279320 | 2870 | 2875 | 2875 | 2870 | 400 |
| 298 | 20231024 | 145600 | 9803131315 | 2870 | 2870 | 2870 | 2870 | 2711 |
| 299 | 20231024 | 145500 | 9795350745 | 2870 | 2865 | 2870 | 2865 | 2128 |
| 300 | 20231024 | 145400 | 9789253885 | 2860 | 2850 | 2860 | 2850 | 9213 |
| 301 | 20231024 | 145300 | 9762931960 | 2860 | 2855 | 2860 | 2850 | 1467 |
| 302 | 20231024 | 145200 | 9758748545 | 2860 | 2855 | 2860 | 2855 | 90 |
| 303 | 20231024 | 145100 | 9758491465 | 2855 | 2855 | 2855 | 2850 | 1322 |
| 304 | 20231024 | 145000 | 9754718585 | 2855 | 2855 | 2855 | 2855 | 997 |
| 305 | 20231024 | 144900 | 9751872150 | 2855 | 2855 | 2855 | 2855 | 83 |
| 306 | 20231024 | 144800 | 9751635185 | 2860 | 2850 | 2860 | 2850 | 1884 |
| 307 | 20231024 | 144700 | 9746256625 | 2855 | 2855 | 2855 | 2855 | 3 |
| 308 | 20231024 | 144600 | 9746248060 | 2855 | 2855 | 2855 | 2855 | 582 |
| 309 | 20231024 | 144500 | 9744586450 | 2855 | 2855 | 2860 | 2855 | 2085 |
| 310 | 20231024 | 144400 | 9738633750 | 2855 | 2850 | 2855 | 2850 | 221 |
| 311 | 20231024 | 144300 | 9738003520 | 2850 | 2855 | 2855 | 2850 | 4181 |
| 312 | 20231024 | 144200 | 9726087665 | 2850 | 2855 | 2855 | 2850 | 23 |
| 313 | 20231024 | 144100 | 9726022100 | 2850 | 2855 | 2855 | 2850 | 248 |
| 314 | 20231024 | 144000 | 9725314155 | 2855 | 2860 | 2860 | 2855 | 1683 |
| 315 | 20231024 | 143900 | 9720509100 | 2860 | 2855 | 2860 | 2855 | 442 |
| 316 | 20231024 | 143800 | 9719247040 | 2855 | 2860 | 2860 | 2855 | 379 |
| 317 | 20231024 | 143700 | 9718164920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20231024 | 143600 | 9718164920 | 2860 | 2860 | 2860 | 2860 | 15 |
| 319 | 20231024 | 143500 | 9718122020 | 2855 | 2855 | 2855 | 2855 | 113 |
| 320 | 20231024 | 143400 | 9717799405 | 2855 | 2855 | 2855 | 2855 | 172 |
| 321 | 20231024 | 143300 | 9717308345 | 2855 | 2855 | 2855 | 2855 | 306 |
| 322 | 20231024 | 143200 | 9716434715 | 2855 | 2850 | 2855 | 2850 | 481 |
| 323 | 20231024 | 143100 | 9715062990 | 2855 | 2855 | 2855 | 2855 | 5 |
| 324 | 20231024 | 143000 | 9715048715 | 2850 | 2855 | 2855 | 2850 | 484 |
| 325 | 20231024 | 142900 | 9713667280 | 2850 | 2850 | 2850 | 2850 | 439 |
| 326 | 20231024 | 142800 | 9712416130 | 2850 | 2850 | 2855 | 2850 | 598 |
| 327 | 20231024 | 142700 | 9710709330 | 2850 | 2855 | 2855 | 2850 | 715 |
| 328 | 20231024 | 142600 | 9708668745 | 2855 | 2855 | 2855 | 2855 | 572 |
| 329 | 20231024 | 142500 | 9707035685 | 2855 | 2855 | 2855 | 2855 | 6 |
| 330 | 20231024 | 142400 | 9707018555 | 2855 | 2850 | 2855 | 2850 | 521 |
| 331 | 20231024 | 142300 | 9705531110 | 2850 | 2855 | 2855 | 2850 | 295 |
| 332 | 20231024 | 142200 | 9704690205 | 2855 | 2855 | 2855 | 2850 | 1521 |
| 333 | 20231024 | 142100 | 9700347785 | 2855 | 2855 | 2855 | 2850 | 68 |
| 334 | 20231024 | 142000 | 9700153650 | 2855 | 2855 | 2855 | 2855 | 1685 |
| 335 | 20231024 | 141900 | 9695342975 | 2855 | 2855 | 2855 | 2855 | 94 |
| 336 | 20231024 | 141800 | 9695074605 | 2855 | 2850 | 2855 | 2845 | 2301 |
| 337 | 20231024 | 141700 | 9688516590 | 2850 | 2850 | 2850 | 2850 | 37 |
| 338 | 20231024 | 141600 | 9688411140 | 2845 | 2845 | 2845 | 2845 | 2 |
| 339 | 20231024 | 141500 | 9688405450 | 2845 | 2855 | 2855 | 2840 | 5710 |
| 340 | 20231024 | 141400 | 9672176850 | 2855 | 2855 | 2855 | 2855 | 162 |
| 341 | 20231024 | 141300 | 9671714340 | 2850 | 2850 | 2850 | 2845 | 1566 |
