KissMeData/116100/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	195700	4844	1700	1344	1700	1344	2
3	20230717	195600	4844	1700	1700	1700	1700	0
4	20230717	195500	4844	1700	1700	1700	1700	0
5	20230717	195400	4844	1700	1700	1700	1700	0
6	20230717	195300	4844	1700	1700	1700	1700	0
7	20230717	195200	4844	1700	1700	1700	1700	0
8	20230717	195100	4844	1700	1700	1700	1700	0
9	20230717	195000	4844	1700	1700	1700	1700	0
10	20230717	194900	4844	1700	1700	1700	1700	0
11	20230717	194800	4844	1700	1700	1700	1700	0
12	20230717	194700	4844	1700	1700	1700	1700	0
13	20230717	194600	4844	1700	1700	1700	1700	0
14	20230717	194500	4844	1700	1700	1700	1700	0
15	20230717	194400	4844	1700	1700	1700	1700	0
16	20230717	194300	4844	1700	1700	1700	1700	0
17	20230717	194200	4844	1700	1700	1700	1700	0
18	20230717	194100	4844	1700	1700	1700	1700	0
19	20230717	194000	4844	1700	1700	1700	1700	0
20	20230717	193900	4844	1700	1700	1700	1700	0
21	20230717	193800	4844	1700	1700	1700	1700	0
22	20230717	193700	4844	1700	1700	1700	1700	0
23	20230717	193600	4844	1700	1700	1700	1700	0
24	20230717	193500	4844	1700	1700	1700	1700	0
25	20230717	193400	4844	1700	1700	1700	1700	0
26	20230717	193300	4844	1700	1700	1700	1700	0
27	20230717	193200	4844	1700	1700	1700	1700	0
28	20230717	193100	4844	1700	1700	1700	1700	0
29	20230717	193000	4844	1700	1700	1700	1700	0
30	20230717	192900	4844	1700	1700	1700	1700	0
31	20230717	192800	4844	1700	1700	1700	1700	0
32	20230717	192700	4844	1700	1344	1700	1344	2
33	20230717	192600	4844	1700	1700	1700	1700	0
34	20230717	192500	4844	1700	1700	1700	1700	0
35	20230717	192400	4844	1700	1700	1700	1700	0
36	20230717	192300	4844	1700	1700	1700	1700	0
37	20230717	192200	4844	1700	1700	1700	1700	0
38	20230717	192100	4844	1700	1700	1700	1700	0
39	20230717	192000	4844	1700	1700	1700	1700	0
40	20230717	191900	4844	1700	1700	1700	1700	0
41	20230717	191800	4844	1700	1700	1700	1700	0
42	20230717	191700	4844	1700	1700	1700	1700	0
43	20230717	191600	4844	1700	1700	1700	1700	0
44	20230717	191500	4844	1700	1700	1700	1700	0
45	20230717	191400	4844	1700	1700	1700	1700	0
46	20230717	191300	4844	1700	1700	1700	1700	0
47	20230717	191200	4844	1700	1700	1700	1700	0
48	20230717	191100	4844	1700	1700	1700	1700	0
49	20230717	191000	4844	1700	1700	1700	1700	0
50	20230717	190900	4844	1700	1700	1700	1700	0
51	20230717	190800	4844	1700	1700	1700	1700	0
52	20230717	190700	4844	1700	1700	1700	1700	0
53	20230717	190600	4844	1700	1700	1700	1700	0
54	20230717	190500	4844	1700	1700	1700	1700	0
55	20230717	190400	4844	1700	1700	1700	1700	0
56	20230717	190300	4844	1700	1700	1700	1700	0
57	20230717	190200	4844	1700	1700	1700	1700	0
58	20230717	190100	4844	1700	1700	1700	1700	0
59	20230717	190000	4844	1700	1700	1700	1700	0
60	20230717	185900	4844	1700	1700	1700	1700	0
61	20230717	185800	4844	1700	1700	1700	1700	0
62	20230717	185700	4844	1700	1344	1700	1344	2
63	20230717	185600	4844	1700	1700	1700	1700	0
64	20230717	185500	4844	1700	1700	1700	1700	0
65	20230717	185400	4844	1700	1700	1700	1700	0
66	20230717	185300	4844	1700	1700	1700	1700	0
67	20230717	185200	4844	1700	1700	1700	1700	0
68	20230717	185100	4844	1700	1700	1700	1700	0
69	20230717	185000	4844	1700	1700	1700	1700	0
70	20230717	184900	4844	1700	1700	1700	1700	0
71	20230717	184800	4844	1700	1700	1700	1700	0
72	20230717	184700	4844	1700	1700	1700	1700	0
73	20230717	184600	4844	1700	1700	1700	1700	0
74	20230717	184500	4844	1700	1700	1700	1700	0
75	20230717	184400	4844	1700	1700	1700	1700	0
76	20230717	184300	4844	1700	1700	1700	1700	0
77	20230717	184200	4844	1700	1700	1700	1700	0
78	20230717	184100	4844	1700	1700	1700	1700	0
79	20230717	184000	4844	1700	1700	1700	1700	0
80	20230717	183900	4844	1700	1700	1700	1700	0
81	20230717	183800	4844	1700	1700	1700	1700	0
82	20230717	183700	4844	1700	1700	1700	1700	0
83	20230717	183600	4844	1700	1700	1700	1700	0
84	20230717	183500	4844	1700	1700	1700	1700	0
