KissMeData/116100/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	195500	21288	1690	1690	1690	1690	1
3	20230707	195400	21288	1690	1690	1690	1690	0
4	20230707	195300	21288	1690	1690	1690	1690	0
5	20230707	195200	21288	1690	1690	1690	1690	0
6	20230707	195100	21288	1690	1690	1690	1690	0
7	20230707	195000	21288	1690	1690	1690	1690	0
8	20230707	194900	21288	1690	1690	1690	1690	0
9	20230707	194800	21288	1690	1690	1690	1690	0
10	20230707	194700	21288	1690	1690	1690	1690	0
11	20230707	194600	21288	1690	1690	1690	1690	0
12	20230707	194500	21288	1690	1690	1690	1690	0
13	20230707	194400	21288	1690	1690	1690	1690	0
14	20230707	194300	21288	1690	1690	1690	1690	0
15	20230707	194200	21288	1690	1690	1690	1690	0
16	20230707	194100	21288	1690	1690	1690	1690	0
17	20230707	194000	21288	1690	1690	1690	1690	0
18	20230707	193900	21288	1690	1690	1690	1690	0
19	20230707	193800	21288	1690	1690	1690	1690	0
20	20230707	193700	21288	1690	1690	1690	1690	0
21	20230707	193600	21288	1690	1690	1690	1690	0
22	20230707	193500	21288	1690	1690	1690	1690	0
23	20230707	193400	21288	1690	1690	1690	1690	0
24	20230707	193300	21288	1690	1690	1690	1690	0
25	20230707	193200	21288	1690	1690	1690	1690	0
26	20230707	193100	21288	1690	1690	1690	1690	0
27	20230707	193000	21288	1690	1690	1690	1690	0
28	20230707	192900	21288	1690	1690	1690	1690	0
29	20230707	192800	21288	1690	1690	1690	1690	0
30	20230707	192700	21288	1690	1690	1690	1690	0
31	20230707	192600	21288	1690	1690	1690	1690	0
32	20230707	192500	21288	1690	1690	1690	1690	1
33	20230707	192400	21288	1690	1690	1690	1690	0
34	20230707	192300	21288	1690	1690	1690	1690	0
35	20230707	192200	21288	1690	1690	1690	1690	0
36	20230707	192100	21288	1690	1690	1690	1690	0
37	20230707	192000	21288	1690	1690	1690	1690	0
38	20230707	191900	21288	1690	1690	1690	1690	0
39	20230707	191800	21288	1690	1690	1690	1690	0
40	20230707	191700	21288	1690	1690	1690	1690	0
41	20230707	191600	21288	1690	1690	1690	1690	0
42	20230707	191500	21288	1690	1690	1690	1690	0
43	20230707	191400	21288	1690	1690	1690	1690	0
44	20230707	191300	21288	1690	1690	1690	1690	0
45	20230707	191200	21288	1690	1690	1690	1690	0
46	20230707	191100	21288	1690	1690	1690	1690	0
47	20230707	191000	21288	1690	1690	1690	1690	0
48	20230707	190900	21288	1690	1690	1690	1690	0
49	20230707	190800	21288	1690	1690	1690	1690	0
50	20230707	190700	21288	1690	1690	1690	1690	0
51	20230707	190600	21288	1690	1690	1690	1690	0
52	20230707	190500	21288	1690	1690	1690	1690	0
53	20230707	190400	21288	1690	1690	1690	1690	0
54	20230707	190300	21288	1690	1690	1690	1690	0
55	20230707	190200	21288	1690	1690	1690	1690	0
56	20230707	190100	21288	1690	1690	1690	1690	0
57	20230707	190000	21288	1690	1690	1690	1690	0
58	20230707	185900	21288	1690	1690	1690	1690	0
59	20230707	185800	21288	1690	1690	1690	1690	0
60	20230707	185700	21288	1690	1690	1690	1690	0
61	20230707	185600	21288	1690	1690	1690	1690	0
62	20230707	185500	21288	1690	1690	1690	1690	1
63	20230707	185400	21288	1690	1690	1690	1690	0
64	20230707	185300	21288	1690	1690	1690	1690	0
65	20230707	185200	21288	1690	1690	1690	1690	0
66	20230707	185100	21288	1690	1690	1690	1690	0
67	20230707	185000	21288	1690	1690	1690	1690	0
68	20230707	184900	21288	1690	1690	1690	1690	0
69	20230707	184800	21288	1690	1690	1690	1690	0
70	20230707	184700	21288	1690	1690	1690	1690	0
71	20230707	184600	21288	1690	1690	1690	1690	0
72	20230707	184500	21288	1690	1690	1690	1690	0
73	20230707	184400	21288	1690	1690	1690	1690	0
74	20230707	184300	21288	1690	1690	1690	1690	0
75	20230707	184200	21288	1690	1690	1690	1690	0
76	20230707	184100	21288	1690	1690	1690	1690	0
77	20230707	184000	21288	1690	1690	1690	1690	0
78	20230707	183900	21288	1690	1690	1690	1690	0
79	20230707	183800	21288	1690	1690	1690	1690	0
80	20230707	183700	21288	1690	1690	1690	1690	0
81	20230707	183600	21288	1690	1690	1690	1690	0
82	20230707	183500	21288	1690	1690	1690	1690	0
83	20230707	183400	21288	1690	1690	1690	1690	0