| 342 | 20231024 | 141200 | 9667251440 | 2840 | 2840 | 2845 | 2840 | 3662 |
| 343 | 20231024 | 141100 | 9656836385 | 2840 | 2840 | 2845 | 2840 | 56 |
| 344 | 20231024 | 141000 | 9656677220 | 2840 | 2845 | 2845 | 2840 | 354 |
| 345 | 20231024 | 140900 | 9655670590 | 2845 | 2845 | 2845 | 2845 | 531 |
| 346 | 20231024 | 140800 | 9654159895 | 2845 | 2845 | 2845 | 2840 | 1823 |
| 347 | 20231024 | 140700 | 9648982290 | 2845 | 2850 | 2850 | 2845 | 1635 |
| 348 | 20231024 | 140600 | 9644328615 | 2845 | 2845 | 2845 | 2845 | 1474 |
| 349 | 20231024 | 140500 | 9640135085 | 2845 | 2845 | 2845 | 2845 | 34 |
| 350 | 20231024 | 140400 | 9640038355 | 2845 | 2845 | 2845 | 2845 | 369 |
| 351 | 20231024 | 140300 | 9638988550 | 2845 | 2845 | 2845 | 2845 | 203 |
| 352 | 20231024 | 140200 | 9638411015 | 2845 | 2845 | 2845 | 2845 | 240 |
| 353 | 20231024 | 140100 | 9637728215 | 2845 | 2835 | 2845 | 2835 | 865 |
| 354 | 20231024 | 140000 | 9635270750 | 2830 | 2835 | 2835 | 2830 | 200 |
| 355 | 20231024 | 135900 | 9634704390 | 2835 | 2835 | 2835 | 2835 | 547 |
| 356 | 20231024 | 135800 | 9633153645 | 2835 | 2835 | 2835 | 2835 | 1127 |
| 357 | 20231024 | 135700 | 9629958600 | 2835 | 2830 | 2835 | 2830 | 216 |
| 358 | 20231024 | 135600 | 9629346825 | 2835 | 2835 | 2835 | 2835 | 10318 |
| 359 | 20231024 | 135500 | 9600095295 | 2835 | 2840 | 2840 | 2835 | 3523 |
| 360 | 20231024 | 135400 | 9590102505 | 2840 | 2825 | 2840 | 2825 | 7485 |
| 361 | 20231024 | 135300 | 9568902785 | 2830 | 2825 | 2830 | 2825 | 707 |
| 362 | 20231024 | 135200 | 9566904360 | 2830 | 2825 | 2830 | 2825 | 269 |
| 363 | 20231024 | 135100 | 9566143890 | 2830 | 2830 | 2830 | 2825 | 127 |
| 364 | 20231024 | 135000 | 9565784940 | 2820 | 2820 | 2825 | 2820 | 3256 |
| 365 | 20231024 | 134900 | 9556593020 | 2820 | 2820 | 2820 | 2820 | 0 |
| 366 | 20231024 | 134800 | 9556593020 | 2820 | 2820 | 2820 | 2820 | 0 |
| 367 | 20231024 | 134700 | 9556593020 | 2820 | 2815 | 2820 | 2815 | 20 |
| 368 | 20231024 | 134600 | 9556536655 | 2820 | 2810 | 2820 | 2805 | 6393 |
| 369 | 20231024 | 134500 | 9538513880 | 2810 | 2820 | 2820 | 2810 | 10096 |
| 370 | 20231024 | 134400 | 9510095275 | 2820 | 2825 | 2825 | 2820 | 537 |
| 371 | 20231024 | 134300 | 9508578380 | 2820 | 2825 | 2825 | 2820 | 253 |
| 372 | 20231024 | 134200 | 9507864550 | 2820 | 2820 | 2820 | 2820 | 188 |
| 373 | 20231024 | 134100 | 9507334390 | 2820 | 2820 | 2820 | 2820 | 4 |
| 374 | 20231024 | 134000 | 9507323110 | 2815 | 2825 | 2825 | 2815 | 122 |
| 375 | 20231024 | 133900 | 9506979175 | 2825 | 2825 | 2825 | 2810 | 232 |
| 376 | 20231024 | 133800 | 9506326405 | 2825 | 2810 | 2825 | 2810 | 2967 |
| 377 | 20231024 | 133700 | 9497958295 | 2820 | 2820 | 2820 | 2820 | 18 |
| 378 | 20231024 | 133600 | 9497907535 | 2820 | 2815 | 2820 | 2810 | 86 |
| 379 | 20231024 | 133500 | 9497665615 | 2815 | 2815 | 2815 | 2810 | 178 |
| 380 | 20231024 | 133400 | 9497164800 | 2815 | 2815 | 2815 | 2815 | 23 |
| 381 | 20231024 | 133300 | 9497100055 | 2810 | 2810 | 2815 | 2810 | 1821 |
| 382 | 20231024 | 133200 | 9491982965 | 2815 | 2815 | 2815 | 2815 | 3145 |
| 383 | 20231024 | 133100 | 9483129790 | 2815 | 2815 | 2815 | 2815 | 718 |
| 384 | 20231024 | 133000 | 9481108620 | 2815 | 2815 | 2815 | 2815 | 292 |
| 385 | 20231024 | 132900 | 9480286640 | 2810 | 2815 | 2815 | 2810 | 1420 |
| 386 | 20231024 | 132800 | 9476293455 | 2815 | 2815 | 2820 | 2815 | 163 |