85	20230717	183400	4844	1700	1700	1700	1700	0
86	20230717	183300	4844	1700	1700	1700	1700	0
87	20230717	183200	4844	1700	1700	1700	1700	0
88	20230717	183100	4844	1700	1700	1700	1700	0
89	20230717	183000	4844	1700	1700	1700	1700	0
90	20230717	182900	4844	1700	1700	1700	1700	0
91	20230717	182800	4844	1700	1700	1700	1700	0
92	20230717	182700	4844	1700	1344	1700	1344	2
93	20230717	182600	4844	1700	1700	1700	1700	0
94	20230717	182500	4844	1700	1700	1700	1700	0
95	20230717	182400	4844	1700	1700	1700	1700	0
96	20230717	182300	4844	1700	1700	1700	1700	0
97	20230717	182200	4844	1700	1700	1700	1700	0
98	20230717	182100	4844	1700	1700	1700	1700	0
99	20230717	182000	4844	1700	1700	1700	1700	0
100	20230717	181900	4844	1700	1700	1700	1700	0
101	20230717	181800	4844	1700	1700	1700	1700	0
102	20230717	181700	4844	1700	1700	1700	1700	0
103	20230717	181600	4844	1700	1700	1700	1700	0
104	20230717	181500	4844	1700	1700	1700	1700	0
105	20230717	181400	4844	1700	1700	1700	1700	0
106	20230717	181300	4844	1700	1700	1700	1700	0
107	20230717	181200	4844	1700	1700	1700	1700	0
108	20230717	181100	4844	1700	1700	1700	1700	0
109	20230717	181000	4844	1700	1700	1700	1700	0
110	20230717	180900	4844	1700	1700	1700	1700	0
111	20230717	180800	4844	1700	1700	1700	1700	0
112	20230717	180700	4844	1700	1700	1700	1700	0
113	20230717	180600	4844	1700	1700	1700	1700	0
114	20230717	180500	4844	1700	1700	1700	1700	0
115	20230717	180400	4844	1700	1700	1700	1700	0
116	20230717	180300	4844	1700	1700	1700	1700	0
117	20230717	180200	4844	1700	1700	1700	1700	0
118	20230717	180100	4844	1700	1700	1700	1700	0
119	20230717	180000	4844	1700	1700	1700	1700	0
120	20230717	175900	4844	1700	1700	1700	1700	0
121	20230717	175800	4844	1700	1700	1700	1700	0
122	20230717	175700	4844	1700	1344	1700	1344	2
123	20230717	175600	4844	1700	1700	1700	1700	0
124	20230717	175500	4844	1700	1700	1700	1700	0
125	20230717	175400	4844	1700	1700	1700	1700	0
126	20230717	175300	4844	1700	1700	1700	1700	0
127	20230717	175200	4844	1700	1700	1700	1700	0
128	20230717	175100	4844	1700	1700	1700	1700	0
129	20230717	175000	4844	1700	1700	1700	1700	0
130	20230717	174900	4844	1700	1700	1700	1700	0
131	20230717	174800	4844	1700	1700	1700	1700	0
132	20230717	174700	4844	1700	1700	1700	1700	0
133	20230717	174600	4844	1700	1700	1700	1700	0
134	20230717	174500	4844	1700	1700	1700	1700	0
135	20230717	174400	4844	1700	1700	1700	1700	0
136	20230717	174300	4844	1700	1700	1700	1700	0
137	20230717	174200	4844	1700	1700	1700	1700	0
138	20230717	174100	4844	1700	1700	1700	1700	0
139	20230717	174000	4844	1700	1700	1700	1700	0
140	20230717	173900	4844	1700	1700	1700	1700	0
141	20230717	173800	4844	1700	1700	1700	1700	0
142	20230717	173700	4844	1700	1700	1700	1700	0
143	20230717	173600	4844	1700	1700	1700	1700	0
144	20230717	173500	4844	1700	1700	1700	1700	0
145	20230717	173400	4844	1700	1700	1700	1700	0
146	20230717	173300	4844	1700	1700	1700	1700	0
147	20230717	173200	4844	1700	1700	1700	1700	0
148	20230717	173100	4844	1700	1700	1700	1700	0
149	20230717	173000	4844	1700	1700	1700	1700	0
150	20230717	172900	4844	1700	1700	1700	1700	0
151	20230717	172800	4844	1700	1700	1700	1700	0
152	20230717	172700	4844	1700	1344	1700	1344	2
153	20230717	172600	4844	1700	1700	1700	1700	0
154	20230717	172500	4844	1700	1700	1700	1700	0
155	20230717	172400	4844	1700	1700	1700	1700	0
156	20230717	172300	4844	1700	1700	1700	1700	0
157	20230717	172200	4844	1700	1700	1700	1700	0
158	20230717	172100	4844	1700	1700	1700	1700	0
159	20230717	172000	4844	1700	1700	1700	1700	0
160	20230717	171900	4844	1700	1700	1700	1700	0
161	20230717	171800	4844	1700	1700	1700	1700	0
162	20230717	171700	4844	1700	1700	1700	1700	0
163	20230717	171600	4844	1700	1700	1700	1700	0
164	20230717	171500	4844	1700	1700	1700	1700	0
165	20230717	171400	4844	1700	1700	1700	1700	0
166	20230717	171300	4844	1700	1700	1700	1700	0