84	20230707	183300	21288	1690	1690	1690	1690	0
85	20230707	183200	21288	1690	1690	1690	1690	0
86	20230707	183100	21288	1690	1690	1690	1690	0
87	20230707	183000	21288	1690	1690	1690	1690	0
88	20230707	182900	21288	1690	1690	1690	1690	0
89	20230707	182800	21288	1690	1690	1690	1690	0
90	20230707	182700	21288	1690	1690	1690	1690	0
91	20230707	182600	21288	1690	1690	1690	1690	0
92	20230707	182500	21288	1690	1690	1690	1690	1
93	20230707	182400	21288	1690	1690	1690	1690	0
94	20230707	182300	21288	1690	1690	1690	1690	0
95	20230707	182200	21288	1690	1690	1690	1690	0
96	20230707	182100	21288	1690	1690	1690	1690	0
97	20230707	182000	21288	1690	1690	1690	1690	0
98	20230707	181900	21288	1690	1690	1690	1690	0
99	20230707	181800	21288	1690	1690	1690	1690	0
100	20230707	181700	21288	1690	1690	1690	1690	0
101	20230707	181600	21288	1690	1690	1690	1690	0
102	20230707	181500	21288	1690	1690	1690	1690	0
103	20230707	181400	21288	1690	1690	1690	1690	0
104	20230707	181300	21288	1690	1690	1690	1690	0
105	20230707	181200	21288	1690	1690	1690	1690	0
106	20230707	181100	21288	1690	1690	1690	1690	0
107	20230707	181000	21288	1690	1690	1690	1690	0
108	20230707	180900	21288	1690	1690	1690	1690	0
109	20230707	180800	21288	1690	1690	1690	1690	0
110	20230707	180700	21288	1690	1690	1690	1690	0
111	20230707	180600	21288	1690	1690	1690	1690	0
112	20230707	180500	21288	1690	1690	1690	1690	0
113	20230707	180400	21288	1690	1690	1690	1690	0
114	20230707	180300	21288	1690	1690	1690	1690	0
115	20230707	180200	21288	1690	1690	1690	1690	0
116	20230707	180100	21288	1690	1690	1690	1690	0
117	20230707	180000	21288	1690	1690	1690	1690	0
118	20230707	175900	21288	1690	1690	1690	1690	0
119	20230707	175800	21288	1690	1690	1690	1690	0
120	20230707	175700	21288	1690	1690	1690	1690	0
121	20230707	175600	21288	1690	1690	1690	1690	0
122	20230707	175500	21288	1690	1690	1690	1690	1
123	20230707	175400	21288	1690	1690	1690	1690	0
124	20230707	175300	21288	1690	1690	1690	1690	0
125	20230707	175200	21288	1690	1690	1690	1690	0
126	20230707	175100	21288	1690	1690	1690	1690	0
127	20230707	175000	21288	1690	1690	1690	1690	0
128	20230707	174900	21288	1690	1690	1690	1690	0
129	20230707	174800	21288	1690	1690	1690	1690	0
130	20230707	174700	21288	1690	1690	1690	1690	0
131	20230707	174600	21288	1690	1690	1690	1690	0
132	20230707	174500	21288	1690	1690	1690	1690	0
133	20230707	174400	21288	1690	1690	1690	1690	0
134	20230707	174300	21288	1690	1690	1690	1690	0
135	20230707	174200	21288	1690	1690	1690	1690	0
136	20230707	174100	21288	1690	1690	1690	1690	0
137	20230707	174000	21288	1690	1690	1690	1690	0
138	20230707	173900	21288	1690	1690	1690	1690	0
139	20230707	173800	21288	1690	1690	1690	1690	0
140	20230707	173700	21288	1690	1690	1690	1690	0
141	20230707	173600	21288	1690	1690	1690	1690	0
142	20230707	173500	21288	1690	1690	1690	1690	0
143	20230707	173400	21288	1690	1690	1690	1690	0
144	20230707	173300	21288	1690	1690	1690	1690	0
145	20230707	173200	21288	1690	1690	1690	1690	0
146	20230707	173100	21288	1690	1690	1690	1690	0
147	20230707	173000	21288	1690	1690	1690	1690	0
148	20230707	172900	21288	1690	1690	1690	1690	0
149	20230707	172800	21288	1690	1690	1690	1690	0
150	20230707	172700	21288	1690	1690	1690	1690	0
151	20230707	172600	21288	1690	1690	1690	1690	0
152	20230707	172500	21288	1690	1690	1690	1690	1
153	20230707	172400	21288	1690	1690	1690	1690	0
154	20230707	172300	21288	1690	1690	1690	1690	0
155	20230707	172200	21288	1690	1690	1690	1690	0
156	20230707	172100	21288	1690	1690	1690	1690	0
157	20230707	172000	21288	1690	1690	1690	1690	0
158	20230707	171900	21288	1690	1690	1690	1690	0
159	20230707	171800	21288	1690	1690	1690	1690	0
160	20230707	171700	21288	1690	1690	1690	1690	0
161	20230707	171600	21288	1690	1690	1690	1690	0
162	20230707	171500	21288	1690	1690	1690	1690	0
163	20230707	171400	21288	1690	1690	1690	1690	0
164	20230707	171300	21288	1690	1690	1690	1690	0
165	20230707	171200	21288	1690	1690	1690	1690	0
166	20230707	171100	21288	1690	1690	1690	1690	0