| 387 | 20231024 | 132700 | 9475834515 | 2820 | 2810 | 2820 | 2810 | 778 |
| 388 | 20231024 | 132600 | 9473647775 | 2805 | 2805 | 2805 | 2805 | 1 |
| 389 | 20231024 | 132500 | 9473644970 | 2805 | 2810 | 2810 | 2805 | 540 |
| 390 | 20231024 | 132400 | 9472130250 | 2805 | 2810 | 2810 | 2805 | 283 |
| 391 | 20231024 | 132300 | 9471335280 | 2805 | 2800 | 2805 | 2800 | 1928 |
| 392 | 20231024 | 132200 | 9465935420 | 2805 | 2795 | 2805 | 2795 | 1815 |
| 393 | 20231024 | 132100 | 9460854895 | 2800 | 2800 | 2800 | 2800 | 1487 |
| 394 | 20231024 | 132000 | 9456691295 | 2785 | 2805 | 2805 | 2785 | 11516 |
| 395 | 20231024 | 131900 | 9424561150 | 2800 | 2795 | 2800 | 2795 | 2015 |
| 396 | 20231024 | 131800 | 9418920465 | 2795 | 2790 | 2795 | 2790 | 406 |
| 397 | 20231024 | 131700 | 9417785730 | 2785 | 2790 | 2790 | 2780 | 13058 |
| 398 | 20231024 | 131600 | 9381434295 | 2790 | 2800 | 2805 | 2785 | 11368 |
| 399 | 20231024 | 131500 | 9349673845 | 2805 | 2805 | 2805 | 2805 | 277 |
| 400 | 20231024 | 131400 | 9348896860 | 2805 | 2805 | 2810 | 2800 | 1507 |
| 401 | 20231024 | 131300 | 9344676665 | 2810 | 2810 | 2810 | 2810 | 729 |
| 402 | 20231024 | 131200 | 9342628175 | 2810 | 2805 | 2810 | 2805 | 2677 |
| 403 | 20231024 | 131100 | 9335108315 | 2800 | 2795 | 2800 | 2795 | 1065 |
| 404 | 20231024 | 131000 | 9332128280 | 2795 | 2790 | 2795 | 2790 | 5063 |
| 405 | 20231024 | 130900 | 9318001010 | 2790 | 2795 | 2795 | 2785 | 9202 |
| 406 | 20231024 | 130800 | 9292310965 | 2800 | 2805 | 2805 | 2800 | 21266 |
| 407 | 20231024 | 130700 | 9232752455 | 2810 | 2810 | 2810 | 2810 | 1959 |
| 408 | 20231024 | 130600 | 9227247665 | 2810 | 2820 | 2820 | 2810 | 2420 |
| 409 | 20231024 | 130500 | 9220433220 | 2820 | 2810 | 2820 | 2810 | 2585 |
| 410 | 20231024 | 130400 | 9213148355 | 2810 | 2815 | 2815 | 2810 | 7165 |
| 411 | 20231024 | 130300 | 9193008550 | 2820 | 2815 | 2820 | 2815 | 1943 |
| 412 | 20231024 | 130200 | 9187539000 | 2815 | 2815 | 2815 | 2815 | 147 |
| 413 | 20231024 | 130100 | 9187125195 | 2810 | 2820 | 2820 | 2810 | 7637 |
| 414 | 20231024 | 130000 | 9165633375 | 2820 | 2820 | 2820 | 2815 | 1367 |
| 415 | 20231024 | 125900 | 9161782960 | 2820 | 2815 | 2820 | 2815 | 52 |
| 416 | 20231024 | 125800 | 9161636570 | 2825 | 2825 | 2825 | 2815 | 462 |
| 417 | 20231024 | 125700 | 9160335730 | 2825 | 2825 | 2825 | 2820 | 416 |
| 418 | 20231024 | 125600 | 9159162305 | 2820 | 2815 | 2820 | 2815 | 1412 |
| 419 | 20231024 | 125500 | 9155184470 | 2820 | 2830 | 2830 | 2820 | 1796 |
| 420 | 20231024 | 125400 | 9150119560 | 2835 | 2820 | 2835 | 2820 | 5623 |
| 421 | 20231024 | 125300 | 9134187360 | 2830 | 2830 | 2830 | 2830 | 72 |
| 422 | 20231024 | 125200 | 9133983600 | 2830 | 2815 | 2830 | 2815 | 604 |
| 423 | 20231024 | 125100 | 9132281275 | 2815 | 2820 | 2820 | 2810 | 1945 |
| 424 | 20231024 | 125000 | 9126808510 | 2820 | 2820 | 2820 | 2810 | 3677 |
| 425 | 20231024 | 124900 | 9116467480 | 2815 | 2810 | 2820 | 2810 | 3286 |
| 426 | 20231024 | 124800 | 9107221250 | 2810 | 2820 | 2830 | 2810 | 18168 |
| 427 | 20231024 | 124700 | 9056034145 | 2820 | 2835 | 2835 | 2820 | 8589 |
| 428 | 20231024 | 124600 | 9031779525 | 2840 | 2830 | 2840 | 2825 | 2036 |
| 429 | 20231024 | 124500 | 9026024785 | 2825 | 2840 | 2840 | 2825 | 6738 |
| 430 | 20231024 | 124400 | 9006952015 | 2840 | 2840 | 2845 | 2835 | 1731 |