167	20230717	171200	4844	1700	1700	1700	1700	0
168	20230717	171100	4844	1700	1700	1700	1700	0
169	20230717	171000	4844	1700	1700	1700	1700	0
170	20230717	170900	4844	1700	1700	1700	1700	0
171	20230717	170800	4844	1700	1700	1700	1700	0
172	20230717	170700	4844	1700	1700	1700	1700	0
173	20230717	170600	4844	1700	1700	1700	1700	0
174	20230717	170500	4844	1700	1700	1700	1700	0
175	20230717	170400	4844	1700	1700	1700	1700	0
176	20230717	170300	4844	1700	1700	1700	1700	0
177	20230717	170200	4844	1700	1700	1700	1700	0
178	20230717	170100	4844	1700	1700	1700	1700	0
179	20230717	170000	4844	1700	1700	1700	1700	0
180	20230717	165900	4844	1700	1700	1700	1700	0
181	20230717	165800	4844	1700	1700	1700	1700	0
182	20230717	165700	4844	1700	1344	1700	1344	2
183	20230717	165600	4844	1700	1700	1700	1700	0
184	20230717	165500	4844	1700	1700	1700	1700	0
185	20230717	165400	4844	1700	1700	1700	1700	0
186	20230717	165300	4844	1700	1700	1700	1700	0
187	20230717	165200	4844	1700	1700	1700	1700	0
188	20230717	165100	4844	1700	1700	1700	1700	0
189	20230717	165000	4844	1700	1700	1700	1700	0
190	20230717	164900	4844	1700	1700	1700	1700	0
191	20230717	164800	4844	1700	1700	1700	1700	0
192	20230717	164700	4844	1700	1700	1700	1700	0
193	20230717	164600	4844	1700	1700	1700	1700	0
194	20230717	164500	4844	1700	1700	1700	1700	0
195	20230717	164400	4844	1700	1700	1700	1700	0
196	20230717	164300	4844	1700	1700	1700	1700	0
197	20230717	164200	4844	1700	1700	1700	1700	0
198	20230717	164100	4844	1700	1700	1700	1700	0
199	20230717	164000	4844	1700	1700	1700	1700	0
200	20230717	163900	4844	1700	1700	1700	1700	0
201	20230717	163800	4844	1700	1700	1700	1700	0
202	20230717	163700	4844	1700	1700	1700	1700	0
203	20230717	163600	4844	1700	1700	1700	1700	0
204	20230717	163500	4844	1700	1700	1700	1700	0
205	20230717	163400	4844	1700	1700	1700	1700	0
206	20230717	163300	4844	1700	1700	1700	1700	0
207	20230717	163200	4844	1700	1700	1700	1700	0
208	20230717	163100	4844	1700	1700	1700	1700	0
209	20230717	163000	4844	1700	1700	1700	1700	0
210	20230717	162900	4844	1700	1700	1700	1700	0
211	20230717	162800	4844	1700	1700	1700	1700	0
212	20230717	162700	4844	1700	1344	1700	1344	2
213	20230717	162600	4844	1700	1700	1700	1700	0
214	20230717	162500	4844	1700	1700	1700	1700	0
215	20230717	162400	4844	1700	1700	1700	1700	0
216	20230717	162300	4844	1700	1700	1700	1700	0
217	20230717	162200	4844	1700	1700	1700	1700	0
218	20230717	162100	4844	1700	1700	1700	1700	0
219	20230717	162000	4844	1700	1700	1700	1700	0
220	20230717	161900	4844	1700	1700	1700	1700	0
221	20230717	161800	4844	1700	1700	1700	1700	0
222	20230717	161700	4844	1700	1700	1700	1700	0
223	20230717	161600	4844	1700	1700	1700	1700	0
224	20230717	161500	4844	1700	1700	1700	1700	0
225	20230717	161400	4844	1700	1700	1700	1700	0
226	20230717	161300	4844	1700	1700	1700	1700	0
227	20230717	161200	4844	1700	1700	1700	1700	0
228	20230717	161100	4844	1700	1700	1700	1700	0
229	20230717	161000	4844	1700	1700	1700	1700	0
230	20230717	160900	4844	1700	1700	1700	1700	0
231	20230717	160800	4844	1700	1700	1700	1700	0
232	20230717	160700	4844	1700	1700	1700	1700	0
233	20230717	160600	4844	1700	1700	1700	1700	0
234	20230717	160500	4844	1700	1700	1700	1700	0
235	20230717	160400	4844	1700	1700	1700	1700	0
236	20230717	160300	4844	1700	1700	1700	1700	0
237	20230717	160200	4844	1700	1700	1700	1700	0
238	20230717	160100	4844	1700	1700	1700	1700	0
239	20230717	160000	4844	1700	1700	1700	1700	0
240	20230717	155900	4844	1700	1700	1700	1700	0
241	20230717	155800	4844	1700	1700	1700	1700	0
242	20230717	155700	4844	1700	1344	1700	1344	2
243	20230717	155600	4844	1700	1700	1700	1700	0
244	20230717	155500	4844	1700	1700	1700	1700	0
245	20230717	155400	4844	1700	1700	1700	1700	0
246	20230717	155300	4844	1700	1700	1700	1700	0
247	20230717	155200	4844	1700	1700	1700	1700	0
248	20230717	155100	4844	1700	1700	1700	1700	0