167	20230707	171000	21288	1690	1690	1690	1690	0
168	20230707	170900	21288	1690	1690	1690	1690	0
169	20230707	170800	21288	1690	1690	1690	1690	0
170	20230707	170700	21288	1690	1690	1690	1690	0
171	20230707	170600	21288	1690	1690	1690	1690	0
172	20230707	170500	21288	1690	1690	1690	1690	0
173	20230707	170400	21288	1690	1690	1690	1690	0
174	20230707	170300	21288	1690	1690	1690	1690	0
175	20230707	170200	21288	1690	1690	1690	1690	0
176	20230707	170100	21288	1690	1690	1690	1690	0
177	20230707	170000	21288	1690	1690	1690	1690	0
178	20230707	165900	21288	1690	1690	1690	1690	0
179	20230707	165800	21288	1690	1690	1690	1690	0
180	20230707	165700	21288	1690	1690	1690	1690	0
181	20230707	165600	21288	1690	1690	1690	1690	0
182	20230707	165500	21288	1690	1690	1690	1690	1
183	20230707	165400	21288	1690	1690	1690	1690	0
184	20230707	165300	21288	1690	1690	1690	1690	0
185	20230707	165200	21288	1690	1690	1690	1690	0
186	20230707	165100	21288	1690	1690	1690	1690	0
187	20230707	165000	21288	1690	1690	1690	1690	0
188	20230707	164900	21288	1690	1690	1690	1690	0
189	20230707	164800	21288	1690	1690	1690	1690	0
190	20230707	164700	21288	1690	1690	1690	1690	0
191	20230707	164600	21288	1690	1690	1690	1690	0
192	20230707	164500	21288	1690	1690	1690	1690	0
193	20230707	164400	21288	1690	1690	1690	1690	0
194	20230707	164300	21288	1690	1690	1690	1690	0
195	20230707	164200	21288	1690	1690	1690	1690	0
196	20230707	164100	21288	1690	1690	1690	1690	0
197	20230707	164000	21288	1690	1690	1690	1690	0
198	20230707	163900	21288	1690	1690	1690	1690	0
199	20230707	163800	21288	1690	1690	1690	1690	0
200	20230707	163700	21288	1690	1690	1690	1690	0
201	20230707	163600	21288	1690	1690	1690	1690	0
202	20230707	163500	21288	1690	1690	1690	1690	0
203	20230707	163400	21288	1690	1690	1690	1690	0
204	20230707	163300	21288	1690	1690	1690	1690	0
205	20230707	163200	21288	1690	1690	1690	1690	0
206	20230707	163100	21288	1690	1690	1690	1690	0
207	20230707	163000	21288	1690	1690	1690	1690	0
208	20230707	162900	21288	1690	1690	1690	1690	0
209	20230707	162800	21288	1690	1690	1690	1690	0
210	20230707	162700	21288	1690	1690	1690	1690	0
211	20230707	162600	21288	1690	1690	1690	1690	0
212	20230707	162500	21288	1690	1690	1690	1690	1
213	20230707	162400	21288	1690	1690	1690	1690	0
214	20230707	162300	21288	1690	1690	1690	1690	0
215	20230707	162200	21288	1690	1690	1690	1690	0
216	20230707	162100	21288	1690	1690	1690	1690	0
217	20230707	162000	21288	1690	1690	1690	1690	0
218	20230707	161900	21288	1690	1690	1690	1690	0
219	20230707	161800	21288	1690	1690	1690	1690	0
220	20230707	161700	21288	1690	1690	1690	1690	0
221	20230707	161600	21288	1690	1690	1690	1690	0
222	20230707	161500	21288	1690	1690	1690	1690	0
223	20230707	161400	21288	1690	1690	1690	1690	0
224	20230707	161300	21288	1690	1690	1690	1690	0
225	20230707	161200	21288	1690	1690	1690	1690	0
226	20230707	161100	21288	1690	1690	1690	1690	0
227	20230707	161000	21288	1690	1690	1690	1690	0
228	20230707	160900	21288	1690	1690	1690	1690	0
229	20230707	160800	21288	1690	1690	1690	1690	0
230	20230707	160700	21288	1690	1690	1690	1690	0
231	20230707	160600	21288	1690	1690	1690	1690	0
232	20230707	160500	21288	1690	1690	1690	1690	0
233	20230707	160400	21288	1690	1690	1690	1690	0
234	20230707	160300	21288	1690	1690	1690	1690	0
235	20230707	160200	21288	1690	1690	1690	1690	0
236	20230707	160100	21288	1690	1690	1690	1690	0
237	20230707	160000	21288	1690	1690	1690	1690	0
238	20230707	155900	21288	1690	1690	1690	1690	0
239	20230707	155800	21288	1690	1690	1690	1690	0
240	20230707	155700	21288	1690	1690	1690	1690	0
241	20230707	155600	21288	1690	1690	1690	1690	0
242	20230707	155500	21288	1690	1690	1690	1690	1
243	20230707	155400	21288	1690	1690	1690	1690	0
244	20230707	155300	21288	1690	1690	1690	1690	0
245	20230707	155200	21288	1690	1690	1690	1690	0
246	20230707	155100	21288	1690	1690	1690	1690	0
247	20230707	155000	21288	1690	1690	1690	1690	0