| 431 | 20231024 | 124300 | 9002036220 | 2840 | 2840 | 2840 | 2840 | 43 |
| 432 | 20231024 | 124200 | 9001914100 | 2840 | 2835 | 2840 | 2835 | 748 |
| 433 | 20231024 | 124100 | 8999791015 | 2840 | 2830 | 2840 | 2830 | 2541 |
| 434 | 20231024 | 124000 | 8992597345 | 2830 | 2840 | 2840 | 2830 | 4235 |
| 435 | 20231024 | 123900 | 8980602145 | 2845 | 2845 | 2845 | 2845 | 414 |
| 436 | 20231024 | 123800 | 8979424315 | 2845 | 2840 | 2845 | 2840 | 725 |
| 437 | 20231024 | 123700 | 8977363315 | 2845 | 2840 | 2845 | 2840 | 1139 |
| 438 | 20231024 | 123600 | 8974123225 | 2840 | 2840 | 2840 | 2835 | 1577 |
| 439 | 20231024 | 123500 | 8969649310 | 2840 | 2840 | 2840 | 2840 | 200 |
| 440 | 20231024 | 123400 | 8969081310 | 2835 | 2835 | 2835 | 2830 | 904 |
| 441 | 20231024 | 123300 | 8966520405 | 2835 | 2840 | 2840 | 2835 | 39 |
| 442 | 20231024 | 123200 | 8966409795 | 2830 | 2840 | 2840 | 2830 | 2853 |
| 443 | 20231024 | 123100 | 8958330225 | 2830 | 2835 | 2835 | 2830 | 614 |
| 444 | 20231024 | 123000 | 8956590810 | 2835 | 2830 | 2835 | 2830 | 2448 |
| 445 | 20231024 | 122900 | 8949654165 | 2830 | 2825 | 2830 | 2820 | 936 |
| 446 | 20231024 | 122800 | 8947013085 | 2825 | 2830 | 2830 | 2825 | 12 |
| 447 | 20231024 | 122700 | 8946979135 | 2830 | 2825 | 2830 | 2820 | 1136 |
| 448 | 20231024 | 122600 | 8943772970 | 2825 | 2825 | 2830 | 2825 | 365 |
| 449 | 20231024 | 122500 | 8942741325 | 2825 | 2835 | 2835 | 2820 | 3772 |
| 450 | 20231024 | 122400 | 8932059190 | 2830 | 2830 | 2830 | 2830 | 1071 |
| 451 | 20231024 | 122300 | 8929028260 | 2830 | 2815 | 2830 | 2815 | 11452 |
| 452 | 20231024 | 122200 | 8896771925 | 2815 | 2820 | 2830 | 2810 | 8454 |
| 453 | 20231024 | 122100 | 8872992700 | 2820 | 2820 | 2820 | 2820 | 6520 |
| 454 | 20231024 | 122000 | 8854606300 | 2820 | 2820 | 2825 | 2815 | 3602 |
| 455 | 20231024 | 121900 | 8844453130 | 2820 | 2840 | 2840 | 2815 | 13571 |
| 456 | 20231024 | 121800 | 8806074375 | 2835 | 2835 | 2840 | 2830 | 937 |
| 457 | 20231024 | 121700 | 8803419865 | 2830 | 2820 | 2830 | 2820 | 604 |
| 458 | 20231024 | 121600 | 8801711475 | 2820 | 2825 | 2830 | 2810 | 23449 |
| 459 | 20231024 | 121500 | 8735795775 | 2825 | 2840 | 2840 | 2820 | 10681 |
| 460 | 20231024 | 121400 | 8705589580 | 2840 | 2840 | 2845 | 2840 | 1775 |
| 461 | 20231024 | 121300 | 8700548430 | 2840 | 2825 | 2840 | 2825 | 2288 |
| 462 | 20231024 | 121200 | 8694067580 | 2830 | 2835 | 2835 | 2830 | 3323 |
| 463 | 20231024 | 121100 | 8684657940 | 2835 | 2845 | 2845 | 2835 | 4887 |
| 464 | 20231024 | 121000 | 8670791725 | 2845 | 2840 | 2845 | 2835 | 4084 |
| 465 | 20231024 | 120900 | 8659194845 | 2840 | 2840 | 2845 | 2835 | 7700 |
| 466 | 20231024 | 120800 | 8637335595 | 2840 | 2825 | 2840 | 2825 | 8544 |
| 467 | 20231024 | 120700 | 8613150860 | 2825 | 2810 | 2830 | 2800 | 16396 |
| 468 | 20231024 | 120600 | 8567077685 | 2820 | 2835 | 2840 | 2800 | 24633 |
| 469 | 20231024 | 120500 | 8497719390 | 2825 | 2840 | 2840 | 2825 | 11149 |
| 470 | 20231024 | 120400 | 8466154030 | 2840 | 2850 | 2875 | 2820 | 31666 |
| 471 | 20231024 | 120300 | 8376269880 | 2850 | 2890 | 2890 | 2840 | 34331 |
| 472 | 20231024 | 120200 | 8278132960 | 2880 | 2885 | 2885 | 2880 | 1030 |
| 473 | 20231024 | 120100 | 8275161505 | 2885 | 2885 | 2885 | 2875 | 2957 |
| 474 | 20231024 | 120000 | 8266642135 | 2885 | 2875 | 2890 | 2865 | 12927 |