249	20230717	155000	4844	1700	1700	1700	1700	0
250	20230717	154900	4844	1700	1700	1700	1700	0
251	20230717	154800	4844	1700	1700	1700	1700	0
252	20230717	154700	4844	1700	1700	1700	1700	0
253	20230717	154600	4844	1700	1700	1700	1700	0
254	20230717	154500	4844	1700	1700	1700	1700	0
255	20230717	154400	4844	1700	1700	1700	1700	0
256	20230717	154300	4844	1700	1700	1700	1700	0
257	20230717	154200	4844	1700	1700	1700	1700	0
258	20230717	154100	4844	1700	1700	1700	1700	0
259	20230717	154000	4844	1700	1700	1700	1700	0
260	20230717	153900	4844	1700	1700	1700	1700	0
261	20230717	153800	4844	1700	1700	1700	1700	0
262	20230717	153700	4844	1700	1700	1700	1700	0
263	20230717	153600	4844	1700	1700	1700	1700	0
264	20230717	153500	4844	1700	1700	1700	1700	0
265	20230717	153400	4844	1700	1700	1700	1700	0
266	20230717	153300	4844	1700	1700	1700	1700	0
267	20230717	153200	4844	1700	1700	1700	1700	0
268	20230717	153100	4844	1700	1700	1700	1700	0
269	20230717	153000	4844	1700	1700	1700	1700	0
270	20230717	152900	4844	1700	1700	1700	1700	0
271	20230717	152800	4844	1700	1700	1700	1700	0
272	20230717	152700	4844	1700	1700	1700	1700	0
273	20230717	152600	4844	1700	1700	1700	1700	0
274	20230717	152500	4844	1700	1700	1700	1700	0
275	20230717	152400	4844	1700	1700	1700	1700	0
276	20230717	152300	4844	1700	1700	1700	1700	0
277	20230717	152200	4844	1700	1700	1700	1700	0
278	20230717	152100	4844	1700	1700	1700	1700	0
279	20230717	152000	4844	1700	1700	1700	1700	0
280	20230717	151900	4844	1700	1700	1700	1700	0
281	20230717	151800	4844	1700	1700	1700	1700	0
282	20230717	151700	4844	1700	1700	1700	1700	0
283	20230717	151600	4844	1700	1700	1700	1700	0
284	20230717	151500	4844	1700	1700	1700	1700	0
285	20230717	151400	4844	1700	1700	1700	1700	0
286	20230717	151300	4844	1700	1700	1700	1700	0
287	20230717	151200	4844	1700	1700	1700	1700	0
288	20230717	151100	4844	1700	1700	1700	1700	0
289	20230717	151000	4844	1700	1700	1700	1700	0
290	20230717	150900	4844	1700	1700	1700	1700	0
291	20230717	150800	4844	1700	1700	1700	1700	0
292	20230717	150700	4844	1700	1700	1700	1700	0
293	20230717	150600	4844	1700	1700	1700	1700	0
294	20230717	150500	4844	1700	1700	1700	1700	0
295	20230717	150400	4844	1700	1700	1700	1700	0
296	20230717	150300	4844	1700	1700	1700	1700	0
297	20230717	150200	4844	1700	1700	1700	1700	0
298	20230717	150100	4844	1700	1700	1700	1700	0
299	20230717	150000	4844	1700	1700	1700	1700	0
300	20230717	145900	4844	1700	1700	1700	1700	0
301	20230717	145800	4844	1700	1700	1700	1700	0
302	20230717	145700	4844	1700	1700	1700	1700	0
303	20230717	145600	4844	1700	1700	1700	1700	0
304	20230717	145500	4844	1700	1700	1700	1700	0
305	20230717	145400	4844	1700	1700	1700	1700	0
306	20230717	145300	4844	1700	1700	1700	1700	0
307	20230717	145200	4844	1700	1700	1700	1700	0
308	20230717	145100	4844	1700	1700	1700	1700	0
309	20230717	145000	4844	1700	1700	1700	1700	0
310	20230717	144900	4844	1700	1700	1700	1700	0
311	20230717	144800	4844	1700	1700	1700	1700	0
312	20230717	144700	4844	1700	1700	1700	1700	0
313	20230717	144600	4844	1700	1700	1700	1700	0
314	20230717	144500	4844	1700	1700	1700	1700	0
315	20230717	144400	4844	1700	1700	1700	1700	0
316	20230717	144300	4844	1700	1700	1700	1700	0
317	20230717	144200	4844	1700	1700	1700	1700	0
318	20230717	144100	4844	1700	1700	1700	1700	0
319	20230717	144000	4844	1700	1700	1700	1700	0
320	20230717	143900	4844	1700	1700	1700	1700	0
321	20230717	143800	4844	1700	1700	1700	1700	0
322	20230717	143700	4844	1700	1700	1700	1700	0
323	20230717	143600	4844	1700	1700	1700	1700	0
324	20230717	143500	4844	1700	1700	1700	1700	0
325	20230717	143400	4844	1700	1700	1700	1700	0
326	20230717	143300	4844	1700	1700	1700	1700	0
327	20230717	143200	4844	1700	1700	1700	1700	0
328	20230717	143100	4844	1700	1700	1700	1700	0
329	20230717	143000	4844	1700	1700	1700	1700	0
330	20230717	142900	4844	1700	1700	1700	1700	0