248	20230707	154900	21288	1690	1690	1690	1690	0
249	20230707	154800	21288	1690	1690	1690	1690	0
250	20230707	154700	21288	1690	1690	1690	1690	0
251	20230707	154600	21288	1690	1690	1690	1690	0
252	20230707	154500	21288	1690	1690	1690	1690	0
253	20230707	154400	21288	1690	1690	1690	1690	0
254	20230707	154300	21288	1690	1690	1690	1690	0
255	20230707	154200	21288	1690	1690	1690	1690	0
256	20230707	154100	21288	1690	1690	1690	1690	0
257	20230707	154000	21288	1690	1690	1690	1690	0
258	20230707	153900	21288	1690	1690	1690	1690	0
259	20230707	153800	21288	1690	1690	1690	1690	0
260	20230707	153700	21288	1690	1690	1690	1690	0
261	20230707	153600	21288	1690	1690	1690	1690	0
262	20230707	153500	21288	1690	1690	1690	1690	0
263	20230707	153400	21288	1690	1690	1690	1690	0
264	20230707	153300	21288	1690	1690	1690	1690	0
265	20230707	153200	21288	1690	1690	1690	1690	0
266	20230707	153100	21288	1690	1690	1690	1690	0
267	20230707	153000	21288	1690	1690	1690	1690	0
268	20230707	152900	21288	1690	1690	1690	1690	0
269	20230707	152800	21288	1690	1690	1690	1690	0
270	20230707	152700	21288	1690	1690	1690	1690	0
271	20230707	152600	21288	1690	1690	1690	1690	0
272	20230707	152500	21288	1690	1690	1690	1690	0
273	20230707	152400	21288	1690	1690	1690	1690	0
274	20230707	152300	21288	1690	1690	1690	1690	0
275	20230707	152200	21288	1690	1690	1690	1690	0
276	20230707	152100	21288	1690	1690	1690	1690	0
277	20230707	152000	21288	1690	1690	1690	1690	0
278	20230707	151900	21288	1690	1690	1690	1690	0
279	20230707	151800	21288	1690	1690	1690	1690	0
280	20230707	151700	21288	1690	1690	1690	1690	0
281	20230707	151600	21288	1690	1690	1690	1690	0
282	20230707	151500	21288	1690	1690	1690	1690	0
283	20230707	151400	21288	1690	1690	1690	1690	0
284	20230707	151300	21288	1690	1690	1690	1690	0
285	20230707	151200	21288	1690	1690	1690	1690	0
286	20230707	151100	21288	1690	1690	1690	1690	0
287	20230707	151000	21288	1690	1690	1690	1690	0
288	20230707	150900	21288	1690	1690	1690	1690	0
289	20230707	150800	21288	1690	1690	1690	1690	0
290	20230707	150700	21288	1690	1690	1690	1690	0
291	20230707	150600	21288	1690	1690	1690	1690	0
292	20230707	150500	21288	1690	1690	1690	1690	0
293	20230707	150400	21288	1690	1690	1690	1690	0
294	20230707	150300	21288	1690	1690	1690	1690	0
295	20230707	150200	21288	1690	1690	1690	1690	0
296	20230707	150100	21288	1690	1690	1690	1690	0
297	20230707	150000	21288	1690	1690	1690	1690	0
298	20230707	145900	21288	1690	1690	1690	1690	0
299	20230707	145800	21288	1690	1690	1690	1690	0
300	20230707	145700	21288	1690	1690	1690	1690	0
301	20230707	145600	21288	1690	1690	1690	1690	0
302	20230707	145500	21288	1690	1690	1690	1690	0
303	20230707	145400	21288	1690	1690	1690	1690	0
304	20230707	145300	21288	1690	1690	1690	1690	0
305	20230707	145200	21288	1690	1690	1690	1690	0
306	20230707	145100	21288	1690	1690	1690	1690	0
307	20230707	145000	21288	1690	1690	1690	1690	0
308	20230707	144900	21288	1690	1690	1690	1690	0
309	20230707	144800	21288	1690	1690	1690	1690	0
310	20230707	144700	21288	1690	1690	1690	1690	0
311	20230707	144600	21288	1690	1690	1690	1690	0
312	20230707	144500	21288	1690	1690	1690	1690	0
313	20230707	144400	21288	1690	1690	1690	1690	0
314	20230707	144300	21288	1690	1690	1690	1690	0
315	20230707	144200	21288	1690	1690	1690	1690	0
316	20230707	144100	21288	1690	1690	1690	1690	0
317	20230707	144000	21288	1690	1690	1690	1690	0
318	20230707	143900	21288	1690	1690	1690	1690	0
319	20230707	143800	21288	1690	1690	1690	1690	0
320	20230707	143700	21288	1690	1690	1690	1690	0
321	20230707	143600	21288	1690	1690	1690	1690	0
322	20230707	143500	21288	1690	1690	1690	1690	0
323	20230707	143400	21288	1690	1690	1690	1690	0
324	20230707	143300	21288	1690	1690	1690	1690	0
325	20230707	143200	21288	1690	1690	1690	1690	0
326	20230707	143100	21288	1690	1690	1690	1690	0
327	20230707	143000	21288	1690	1690	1690	1690	0
328	20230707	142900	21288	1690	1690	1690	1690	0
329	20230707	142800	21288	1690	1690	1690	1690	0