| 475 | 20231024 | 115900 | 8229490635 | 2875 | 2895 | 2895 | 2865 | 18052 |
| 476 | 20231024 | 115800 | 8177447195 | 2900 | 2920 | 2925 | 2895 | 6620 |
| 477 | 20231024 | 115700 | 8158217660 | 2915 | 2920 | 2920 | 2915 | 4317 |
| 478 | 20231024 | 115600 | 8145622550 | 2920 | 2925 | 2925 | 2920 | 2093 |
| 479 | 20231024 | 115500 | 8139501905 | 2925 | 2915 | 2925 | 2910 | 980 |
| 480 | 20231024 | 115400 | 8136646140 | 2920 | 2915 | 2930 | 2915 | 811 |
| 481 | 20231024 | 115300 | 8134278085 | 2920 | 2895 | 2920 | 2895 | 3919 |
| 482 | 20231024 | 115200 | 8122894675 | 2895 | 2900 | 2905 | 2895 | 6231 |
| 483 | 20231024 | 115100 | 8104817370 | 2900 | 2925 | 2930 | 2895 | 44455 |
| 484 | 20231024 | 115000 | 7975421845 | 2920 | 2930 | 2930 | 2920 | 7224 |
| 485 | 20231024 | 114900 | 7954315375 | 2925 | 2935 | 2935 | 2920 | 3183 |
| 486 | 20231024 | 114800 | 7945003710 | 2930 | 2935 | 2935 | 2925 | 2168 |
| 487 | 20231024 | 114700 | 7938650970 | 2935 | 2930 | 2935 | 2930 | 1402 |
| 488 | 20231024 | 114600 | 7934538530 | 2935 | 2930 | 2935 | 2920 | 4150 |
| 489 | 20231024 | 114500 | 7922390305 | 2925 | 2930 | 2930 | 2925 | 3119 |
| 490 | 20231024 | 114400 | 7913252305 | 2930 | 2935 | 2935 | 2920 | 6461 |
| 491 | 20231024 | 114300 | 7894361120 | 2935 | 2935 | 2945 | 2930 | 6179 |
| 492 | 20231024 | 114200 | 7876244620 | 2935 | 2960 | 2965 | 2930 | 20190 |
| 493 | 20231024 | 114100 | 7816822170 | 2965 | 2970 | 2970 | 2960 | 4630 |
| 494 | 20231024 | 114000 | 7803089280 | 2960 | 2970 | 2970 | 2950 | 19070 |
| 495 | 20231024 | 113900 | 7746694450 | 2965 | 2970 | 2980 | 2950 | 2947 |
| 496 | 20231024 | 113800 | 7737930770 | 2955 | 2945 | 2980 | 2940 | 5200 |
| 497 | 20231024 | 113700 | 7722567195 | 2945 | 2965 | 2965 | 2925 | 28709 |
| 498 | 20231024 | 113600 | 7637967290 | 2975 | 2970 | 2975 | 2960 | 11622 |
| 499 | 20231024 | 113500 | 7603458060 | 2975 | 2965 | 2975 | 2965 | 10487 |
| 500 | 20231024 | 113400 | 7572344055 | 2970 | 2990 | 3010 | 2970 | 13940 |
| 501 | 20231024 | 113300 | 7530725840 | 2995 | 3010 | 3010 | 2995 | 8238 |
| 502 | 20231024 | 113200 | 7506014065 | 3005 | 3030 | 3040 | 3000 | 22634 |
| 503 | 20231024 | 113100 | 7437852525 | 3040 | 3025 | 3045 | 3020 | 13732 |
| 504 | 20231024 | 113000 | 7396215455 | 3025 | 3015 | 3050 | 3005 | 33426 |
| 505 | 20231024 | 112900 | 7294937125 | 3015 | 2985 | 3035 | 2975 | 46480 |
| 506 | 20231024 | 112800 | 7154716095 | 2985 | 2975 | 2990 | 2965 | 14927 |
| 507 | 20231024 | 112700 | 7110210645 | 2970 | 3000 | 3000 | 2970 | 12977 |
| 508 | 20231024 | 112600 | 7071520770 | 2980 | 2985 | 3000 | 2950 | 46127 |
| 509 | 20231024 | 112500 | 6934553715 | 2980 | 3000 | 3005 | 2980 | 16510 |
| 510 | 20231024 | 112400 | 6885184365 | 3005 | 3005 | 3010 | 2975 | 22484 |
| 511 | 20231024 | 112300 | 6817921260 | 3005 | 3045 | 3045 | 2995 | 30981 |
| 512 | 20231024 | 112200 | 6724802215 | 3020 | 3010 | 3045 | 3005 | 21889 |
| 513 | 20231024 | 112100 | 6658781410 | 3020 | 3050 | 3055 | 3005 | 28213 |
| 514 | 20231024 | 112000 | 6573496990 | 3035 | 3055 | 3075 | 3035 | 24009 |
| 515 | 20231024 | 111900 | 6500029005 | 3055 | 3050 | 3070 | 3045 | 9073 |
| 516 | 20231024 | 111800 | 6472292525 | 3050 | 3070 | 3080 | 3050 | 21629 |
| 517 | 20231024 | 111700 | 6405943780 | 3070 | 3045 | 3070 | 3040 | 18344 |
| 518 | 20231024 | 111600 | 6349785895 | 3045 | 3080 | 3090 | 3030 | 57861 |