331	20230717	142800	4844	1700	1700	1700	1700	0
332	20230717	142700	4844	1700	1700	1700	1700	0
333	20230717	142600	4844	1700	1700	1700	1700	0
334	20230717	142500	4844	1700	1700	1700	1700	0
335	20230717	142400	4844	1700	1700	1700	1700	0
336	20230717	142300	4844	1700	1700	1700	1700	0
337	20230717	142200	4844	1700	1700	1700	1700	0
338	20230717	142100	4844	1700	1700	1700	1700	0
339	20230717	142000	4844	1700	1700	1700	1700	0
340	20230717	141900	4844	1700	1700	1700	1700	0
341	20230717	141800	4844	1700	1700	1700	1700	0
342	20230717	141700	4844	1700	1700	1700	1700	0
343	20230717	141600	4844	1700	1700	1700	1700	0
344	20230717	141500	4844	1700	1700	1700	1700	0
345	20230717	141400	4844	1700	1700	1700	1700	0
346	20230717	141300	4844	1700	1700	1700	1700	0
347	20230717	141200	4844	1700	1700	1700	1700	0
348	20230717	141100	4844	1700	1700	1700	1700	0
349	20230717	141000	4844	1700	1700	1700	1700	0
350	20230717	140900	4844	1700	1700	1700	1700	0
351	20230717	140800	4844	1700	1700	1700	1700	0
352	20230717	140700	4844	1700	1700	1700	1700	0
353	20230717	140600	4844	1700	1700	1700	1700	0
354	20230717	140500	4844	1700	1700	1700	1700	0
355	20230717	140400	4844	1700	1700	1700	1700	0
356	20230717	140300	4844	1700	1700	1700	1700	0
357	20230717	140200	4844	1700	1700	1700	1700	0
358	20230717	140100	4844	1700	1700	1700	1700	0
359	20230717	140000	4844	1700	1700	1700	1700	0
360	20230717	135900	4844	1700	1700	1700	1700	0
361	20230717	135800	4844	1700	1700	1700	1700	0
362	20230717	135700	4844	1700	1700	1700	1700	0
363	20230717	135600	4844	1700	1700	1700	1700	0
364	20230717	135500	4844	1700	1700	1700	1700	0
365	20230717	135400	4844	1700	1700	1700	1700	0
366	20230717	135300	4844	1700	1700	1700	1700	0
367	20230717	135200	4844	1700	1700	1700	1700	0
368	20230717	135100	4844	1700	1700	1700	1700	0
369	20230717	135000	4844	1700	1700	1700	1700	0
370	20230717	134900	4844	1700	1700	1700	1700	0
371	20230717	134800	4844	1700	1700	1700	1700	0
372	20230717	134700	4844	1700	1700	1700	1700	0
373	20230717	134600	4844	1700	1700	1700	1700	0
374	20230717	134500	4844	1700	1700	1700	1700	0
375	20230717	134400	4844	1700	1700	1700	1700	0
376	20230717	134300	4844	1700	1700	1700	1700	0
377	20230717	134200	4844	1700	1700	1700	1700	0
378	20230717	134100	4844	1700	1700	1700	1700	0
379	20230717	134000	4844	1700	1700	1700	1700	0
380	20230717	133900	4844	1700	1700	1700	1700	0
381	20230717	133800	4844	1700	1700	1700	1700	0
382	20230717	133700	4844	1700	1700	1700	1700	0
383	20230717	133600	4844	1700	1700	1700	1700	0
384	20230717	133500	4844	1700	1700	1700	1700	0
385	20230717	133400	4844	1700	1700	1700	1700	0
386	20230717	133300	4844	1700	1700	1700	1700	0
387	20230717	133200	4844	1700	1700	1700	1700	0
388	20230717	133100	4844	1700	1700	1700	1700	0
389	20230717	133000	4844	1700	1700	1700	1700	0
390	20230717	132900	4844	1700	1700	1700	1700	0
391	20230717	132800	4844	1700	1700	1700	1700	0
392	20230717	132700	4844	1700	1700	1700	1700	0
393	20230717	132600	4844	1700	1700	1700	1700	0
394	20230717	132500	4844	1700	1700	1700	1700	0
395	20230717	132400	4844	1700	1700	1700	1700	0
396	20230717	132300	4844	1700	1700	1700	1700	0
397	20230717	132200	4844	1700	1700	1700	1700	0
398	20230717	132100	4844	1700	1700	1700	1700	0
399	20230717	132000	4844	1700	1700	1700	1700	0
400	20230717	131900	4844	1700	1700	1700	1700	0
401	20230717	131800	4844	1700	1700	1700	1700	0
402	20230717	131700	4844	1700	1700	1700	1700	0
403	20230717	131600	4844	1700	1700	1700	1700	0
404	20230717	131500	4844	1700	1700	1700	1700	0
405	20230717	131400	4844	1700	1700	1700	1700	0
406	20230717	131300	4844	1700	1700	1700	1700	0
407	20230717	131200	4844	1700	1700	1700	1700	0
408	20230717	131100	4844	1700	1700	1700	1700	0
409	20230717	131000	4844	1700	1700	1700	1700	0
410	20230717	130900	4844	1700	1700	1700	1700	0
411	20230717	130800	4844	1700	1700	1700	1700	0
412	20230717	130700	4844	1700	1700	1700	1700	0