330	20230707	142700	21288	1690	1690	1690	1690	0
331	20230707	142600	21288	1690	1690	1690	1690	0
332	20230707	142500	21288	1690	1690	1690	1690	0
333	20230707	142400	21288	1690	1690	1690	1690	0
334	20230707	142300	21288	1690	1690	1690	1690	0
335	20230707	142200	21288	1690	1690	1690	1690	0
336	20230707	142100	21288	1690	1690	1690	1690	0
337	20230707	142000	21288	1690	1690	1690	1690	0
338	20230707	141900	21288	1690	1690	1690	1690	0
339	20230707	141800	21288	1690	1690	1690	1690	0
340	20230707	141700	21288	1690	1690	1690	1690	0
341	20230707	141600	21288	1690	1690	1690	1690	0
342	20230707	141500	21288	1690	1690	1690	1690	0
343	20230707	141400	21288	1690	1690	1690	1690	0
344	20230707	141300	21288	1690	1690	1690	1690	0
345	20230707	141200	21288	1690	1690	1690	1690	0
346	20230707	141100	21288	1690	1690	1690	1690	0
347	20230707	141000	21288	1690	1690	1690	1690	0
348	20230707	140900	21288	1690	1690	1690	1690	0
349	20230707	140800	21288	1690	1690	1690	1690	0
350	20230707	140700	21288	1690	1690	1690	1690	0
351	20230707	140600	21288	1690	1690	1690	1690	0
352	20230707	140500	21288	1690	1690	1690	1690	0
353	20230707	140400	21288	1690	1690	1690	1690	0
354	20230707	140300	21288	1690	1690	1690	1690	0
355	20230707	140200	21288	1690	1690	1690	1690	0
356	20230707	140100	21288	1690	1690	1690	1690	0
357	20230707	140000	21288	1690	1690	1690	1690	0
358	20230707	135900	21288	1690	1690	1690	1690	0
359	20230707	135800	21288	1690	1690	1690	1690	0
360	20230707	135700	21288	1690	1690	1690	1690	0
361	20230707	135600	21288	1690	1690	1690	1690	0
362	20230707	135500	21288	1690	1690	1690	1690	0
363	20230707	135400	21288	1690	1690	1690	1690	0
364	20230707	135300	21288	1690	1690	1690	1690	0
365	20230707	135200	21288	1690	1690	1690	1690	0
366	20230707	135100	21288	1690	1690	1690	1690	0
367	20230707	135000	21288	1690	1690	1690	1690	0
368	20230707	134900	21288	1690	1690	1690	1690	0
369	20230707	134800	21288	1690	1690	1690	1690	0
370	20230707	134700	21288	1690	1690	1690	1690	0
371	20230707	134600	21288	1690	1690	1690	1690	0
372	20230707	134500	21288	1690	1690	1690	1690	0
373	20230707	134400	21288	1690	1690	1690	1690	0
374	20230707	134300	21288	1690	1690	1690	1690	0
375	20230707	134200	21288	1690	1690	1690	1690	0
376	20230707	134100	21288	1690	1690	1690	1690	0
377	20230707	134000	21288	1690	1690	1690	1690	0
378	20230707	133900	21288	1690	1690	1690	1690	0
379	20230707	133800	21288	1690	1690	1690	1690	0
380	20230707	133700	21288	1690	1690	1690	1690	0
381	20230707	133600	21288	1690	1690	1690	1690	0
382	20230707	133500	21288	1690	1690	1690	1690	0
383	20230707	133400	21288	1690	1690	1690	1690	0
384	20230707	133300	21288	1690	1690	1690	1690	0
385	20230707	133200	21288	1690	1690	1690	1690	0
386	20230707	133100	21288	1690	1690	1690	1690	0
387	20230707	133000	21288	1690	1690	1690	1690	0
388	20230707	132900	21288	1690	1690	1690	1690	0
389	20230707	132800	21288	1690	1690	1690	1690	0
390	20230707	132700	21288	1690	1690	1690	1690	0
391	20230707	132600	21288	1690	1690	1690	1690	0
392	20230707	132500	21288	1690	1690	1690	1690	0
393	20230707	132400	21288	1690	1690	1690	1690	0
394	20230707	132300	21288	1690	1690	1690	1690	0
395	20230707	132200	21288	1690	1690	1690	1690	0
396	20230707	132100	21288	1690	1690	1690	1690	0
397	20230707	132000	21288	1690	1690	1690	1690	0
398	20230707	131900	21288	1690	1690	1690	1690	0
399	20230707	131800	21288	1690	1690	1690	1690	0
400	20230707	131700	21288	1690	1690	1690	1690	0
401	20230707	131600	21288	1690	1690	1690	1690	0
402	20230707	131500	21288	1690	1690	1690	1690	0
403	20230707	131400	21288	1690	1690	1690	1690	0
404	20230707	131300	21288	1690	1690	1690	1690	0
405	20230707	131200	21288	1690	1690	1690	1690	0
406	20230707	131100	21288	1690	1690	1690	1690	0
407	20230707	131000	21288	1690	1690	1690	1690	0
408	20230707	130900	21288	1690	1690	1690	1690	0
409	20230707	130800	21288	1690	1690	1690	1690	0
410	20230707	130700	21288	1690	1690	1690	1690	0
411	20230707	130600	21288	1690	1690	1690	1690	0