| 519 | 20231024 | 111500 | 6172646395 | 3080 | 3065 | 3080 | 3060 | 34214 |
| 520 | 20231024 | 111400 | 6067558190 | 3070 | 3070 | 3070 | 3050 | 20040 |
| 521 | 20231024 | 111300 | 6006273020 | 3070 | 3050 | 3095 | 3040 | 58876 |
| 522 | 20231024 | 111200 | 5825083170 | 3050 | 3065 | 3080 | 3040 | 35729 |
| 523 | 20231024 | 111100 | 5715549260 | 3060 | 3070 | 3075 | 3040 | 55658 |
| 524 | 20231024 | 111000 | 5545156105 | 3075 | 3015 | 3080 | 2995 | 84732 |
| 525 | 20231024 | 110900 | 5286767210 | 3025 | 2970 | 3030 | 2935 | 86786 |
| 526 | 20231024 | 110800 | 5027787160 | 2970 | 2925 | 2970 | 2920 | 49751 |
| 527 | 20231024 | 110700 | 4881858450 | 2975 | 2975 | 2975 | 2975 | 0 |
| 528 | 20231024 | 110600 | 4881858450 | 2975 | 3120 | 3125 | 2970 | 81096 |
| 529 | 20231024 | 110500 | 4634963165 | 3125 | 3155 | 3185 | 3110 | 56992 |
| 530 | 20231024 | 110400 | 4455668700 | 3155 | 3145 | 3175 | 3120 | 51279 |
| 531 | 20231024 | 110300 | 4294160855 | 3150 | 3155 | 3180 | 3105 | 67973 |
| 532 | 20231024 | 110200 | 4080472245 | 3155 | 3180 | 3190 | 3105 | 131016 |
| 533 | 20231024 | 110100 | 3668781650 | 3180 | 3225 | 3225 | 3145 | 141100 |
| 534 | 20231024 | 110000 | 3220028745 | 3225 | 3305 | 3330 | 3180 | 186037 |
| 535 | 20231024 | 105900 | 2613500785 | 3300 | 3295 | 3375 | 3230 | 357156 |
| 536 | 20231024 | 105800 | 1430324825 | 3420 | 3420 | 3420 | 3420 | 0 |
| 537 | 20231024 | 105700 | 1430324825 | 3420 | 3200 | 3420 | 3200 | 176103 |
| 538 | 20231024 | 105600 | 858413490 | 3115 | 3115 | 3115 | 3115 | 0 |
| 539 | 20231024 | 105500 | 858413490 | 3115 | 3115 | 3115 | 3115 | 0 |
| 540 | 20231024 | 105400 | 858413490 | 3115 | 2935 | 3115 | 2895 | 131851 |
| 541 | 20231024 | 105300 | 455861705 | 2935 | 2760 | 2965 | 2760 | 56166 |
| 542 | 20231024 | 105200 | 294242425 | 2755 | 2755 | 2760 | 2755 | 138 |
| 543 | 20231024 | 105100 | 293862100 | 2760 | 2760 | 2760 | 2760 | 15 |
| 544 | 20231024 | 105000 | 293820700 | 2760 | 2760 | 2760 | 2760 | 20 |
| 545 | 20231024 | 104900 | 293765500 | 2760 | 2760 | 2760 | 2760 | 18 |
| 546 | 20231024 | 104800 | 293715820 | 2760 | 2760 | 2760 | 2760 | 23 |
| 547 | 20231024 | 104700 | 293652340 | 2750 | 2765 | 2765 | 2750 | 2791 |
| 548 | 20231024 | 104600 | 285974855 | 2765 | 2765 | 2765 | 2750 | 6237 |
| 549 | 20231024 | 104500 | 268788320 | 2765 | 2760 | 2765 | 2760 | 561 |
| 550 | 20231024 | 104400 | 267238505 | 2755 | 2755 | 2755 | 2755 | 0 |
| 551 | 20231024 | 104300 | 267238505 | 2755 | 2755 | 2755 | 2755 | 170 |
| 552 | 20231024 | 104200 | 266770155 | 2760 | 2760 | 2760 | 2760 | 36 |
| 553 | 20231024 | 104100 | 266670795 | 2760 | 2760 | 2760 | 2750 | 345 |
| 554 | 20231024 | 104000 | 265718605 | 2755 | 2755 | 2755 | 2755 | 727 |
| 555 | 20231024 | 103900 | 263715720 | 2755 | 2750 | 2755 | 2750 | 3999 |
| 556 | 20231024 | 103800 | 252708335 | 2745 | 2750 | 2750 | 2745 | 236 |
| 557 | 20231024 | 103700 | 252059745 | 2755 | 2755 | 2755 | 2750 | 1559 |
| 558 | 20231024 | 103600 | 247770940 | 2755 | 2755 | 2755 | 2755 | 161 |
| 559 | 20231024 | 103500 | 247327385 | 2755 | 2755 | 2755 | 2750 | 1506 |
| 560 | 20231024 | 103400 | 243182660 | 2755 | 2755 | 2755 | 2755 | 20 |
| 561 | 20231024 | 103300 | 243127560 | 2755 | 2760 | 2760 | 2755 | 2164 |
| 562 | 20231024 | 103200 | 237156235 | 2760 | 2765 | 2765 | 2760 | 4967 |
| 563 | 20231024 | 103100 | 223439815 | 2770 | 2775 | 2775 | 2770 | 1507 |