413	20230717	130600	4844	1700	1700	1700	1700	0
414	20230717	130500	4844	1700	1700	1700	1700	0
415	20230717	130400	4844	1700	1700	1700	1700	0
416	20230717	130300	4844	1700	1700	1700	1700	0
417	20230717	130200	4844	1700	1700	1700	1700	0
418	20230717	130100	4844	1700	1700	1700	1700	0
419	20230717	130000	4844	1700	1700	1700	1700	0
420	20230717	125900	4844	1700	1700	1700	1700	0
421	20230717	125800	4844	1700	1700	1700	1700	0
422	20230717	125700	4844	1700	1700	1700	1700	0
423	20230717	125600	4844	1700	1700	1700	1700	0
424	20230717	125500	4844	1700	1700	1700	1700	0
425	20230717	125400	4844	1700	1700	1700	1700	0
426	20230717	125300	4844	1700	1700	1700	1700	0
427	20230717	125200	4844	1700	1700	1700	1700	0
428	20230717	125100	4844	1700	1700	1700	1700	0
429	20230717	125000	4844	1700	1700	1700	1700	0
430	20230717	124900	4844	1700	1700	1700	1700	0
431	20230717	124800	4844	1700	1700	1700	1700	0
432	20230717	124700	4844	1700	1700	1700	1700	0
433	20230717	124600	4844	1700	1700	1700	1700	0
434	20230717	124500	4844	1700	1700	1700	1700	0
435	20230717	124400	4844	1700	1700	1700	1700	0
436	20230717	124300	4844	1700	1700	1700	1700	0
437	20230717	124200	4844	1700	1700	1700	1700	0
438	20230717	124100	4844	1700	1700	1700	1700	0
439	20230717	124000	4844	1700	1700	1700	1700	0
440	20230717	123900	4844	1700	1700	1700	1700	0
441	20230717	123800	4844	1700	1700	1700	1700	0
442	20230717	123700	4844	1700	1700	1700	1700	0
443	20230717	123600	4844	1700	1700	1700	1700	0
444	20230717	123500	4844	1700	1700	1700	1700	0
445	20230717	123400	4844	1700	1700	1700	1700	0
446	20230717	123300	4844	1700	1700	1700	1700	0
447	20230717	123200	4844	1700	1700	1700	1700	0
448	20230717	123100	4844	1700	1700	1700	1700	0
449	20230717	123000	4844	1700	1700	1700	1700	0
450	20230717	122900	4844	1700	1700	1700	1700	0
451	20230717	122800	4844	1700	1700	1700	1700	0
452	20230717	122700	4844	1700	1700	1700	1700	0
453	20230717	122600	4844	1700	1700	1700	1700	0
454	20230717	122500	4844	1700	1700	1700	1700	0
455	20230717	122400	4844	1700	1700	1700	1700	0
456	20230717	122300	4844	1700	1700	1700	1700	0
457	20230717	122200	4844	1700	1700	1700	1700	0
458	20230717	122100	4844	1700	1700	1700	1700	0
459	20230717	122000	4844	1700	1700	1700	1700	0
460	20230717	121900	4844	1700	1700	1700	1700	0
461	20230717	121800	4844	1700	1700	1700	1700	0
462	20230717	121700	4844	1700	1700	1700	1700	0
463	20230717	121600	4844	1700	1700	1700	1700	0
464	20230717	121500	4844	1700	1700	1700	1700	0
465	20230717	121400	4844	1700	1700	1700	1700	0
466	20230717	121300	4844	1700	1700	1700	1700	0
467	20230717	121200	4844	1700	1700	1700	1700	0
468	20230717	121100	4844	1700	1700	1700	1700	0
469	20230717	121000	4844	1700	1700	1700	1700	0
470	20230717	120900	4844	1700	1700	1700	1700	0
471	20230717	120800	4844	1700	1700	1700	1700	0
472	20230717	120700	4844	1700	1700	1700	1700	0
473	20230717	120600	4844	1700	1700	1700	1700	0
474	20230717	120500	4844	1700	1700	1700	1700	0
475	20230717	120400	4844	1700	1700	1700	1700	0
476	20230717	120300	4844	1700	1700	1700	1700	0
477	20230717	120200	4844	1700	1700	1700	1700	0
478	20230717	120100	4844	1700	1700	1700	1700	0
479	20230717	120000	4844	1700	1700	1700	1700	0
480	20230717	115900	4844	1700	1700	1700	1700	0
481	20230717	115800	4844	1700	1700	1700	1700	0
482	20230717	115700	4844	1700	1700	1700	1700	0
483	20230717	115600	4844	1700	1700	1700	1700	0
484	20230717	115500	4844	1700	1700	1700	1700	0
485	20230717	115400	4844	1700	1700	1700	1700	0
486	20230717	115300	4844	1700	1700	1700	1700	0
487	20230717	115200	4844	1700	1700	1700	1700	0
488	20230717	115100	4844	1700	1700	1700	1700	0
489	20230717	115000	4844	1700	1700	1700	1700	0
490	20230717	114900	4844	1700	1700	1700	1700	0
491	20230717	114800	4844	1700	1700	1700	1700	0
492	20230717	114700	4844	1700	1700	1700	1700	0
493	20230717	114600	4844	1700	1700	1700	1700	0
494	20230717	114500	4844	1700	1700	1700	1700	0