412	20230707	130500	21288	1690	1690	1690	1690	0
413	20230707	130400	21288	1690	1690	1690	1690	0
414	20230707	130300	21288	1690	1690	1690	1690	0
415	20230707	130200	21288	1690	1690	1690	1690	0
416	20230707	130100	21288	1690	1690	1690	1690	0
417	20230707	130000	21288	1690	1690	1690	1690	0
418	20230707	125900	21288	1690	1690	1690	1690	0
419	20230707	125800	21288	1690	1690	1690	1690	0
420	20230707	125700	21288	1690	1690	1690	1690	0
421	20230707	125600	21288	1690	1690	1690	1690	0
422	20230707	125500	21288	1690	1690	1690	1690	0
423	20230707	125400	21288	1690	1690	1690	1690	0
424	20230707	125300	21288	1690	1690	1690	1690	0
425	20230707	125200	21288	1690	1690	1690	1690	0
426	20230707	125100	21288	1690	1690	1690	1690	0
427	20230707	125000	21288	1690	1690	1690	1690	0
428	20230707	124900	21288	1690	1690	1690	1690	0
429	20230707	124800	21288	1690	1690	1690	1690	0
430	20230707	124700	21288	1690	1690	1690	1690	0
431	20230707	124600	21288	1690	1690	1690	1690	0
432	20230707	124500	21288	1690	1690	1690	1690	0
433	20230707	124400	21288	1690	1690	1690	1690	0
434	20230707	124300	21288	1690	1690	1690	1690	0
435	20230707	124200	21288	1690	1690	1690	1690	0
436	20230707	124100	21288	1690	1690	1690	1690	0
437	20230707	124000	21288	1690	1690	1690	1690	0
438	20230707	123900	21288	1690	1690	1690	1690	0
439	20230707	123800	21288	1690	1690	1690	1690	0
440	20230707	123700	21288	1690	1690	1690	1690	0
441	20230707	123600	21288	1690	1690	1690	1690	0
442	20230707	123500	21288	1690	1690	1690	1690	0
443	20230707	123400	21288	1690	1690	1690	1690	0
444	20230707	123300	21288	1690	1690	1690	1690	0
445	20230707	123200	21288	1690	1690	1690	1690	0
446	20230707	123100	21288	1690	1690	1690	1690	0
447	20230707	123000	21288	1690	1690	1690	1690	0
448	20230707	122900	21288	1690	1690	1690	1690	0
449	20230707	122800	21288	1690	1690	1690	1690	0
450	20230707	122700	21288	1690	1690	1690	1690	0
451	20230707	122600	21288	1690	1690	1690	1690	0
452	20230707	122500	21288	1690	1690	1690	1690	0
453	20230707	122400	21288	1690	1690	1690	1690	0
454	20230707	122300	21288	1690	1690	1690	1690	0
455	20230707	122200	21288	1690	1690	1690	1690	0
456	20230707	122100	21288	1690	1690	1690	1690	0
457	20230707	122000	21288	1690	1690	1690	1690	0
458	20230707	121900	21288	1690	1690	1690	1690	0
459	20230707	121800	21288	1690	1690	1690	1690	0
460	20230707	121700	21288	1690	1690	1690	1690	0
461	20230707	121600	21288	1690	1690	1690	1690	0
462	20230707	121500	21288	1690	1690	1690	1690	0
463	20230707	121400	21288	1690	1690	1690	1690	0
464	20230707	121300	21288	1690	1690	1690	1690	0
465	20230707	121200	21288	1690	1690	1690	1690	0
466	20230707	121100	21288	1690	1690	1690	1690	0
467	20230707	121000	21288	1690	1690	1690	1690	0
468	20230707	120900	21288	1690	1690	1690	1690	0
469	20230707	120800	21288	1690	1690	1690	1690	0
470	20230707	120700	21288	1690	1690	1690	1690	0
471	20230707	120600	21288	1690	1690	1690	1690	0
472	20230707	120500	21288	1690	1690	1690	1690	0
473	20230707	120400	21288	1690	1690	1690	1690	0
474	20230707	120300	21288	1690	1690	1690	1690	0
475	20230707	120200	21288	1690	1690	1690	1690	0
476	20230707	120100	21288	1690	1690	1690	1690	0
477	20230707	120000	21288	1690	1690	1690	1690	0
478	20230707	115900	21288	1690	1690	1690	1690	0
479	20230707	115800	21288	1690	1690	1690	1690	0
480	20230707	115700	21288	1690	1690	1690	1690	0
481	20230707	115600	21288	1690	1690	1690	1690	0
482	20230707	115500	21288	1690	1690	1690	1690	0
483	20230707	115400	21288	1690	1690	1690	1690	0
484	20230707	115300	21288	1690	1690	1690	1690	0
485	20230707	115200	21288	1690	1690	1690	1690	0
486	20230707	115100	21288	1690	1690	1690	1690	0
487	20230707	115000	21288	1690	1690	1690	1690	0
488	20230707	114900	21288	1690	1690	1690	1690	0
489	20230707	114800	21288	1690	1690	1690	1690	0
490	20230707	114700	21288	1690	1690	1690	1690	0
491	20230707	114600	21288	1690	1690	1690	1690	0
492	20230707	114500	21288	1690	1690	1690	1690	0
493	20230707	114400	21288	1690	1690	1690	1690	0