| 564 | 20231024 | 103000 | 219265205 | 2770 | 2770 | 2770 | 2770 | 0 |
| 565 | 20231024 | 102900 | 219265205 | 2770 | 2770 | 2770 | 2770 | 0 |
| 566 | 20231024 | 102800 | 219265205 | 2770 | 2765 | 2770 | 2765 | 711 |
| 567 | 20231024 | 102700 | 217297835 | 2765 | 2770 | 2770 | 2765 | 90 |
| 568 | 20231024 | 102600 | 217048980 | 2760 | 2775 | 2775 | 2760 | 5295 |
| 569 | 20231024 | 102500 | 202376835 | 2780 | 2785 | 2785 | 2780 | 2892 |
| 570 | 20231024 | 102400 | 194328070 | 2775 | 2780 | 2780 | 2775 | 400 |
| 571 | 20231024 | 102300 | 193218050 | 2775 | 2775 | 2775 | 2775 | 0 |
| 572 | 20231024 | 102200 | 193218050 | 2775 | 2775 | 2775 | 2775 | 0 |
| 573 | 20231024 | 102100 | 193218050 | 2775 | 2775 | 2775 | 2775 | 0 |
| 574 | 20231024 | 102000 | 193218050 | 2775 | 2795 | 2795 | 2775 | 2843 |
| 575 | 20231024 | 101900 | 185309965 | 2790 | 2790 | 2790 | 2790 | 509 |
| 576 | 20231024 | 101800 | 183889855 | 2795 | 2790 | 2795 | 2790 | 1008 |
| 577 | 20231024 | 101700 | 181077520 | 2790 | 2795 | 2800 | 2790 | 1009 |
| 578 | 20231024 | 101600 | 178256610 | 2800 | 2795 | 2800 | 2790 | 1354 |
| 579 | 20231024 | 101500 | 174475040 | 2800 | 2805 | 2805 | 2800 | 7975 |
| 580 | 20231024 | 101400 | 152144760 | 2805 | 2805 | 2805 | 2805 | 510 |
| 581 | 20231024 | 101300 | 150714210 | 2805 | 2805 | 2805 | 2805 | 104 |
| 582 | 20231024 | 101200 | 150422490 | 2805 | 2805 | 2805 | 2805 | 14 |
| 583 | 20231024 | 101100 | 150383220 | 2805 | 2810 | 2810 | 2805 | 1988 |
| 584 | 20231024 | 101000 | 144802365 | 2810 | 2810 | 2810 | 2810 | 1169 |
| 585 | 20231024 | 100900 | 141517475 | 2810 | 2820 | 2820 | 2810 | 5436 |
| 586 | 20231024 | 100800 | 126230470 | 2820 | 2820 | 2820 | 2820 | 13 |
| 587 | 20231024 | 100700 | 126193810 | 2820 | 2820 | 2820 | 2820 | 94 |
| 588 | 20231024 | 100600 | 125928730 | 2820 | 2820 | 2820 | 2820 | 6 |
| 589 | 20231024 | 100500 | 125911810 | 2825 | 2825 | 2825 | 2825 | 6 |
| 590 | 20231024 | 100400 | 125894860 | 2825 | 2825 | 2825 | 2825 | 0 |
| 591 | 20231024 | 100300 | 125894860 | 2825 | 2825 | 2825 | 2825 | 0 |
| 592 | 20231024 | 100200 | 125894860 | 2825 | 2820 | 2825 | 2815 | 304 |
| 593 | 20231024 | 100100 | 125039065 | 2820 | 2820 | 2820 | 2815 | 1479 |
| 594 | 20231024 | 100000 | 120868290 | 2825 | 2825 | 2825 | 2825 | 26 |
| 595 | 20231024 | 095900 | 120794840 | 2825 | 2825 | 2825 | 2825 | 1950 |
| 596 | 20231024 | 095800 | 115286090 | 2830 | 2830 | 2830 | 2830 | 9 |
| 597 | 20231024 | 095700 | 115260620 | 2830 | 2830 | 2830 | 2830 | 998 |
| 598 | 20231024 | 095600 | 112436280 | 2835 | 2835 | 2835 | 2830 | 53 |
| 599 | 20231024 | 095500 | 112286030 | 2835 | 2835 | 2835 | 2835 | 1 |
| 600 | 20231024 | 095400 | 112283195 | 2840 | 2830 | 2840 | 2830 | 9 |
| 601 | 20231024 | 095300 | 112257705 | 2825 | 2835 | 2835 | 2825 | 739 |
| 602 | 20231024 | 095200 | 110167435 | 2835 | 2830 | 2835 | 2830 | 39 |
| 603 | 20231024 | 095100 | 110057020 | 2825 | 2830 | 2830 | 2825 | 196 |
| 604 | 20231024 | 095000 | 109502355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 605 | 20231024 | 094900 | 109502355 | 2825 | 2830 | 2830 | 2825 | 3447 |
| 606 | 20231024 | 094800 | 99750615 | 2835 | 2835 | 2835 | 2835 | 1367 |
| 607 | 20231024 | 094700 | 95875170 | 2835 | 2835 | 2835 | 2835 | 150 |
| 608 | 20231024 | 094600 | 95449920 | 2840 | 2840 | 2840 | 2840 | 1 |