495	20230717	114400	4844	1700	1700	1700	1700	0
496	20230717	114300	4844	1700	1700	1700	1700	0
497	20230717	114200	4844	1700	1700	1700	1700	0
498	20230717	114100	4844	1700	1700	1700	1700	0
499	20230717	114000	4844	1700	1700	1700	1700	0
500	20230717	113900	4844	1700	1700	1700	1700	0
501	20230717	113800	4844	1700	1700	1700	1700	0
502	20230717	113700	4844	1700	1700	1700	1700	0
503	20230717	113600	4844	1700	1700	1700	1700	0
504	20230717	113500	4844	1700	1700	1700	1700	0
505	20230717	113400	4844	1700	1700	1700	1700	0
506	20230717	113300	4844	1700	1700	1700	1700	0
507	20230717	113200	4844	1700	1700	1700	1700	0
508	20230717	113100	4844	1700	1700	1700	1700	0
509	20230717	113000	4844	1700	1700	1700	1700	0
510	20230717	112900	4844	1700	1700	1700	1700	0
511	20230717	112800	4844	1700	1700	1700	1700	0
512	20230717	112700	4844	1700	1700	1700	1700	0
513	20230717	112600	4844	1700	1700	1700	1700	0
514	20230717	112500	4844	1700	1700	1700	1700	0
515	20230717	112400	4844	1700	1700	1700	1700	0
516	20230717	112300	4844	1700	1700	1700	1700	0
517	20230717	112200	4844	1700	1700	1700	1700	0
518	20230717	112100	4844	1700	1700	1700	1700	0
519	20230717	112000	4844	1700	1700	1700	1700	0
520	20230717	111900	4844	1700	1700	1700	1700	0
521	20230717	111800	4844	1700	1700	1700	1700	0
522	20230717	111700	4844	1700	1700	1700	1700	0
523	20230717	111600	4844	1700	1700	1700	1700	0
524	20230717	111500	4844	1700	1700	1700	1700	0
525	20230717	111400	4844	1700	1700	1700	1700	0
526	20230717	111300	4844	1700	1700	1700	1700	0
527	20230717	111200	4844	1700	1700	1700	1700	0
528	20230717	111100	4844	1700	1700	1700	1700	0
529	20230717	111000	4844	1700	1700	1700	1700	0
530	20230717	110900	4844	1700	1700	1700	1700	0
531	20230717	110800	4844	1700	1700	1700	1700	0
532	20230717	110700	4844	1700	1700	1700	1700	0
533	20230717	110600	4844	1700	1700	1700	1700	0
534	20230717	110500	4844	1700	1700	1700	1700	0
535	20230717	110400	4844	1700	1700	1700	1700	0
536	20230717	110300	4844	1700	1700	1700	1700	0
537	20230717	110200	4844	1700	1700	1700	1700	0
538	20230717	110100	4844	1700	1700	1700	1700	0
539	20230717	110000	4844	1700	1700	1700	1700	0
540	20230717	105900	4844	1700	1700	1700	1700	0
541	20230717	105800	4844	1700	1700	1700	1700	0
542	20230717	105700	4844	1700	1700	1700	1700	0
543	20230717	105600	4844	1700	1700	1700	1700	0
544	20230717	105500	4844	1700	1700	1700	1700	0
545	20230717	105400	4844	1700	1700	1700	1700	0
546	20230717	105300	4844	1700	1700	1700	1700	0
547	20230717	105200	4844	1700	1700	1700	1700	0
548	20230717	105100	4844	1700	1700	1700	1700	0
549	20230717	105000	4844	1700	1700	1700	1700	0
550	20230717	104900	4844	1700	1700	1700	1700	0
551	20230717	104800	4844	1700	1700	1700	1700	0
552	20230717	104700	4844	1700	1700	1700	1700	0
553	20230717	104600	4844	1700	1700	1700	1700	0
554	20230717	104500	4844	1700	1700	1700	1700	0
555	20230717	104400	4844	1700	1700	1700	1700	0
556	20230717	104300	4844	1700	1700	1700	1700	0
557	20230717	104200	4844	1700	1700	1700	1700	0
558	20230717	104100	4844	1700	1700	1700	1700	0
559	20230717	104000	4844	1700	1700	1700	1700	0
560	20230717	103900	4844	1700	1700	1700	1700	0
561	20230717	103800	4844	1700	1700	1700	1700	0
562	20230717	103700	4844	1700	1700	1700	1700	0
563	20230717	103600	4844	1700	1700	1700	1700	0
564	20230717	103500	4844	1700	1700	1700	1700	0
565	20230717	103400	4844	1700	1700	1700	1700	0
566	20230717	103300	4844	1700	1700	1700	1700	0
567	20230717	103200	4844	1700	1700	1700	1700	0
568	20230717	103100	4844	1700	1344	1700	1344	2
569	20230717	103000	1800	1800	1800	1800	1800	0
570	20230717	102900	1800	1800	1800	1800	1800	0
571	20230717	102800	1800	1800	1800	1800	1800	0
572	20230717	102700	1800	1800	1800	1800	1800	0
573	20230717	102600	1800	1800	1800	1800	1800	0
574	20230717	102500	1800	1800	1800	1800	1800	0
575	20230717	102400	1800	1800	1800	1800	1800	0
576	20230717	102300	1800	1800	1800	1800	1800	0