494	20230707	114300	21288	1690	1690	1690	1690	0
495	20230707	114200	21288	1690	1690	1690	1690	0
496	20230707	114100	21288	1690	1690	1690	1690	0
497	20230707	114000	21288	1690	1690	1690	1690	0
498	20230707	113900	21288	1690	1690	1690	1690	0
499	20230707	113800	21288	1690	1690	1690	1690	0
500	20230707	113700	21288	1690	1690	1690	1690	0
501	20230707	113600	21288	1690	1690	1690	1690	0
502	20230707	113500	21288	1690	1690	1690	1690	0
503	20230707	113400	21288	1690	1690	1690	1690	0
504	20230707	113300	21288	1690	1690	1690	1690	0
505	20230707	113200	21288	1690	1690	1690	1690	0
506	20230707	113100	21288	1690	1690	1690	1690	0
507	20230707	113000	21288	1690	1690	1690	1690	0
508	20230707	112900	21288	1690	1690	1690	1690	0
509	20230707	112800	21288	1690	1690	1690	1690	0
510	20230707	112700	21288	1690	1690	1690	1690	0
511	20230707	112600	21288	1690	1690	1690	1690	0
512	20230707	112500	21288	1690	1690	1690	1690	0
513	20230707	112400	21288	1690	1690	1690	1690	0
514	20230707	112300	21288	1690	1690	1690	1690	0
515	20230707	112200	21288	1690	1690	1690	1690	0
516	20230707	112100	21288	1690	1690	1690	1690	0
517	20230707	112000	21288	1690	1690	1690	1690	0
518	20230707	111900	21288	1690	1690	1690	1690	0
519	20230707	111800	21288	1690	1690	1690	1690	0
520	20230707	111700	21288	1690	1690	1690	1690	0
521	20230707	111600	21288	1690	1690	1690	1690	0
522	20230707	111500	21288	1690	1690	1690	1690	0
523	20230707	111400	21288	1690	1690	1690	1690	0
524	20230707	111300	21288	1690	1690	1690	1690	0
525	20230707	111200	21288	1690	1690	1690	1690	0
526	20230707	111100	21288	1690	1690	1690	1690	0
527	20230707	111000	21288	1690	1690	1690	1690	0
528	20230707	110900	21288	1690	1690	1690	1690	0
529	20230707	110800	21288	1690	1690	1690	1690	0
530	20230707	110700	21288	1690	1690	1690	1690	0
531	20230707	110600	21288	1690	1690	1690	1690	0
532	20230707	110500	21288	1690	1690	1690	1690	0
533	20230707	110400	21288	1690	1690	1690	1690	0
534	20230707	110300	21288	1690	1690	1690	1690	0
535	20230707	110200	21288	1690	1690	1690	1690	0
536	20230707	110100	21288	1690	1690	1690	1690	0
537	20230707	110000	21288	1690	1690	1690	1690	0
538	20230707	105900	21288	1690	1690	1690	1690	0
539	20230707	105800	21288	1690	1690	1690	1690	0
540	20230707	105700	21288	1690	1690	1690	1690	0
541	20230707	105600	21288	1690	1690	1690	1690	0
542	20230707	105500	21288	1690	1690	1690	1690	0
543	20230707	105400	21288	1690	1690	1690	1690	0
544	20230707	105300	21288	1690	1690	1690	1690	0
545	20230707	105200	21288	1690	1690	1690	1690	0
546	20230707	105100	21288	1690	1690	1690	1690	0
547	20230707	105000	21288	1690	1690	1690	1690	0
548	20230707	104900	21288	1690	1690	1690	1690	0
549	20230707	104800	21288	1690	1690	1690	1690	0
550	20230707	104700	21288	1690	1690	1690	1690	0
551	20230707	104600	21288	1690	1690	1690	1690	0
552	20230707	104500	21288	1690	1690	1690	1690	0
553	20230707	104400	21288	1690	1690	1690	1690	0
554	20230707	104300	21288	1690	1690	1690	1690	0
555	20230707	104200	21288	1690	1690	1690	1690	0
556	20230707	104100	21288	1690	1690	1690	1690	0
557	20230707	104000	21288	1690	1690	1690	1690	0
558	20230707	103900	21288	1690	1690	1690	1690	0
559	20230707	103800	21288	1690	1690	1690	1690	0
560	20230707	103700	21288	1690	1690	1690	1690	0
561	20230707	103600	21288	1690	1690	1690	1690	0
562	20230707	103500	21288	1690	1690	1690	1690	0
563	20230707	103400	21288	1690	1690	1690	1690	0
564	20230707	103300	21288	1690	1690	1690	1690	0
565	20230707	103200	21288	1690	1690	1690	1690	0
566	20230707	103100	21288	1690	1690	1690	1690	0
567	20230707	103000	21288	1690	1690	1690	1690	0
568	20230707	102900	21288	1690	1690	1690	1690	0
569	20230707	102800	21288	1690	1690	1690	1690	0
570	20230707	102700	21288	1690	1690	1690	1690	0
571	20230707	102600	21288	1690	1690	1690	1690	0
572	20230707	102500	21288	1690	1690	1690	1690	0
573	20230707	102400	21288	1690	1690	1690	1690	0
574	20230707	102300	21288	1690	1690	1690	1690	0