| 609 | 20231024 | 094500 | 95447080 | 2835 | 2840 | 2840 | 2835 | 520 |
| 610 | 20231024 | 094400 | 93972680 | 2840 | 2840 | 2840 | 2840 | 193 |
| 611 | 20231024 | 094300 | 93424560 | 2835 | 2840 | 2840 | 2835 | 865 |
| 612 | 20231024 | 094200 | 90972280 | 2845 | 2840 | 2845 | 2840 | 32 |
| 613 | 20231024 | 094100 | 90881395 | 2840 | 2840 | 2840 | 2840 | 585 |
| 614 | 20231024 | 094000 | 89219995 | 2840 | 2845 | 2845 | 2840 | 2999 |
| 615 | 20231024 | 093900 | 80692965 | 2855 | 2855 | 2855 | 2855 | 0 |
| 616 | 20231024 | 093800 | 80692965 | 2855 | 2855 | 2855 | 2855 | 32 |
| 617 | 20231024 | 093700 | 80601605 | 2855 | 2845 | 2855 | 2845 | 2050 |
| 618 | 20231024 | 093600 | 74750100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 619 | 20231024 | 093500 | 74750100 | 2835 | 2835 | 2835 | 2835 | 0 |
| 620 | 20231024 | 093400 | 74750100 | 2835 | 2835 | 2835 | 2835 | 1 |
| 621 | 20231024 | 093300 | 74747265 | 2850 | 2835 | 2850 | 2835 | 602 |
| 622 | 20231024 | 093200 | 73040565 | 2840 | 2850 | 2850 | 2840 | 1448 |
| 623 | 20231024 | 093100 | 68928235 | 2850 | 2840 | 2850 | 2840 | 67 |
| 624 | 20231024 | 093000 | 68737445 | 2850 | 2850 | 2850 | 2850 | 10 |
| 625 | 20231024 | 092900 | 68708945 | 2840 | 2840 | 2840 | 2840 | 0 |
| 626 | 20231024 | 092800 | 68708945 | 2840 | 2840 | 2840 | 2840 | 3 |
| 627 | 20231024 | 092700 | 68700425 | 2845 | 2845 | 2845 | 2840 | 420 |
| 628 | 20231024 | 092600 | 67505530 | 2845 | 2840 | 2845 | 2840 | 18 |
| 629 | 20231024 | 092500 | 67454325 | 2840 | 2840 | 2840 | 2840 | 360 |
| 630 | 20231024 | 092400 | 66431925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 631 | 20231024 | 092300 | 66431925 | 2855 | 2845 | 2855 | 2845 | 503 |
| 632 | 20231024 | 092200 | 65000860 | 2835 | 2850 | 2855 | 2835 | 2048 |
| 633 | 20231024 | 092100 | 59175765 | 2850 | 2840 | 2850 | 2830 | 4609 |
| 634 | 20231024 | 092000 | 46079335 | 2850 | 2845 | 2850 | 2845 | 361 |
| 635 | 20231024 | 091900 | 45051445 | 2845 | 2845 | 2845 | 2845 | 1 |
| 636 | 20231024 | 091800 | 45048600 | 2840 | 2850 | 2850 | 2840 | 1344 |
| 637 | 20231024 | 091700 | 41223195 | 2855 | 2860 | 2865 | 2855 | 878 |
| 638 | 20231024 | 091600 | 38716445 | 2865 | 2865 | 2865 | 2865 | 1 |
| 639 | 20231024 | 091500 | 38713580 | 2865 | 2865 | 2865 | 2865 | 0 |
| 640 | 20231024 | 091400 | 38713580 | 2865 | 2865 | 2865 | 2860 | 14 |
| 641 | 20231024 | 091300 | 38673480 | 2850 | 2870 | 2870 | 2850 | 1164 |
| 642 | 20231024 | 091200 | 35345480 | 2865 | 2875 | 2875 | 2865 | 181 |
| 643 | 20231024 | 091100 | 34825875 | 2875 | 2865 | 2875 | 2850 | 4919 |
| 644 | 20231024 | 091000 | 20745480 | 2870 | 2870 | 2870 | 2865 | 307 |
| 645 | 20231024 | 090900 | 19864415 | 2865 | 2870 | 2870 | 2865 | 244 |
| 646 | 20231024 | 090800 | 19165295 | 2870 | 2865 | 2870 | 2865 | 598 |
| 647 | 20231024 | 090700 | 17451705 | 2855 | 2865 | 2865 | 2855 | 1767 |
| 648 | 20231024 | 090600 | 12406780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 649 | 20231024 | 090500 | 12406780 | 2865 | 2865 | 2865 | 2865 | 37 |
| 650 | 20231024 | 090400 | 12300775 | 2860 | 2860 | 2860 | 2860 | 34 |
| 651 | 20231024 | 090300 | 12203535 | 2860 | 2860 | 2860 | 2860 | 40 |
| 652 | 20231024 | 090200 | 12089135 | 2865 | 2865 | 2865 | 2865 | 40 |
| 653 | 20231024 | 090100 | 11974535 | 2860 | 2855 | 2860 | 2850 | 1346 |
| 654 | 20231024 | 090000 | 8131020 | 2855 | 2835 | 2855 | 2835 | 2864 |