577	20230717	102200	1800	1800	1800	1800	1800	0
578	20230717	102100	1800	1800	1800	1800	1800	0
579	20230717	102000	1800	1800	1800	1800	1800	0
580	20230717	101900	1800	1800	1800	1800	1800	0
581	20230717	101800	1800	1800	1800	1800	1800	0
582	20230717	101700	1800	1800	1800	1800	1800	0
583	20230717	101600	1800	1800	1800	1800	1800	0
584	20230717	101500	1800	1800	1800	1800	1800	0
585	20230717	101400	1800	1800	1800	1800	1800	0
586	20230717	101300	1800	1800	1800	1800	1800	0
587	20230717	101200	1800	1800	1800	1800	1800	0
588	20230717	101100	1800	1800	1800	1800	1800	0
589	20230717	101000	1800	1800	1800	1800	1800	0
590	20230717	100900	1800	1800	1800	1800	1800	0
591	20230717	100800	1800	1800	1800	1800	1800	0
592	20230717	100700	1800	1800	1800	1800	1800	0
593	20230717	100600	1800	1800	1800	1800	1800	0
594	20230717	100500	1800	1800	1800	1800	1800	0
595	20230717	100400	1800	1800	1800	1800	1800	0
596	20230717	100300	1800	1800	1800	1800	1800	0
597	20230717	100200	1800	1800	1800	1800	1800	0
598	20230717	100100	1800	1800	1800	1800	1800	0
599	20230717	100000	1800	1800	1800	1800	1800	0
600	20230717	095900	1800	1800	1800	1800	1800	0
601	20230717	095800	1800	1800	1800	1800	1800	0
602	20230717	095700	1800	1800	1800	1800	1800	0
603	20230717	095600	1800	1800	1800	1800	1800	0
604	20230717	095500	1800	1800	1800	1800	1800	0
605	20230717	095400	1800	1800	1800	1800	1800	0
606	20230717	095300	1800	1800	1800	1800	1800	0
607	20230717	095200	1800	1800	1800	1800	1800	0
608	20230717	095100	1800	1800	1800	1800	1800	0
609	20230717	095000	1800	1800	1800	1800	1800	0
610	20230717	094900	1800	1800	1800	1800	1800	0
611	20230717	094800	1800	1800	1800	1800	1800	0
612	20230717	094700	1800	1800	1800	1800	1800	0
613	20230717	094600	1800	1800	1800	1800	1800	0
614	20230717	094500	1800	1800	1800	1800	1800	0
615	20230717	094400	1800	1800	1800	1800	1800	0
616	20230717	094300	1800	1800	1800	1800	1800	0
617	20230717	094200	1800	1800	1800	1800	1800	0
618	20230717	094100	1800	1800	1800	1800	1800	0
619	20230717	094000	1800	1800	1800	1800	1800	0
620	20230717	093900	1800	1800	1800	1800	1800	0
621	20230717	093800	1800	1800	1800	1800	1800	0
622	20230717	093700	1800	1800	1800	1800	1800	0
623	20230717	093600	1800	1800	1800	1800	1800	0
624	20230717	093500	1800	1800	1800	1800	1800	0
625	20230717	093400	1800	1800	1800	1800	1800	0
626	20230717	093300	1800	1800	1800	1800	1800	0
627	20230717	093200	1800	1800	1800	1800	1800	0
628	20230717	093100	1800	1800	1800	1800	1800	0
629	20230717	093000	1800	1800	1800	1800	1800	0
630	20230717	092900	1800	1800	1800	1800	1800	0
631	20230717	092800	1800	1800	1800	1800	1800	0
632	20230717	092700	1800	1800	1800	1800	1800	0
633	20230717	092600	1800	1800	1800	1800	1800	0
634	20230717	092500	1800	1800	1800	1800	1800	0
635	20230717	092400	1800	1800	1800	1800	1800	0
636	20230717	092300	1800	1800	1800	1800	1800	0
637	20230717	092200	1800	1800	1800	1800	1800	0
638	20230717	092100	1800	1800	1800	1800	1800	0
639	20230717	092000	1800	1800	1800	1800	1800	0
640	20230717	091900	1800	1800	1800	1800	1800	1
641	20230717	091800	0	1580	1580	1580	1580	0
642	20230717	091700	0	1580	1580	1580	1580	0
643	20230717	091600	0	1580	1580	1580	1580	0
644	20230717	091500	0	1580	1580	1580	1580	0
645	20230717	091400	0	1580	1580	1580	1580	0
646	20230717	091300	0	1580	1580	1580	1580	0
647	20230717	091200	0	1580	1580	1580	1580	0
648	20230717	091100	0	1580	1580	1580	1580	0
649	20230717	091000	0	1580	1580	1580	1580	0
650	20230717	090900	0	1580	1580	1580	1580	0
651	20230717	090800	0	1580	1580	1580	1580	0
652	20230717	090700	0	1580	1580	1580	1580	0
653	20230717	090600	0	1580	1580	1580	1580	0
654	20230717	090500	0	1580	1580	1580	1580	0
655	20230717	090400	0	1580	1580	1580	1580	0
656	20230717	090300	0	1580	1580	1580	1580	0
657	20230717	090200	0	1580	1580	1580	1580	0
658	20230717	090100	0	1580	1580	1580	1580	0
659	20230717	090000	0	1580	1580	1580	1580	0