575	20230707	102200	21288	1690	1690	1690	1690	0
576	20230707	102100	21288	1690	1690	1690	1690	0
577	20230707	102000	21288	1690	1690	1690	1690	0
578	20230707	101900	21288	1690	1690	1690	1690	0
579	20230707	101800	21288	1690	1690	1690	1690	0
580	20230707	101700	21288	1690	1690	1690	1690	0
581	20230707	101600	21288	1690	1690	1690	1690	0
582	20230707	101500	21288	1690	1690	1690	1690	0
583	20230707	101400	21288	1690	1690	1690	1690	0
584	20230707	101300	21288	1690	1690	1690	1690	0
585	20230707	101200	21288	1690	1690	1690	1690	0
586	20230707	101100	21288	1690	1690	1690	1690	0
587	20230707	101000	21288	1690	1690	1690	1690	0
588	20230707	100900	21288	1690	1690	1690	1690	0
589	20230707	100800	21288	1690	1690	1690	1690	0
590	20230707	100700	21288	1690	1690	1690	1690	0
591	20230707	100600	21288	1690	1690	1690	1690	0
592	20230707	100500	21288	1690	1690	1690	1690	0
593	20230707	100400	21288	1690	1690	1690	1690	0
594	20230707	100300	21288	1690	1690	1690	1690	0
595	20230707	100200	21288	1690	1690	1690	1690	0
596	20230707	100100	21288	1690	1690	1690	1690	0
597	20230707	100000	21288	1690	1690	1690	1690	0
598	20230707	095900	21288	1690	1690	1690	1690	0
599	20230707	095800	21288	1690	1690	1690	1690	0
600	20230707	095700	21288	1690	1690	1690	1690	0
601	20230707	095600	21288	1690	1690	1690	1690	0
602	20230707	095500	21288	1690	1690	1690	1690	0
603	20230707	095400	21288	1690	1690	1690	1690	0
604	20230707	095300	21288	1690	1690	1690	1690	0
605	20230707	095200	21288	1690	1690	1690	1690	0
606	20230707	095100	21288	1690	1690	1690	1690	0
607	20230707	095000	21288	1690	1690	1690	1690	0
608	20230707	094900	21288	1690	1690	1690	1690	0
609	20230707	094800	21288	1690	1690	1690	1690	0
610	20230707	094700	21288	1690	1690	1690	1690	0
611	20230707	094600	21288	1690	1690	1690	1690	0
612	20230707	094500	21288	1690	1690	1690	1690	0
613	20230707	094400	21288	1690	1690	1690	1690	0
614	20230707	094300	21288	1690	1690	1690	1690	0
615	20230707	094200	21288	1690	1690	1690	1690	0
616	20230707	094100	21288	1690	1690	1690	1690	0
617	20230707	094000	21288	1690	1690	1690	1690	0
618	20230707	093900	21288	1690	1690	1690	1690	0
619	20230707	093800	21288	1690	1690	1690	1690	0
620	20230707	093700	21288	1690	1690	1690	1690	0
621	20230707	093600	21288	1690	1690	1690	1690	0
622	20230707	093500	21288	1690	1690	1690	1690	0
623	20230707	093400	21288	1690	1690	1690	1690	0
624	20230707	093300	21288	1690	1690	1690	1690	0
625	20230707	093200	21288	1690	1690	1690	1690	0
626	20230707	093100	21288	1690	1690	1690	1690	0
627	20230707	093000	21288	1690	1690	1690	1690	0
628	20230707	092900	21288	1690	1690	1690	1690	0
629	20230707	092800	21288	1690	1690	1690	1690	0
630	20230707	092700	21288	1690	1690	1690	1690	0
631	20230707	092600	21288	1690	1690	1690	1690	0
632	20230707	092500	21288	1690	1690	1690	1690	0
633	20230707	092400	21288	1690	1690	1690	1690	0
634	20230707	092300	21288	1690	1690	1690	1690	0
635	20230707	092200	21288	1690	1690	1690	1690	0
636	20230707	092100	21288	1690	1690	1690	1690	0
637	20230707	092000	21288	1690	1690	1690	1690	0
638	20230707	091900	21288	1690	1690	1690	1690	0
639	20230707	091800	21288	1690	1690	1690	1690	0
640	20230707	091700	21288	1690	1690	1690	1690	0
641	20230707	091600	21288	1690	1690	1690	1690	0
642	20230707	091500	21288	1690	1690	1690	1690	0
643	20230707	091400	21288	1690	1690	1690	1690	1
644	20230707	091300	19598	1277	1277	1277	1277	14
645	20230707	091200	1720	1720	1720	1720	1720	0
646	20230707	091100	1720	1720	1720	1720	1720	0
647	20230707	091000	1720	1720	1720	1720	1720	0
648	20230707	090900	1720	1720	1720	1720	1720	0
649	20230707	090800	1720	1720	1720	1720	1720	1
650	20230707	090700	0	1500	1500	1500	1500	0
651	20230707	090600	0	1500	1500	1500	1500	0
652	20230707	090500	0	1500	1500	1500	1500	0
653	20230707	090400	0	1500	1500	1500	1500	0
654	20230707	090300	0	1500	1500	1500	1500	0
655	20230707	090200	0	1500	1500	1500	1500	0
656	20230707	090100	0	1500	1500	1500	1500	0
657	20230707	090000	0	1500	1500	1500	1500	0