36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 3 | 20230801 | 195700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230801 | 195600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230801 | 195500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230801 | 195400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230801 | 195300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230801 | 195200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230801 | 195100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230801 | 195000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230801 | 194900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230801 | 194800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230801 | 194700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230801 | 194600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230801 | 194500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230801 | 194400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230801 | 194300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230801 | 194200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230801 | 194100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230801 | 194000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230801 | 193900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230801 | 193800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230801 | 193700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230801 | 193600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230801 | 193500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230801 | 193400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230801 | 193300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230801 | 193200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230801 | 193100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230801 | 193000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230801 | 192900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230801 | 192800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 33 | 20230801 | 192700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230801 | 192600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230801 | 192500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230801 | 192400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230801 | 192300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230801 | 192200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230801 | 192100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230801 | 192000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230801 | 191900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230801 | 191800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230801 | 191700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230801 | 191600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230801 | 191500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230801 | 191400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230801 | 191300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230801 | 191200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230801 | 191100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230801 | 191000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230801 | 190900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230801 | 190800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230801 | 190700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230801 | 190600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230801 | 190500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230801 | 190400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230801 | 190300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230801 | 190200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230801 | 190100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230801 | 190000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230801 | 185900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230801 | 185800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 63 | 20230801 | 185700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230801 | 185600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230801 | 185500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230801 | 185400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230801 | 185300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230801 | 185200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230801 | 185100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230801 | 185000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230801 | 184900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230801 | 184800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230801 | 184700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230801 | 184600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230801 | 184500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230801 | 184400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230801 | 184300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230801 | 184200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230801 | 184100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230801 | 184000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230801 | 183900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230801 | 183800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230801 | 183700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230801 | 183600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230801 | 183500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230801 | 183400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230801 | 183300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230801 | 183200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230801 | 183100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230801 | 183000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230801 | 182900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230801 | 182800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 93 | 20230801 | 182700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230801 | 182600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230801 | 182500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230801 | 182400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230801 | 182300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230801 | 182200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230801 | 182100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230801 | 182000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230801 | 181900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230801 | 181800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230801 | 181700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230801 | 181600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230801 | 181500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230801 | 181400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230801 | 181300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230801 | 181200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230801 | 181100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230801 | 181000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230801 | 180900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230801 | 180800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230801 | 180700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230801 | 180600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230801 | 180500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230801 | 180400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230801 | 180300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230801 | 180200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230801 | 180100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230801 | 180000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230801 | 175900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230801 | 175800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 123 | 20230801 | 175700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230801 | 175600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230801 | 175500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230801 | 175400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230801 | 175300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230801 | 175200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230801 | 175100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230801 | 175000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230801 | 174900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230801 | 174800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230801 | 174700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230801 | 174600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230801 | 174500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230801 | 174400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230801 | 174300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230801 | 174200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230801 | 174100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230801 | 174000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230801 | 173900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230801 | 173800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230801 | 173700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230801 | 173600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230801 | 173500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230801 | 173400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230801 | 173300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230801 | 173200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230801 | 173100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230801 | 173000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230801 | 172900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230801 | 172800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 153 | 20230801 | 172700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230801 | 172600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230801 | 172500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230801 | 172400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230801 | 172300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230801 | 172200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230801 | 172100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230801 | 172000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230801 | 171900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230801 | 171800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230801 | 171700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230801 | 171600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230801 | 171500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230801 | 171400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230801 | 171300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230801 | 171200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230801 | 171100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230801 | 171000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230801 | 170900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230801 | 170800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230801 | 170700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230801 | 170600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230801 | 170500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230801 | 170400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230801 | 170300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230801 | 170200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230801 | 170100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230801 | 170000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230801 | 165900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230801 | 165800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 183 | 20230801 | 165700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230801 | 165600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230801 | 165500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230801 | 165400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230801 | 165300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230801 | 165200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230801 | 165100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230801 | 165000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230801 | 164900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230801 | 164800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230801 | 164700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230801 | 164600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230801 | 164500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230801 | 164400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230801 | 164300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230801 | 164200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230801 | 164100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230801 | 164000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230801 | 163900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230801 | 163800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230801 | 163700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230801 | 163600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230801 | 163500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230801 | 163400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230801 | 163300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230801 | 163200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230801 | 163100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230801 | 163000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230801 | 162900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230801 | 162800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 213 | 20230801 | 162700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230801 | 162600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230801 | 162500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230801 | 162400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230801 | 162300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230801 | 162200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230801 | 162100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230801 | 162000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230801 | 161900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230801 | 161800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230801 | 161700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230801 | 161600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230801 | 161500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230801 | 161400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230801 | 161300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230801 | 161200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230801 | 161100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230801 | 161000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230801 | 160900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230801 | 160800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230801 | 160700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230801 | 160600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230801 | 160500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230801 | 160400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230801 | 160300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230801 | 160200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230801 | 160100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230801 | 160000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230801 | 155900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230801 | 155800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 243 | 20230801 | 155700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230801 | 155600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230801 | 155500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230801 | 155400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230801 | 155300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230801 | 155200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230801 | 155100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230801 | 155000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230801 | 154900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230801 | 154800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230801 | 154700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230801 | 154600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230801 | 154500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230801 | 154400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230801 | 154300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230801 | 154200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230801 | 154100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230801 | 154000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230801 | 153900 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230801 | 153800 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230801 | 153700 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230801 | 153600 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230801 | 153500 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230801 | 153400 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230801 | 153300 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230801 | 153200 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230801 | 153100 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230801 | 153000 | 28788037900 | 26150 | 26150 | 26150 | 26150 | 15725 |
| 271 | 20230801 | 152900 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230801 | 152800 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 273 | 20230801 | 152700 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230801 | 152600 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230801 | 152500 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230801 | 152400 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230801 | 152300 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230801 | 152200 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230801 | 152100 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230801 | 152000 | 28376829150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230801 | 151900 | 28376829150 | 26150 | 26100 | 26200 | 26050 | 3763 |
| 282 | 20230801 | 151800 | 28278489750 | 26100 | 26050 | 26100 | 26050 | 1314 |
| 283 | 20230801 | 151700 | 28244220250 | 26100 | 26150 | 26150 | 26100 | 3567 |
| 284 | 20230801 | 151600 | 28151093600 | 26150 | 26150 | 26200 | 26100 | 2149 |
| 285 | 20230801 | 151500 | 28094897650 | 26100 | 26150 | 26150 | 26100 | 1327 |
| 286 | 20230801 | 151400 | 28060236300 | 26150 | 26100 | 26150 | 26100 | 1320 |
| 287 | 20230801 | 151300 | 28025732700 | 26100 | 26150 | 26200 | 26100 | 6646 |
| 288 | 20230801 | 151200 | 27851946100 | 26150 | 26100 | 26200 | 26100 | 6748 |
| 289 | 20230801 | 151100 | 27675621500 | 26100 | 26100 | 26100 | 26000 | 5272 |
| 290 | 20230801 | 151000 | 27538086800 | 26050 | 26050 | 26100 | 26000 | 1609 |
| 291 | 20230801 | 150900 | 27496174250 | 26050 | 26050 | 26100 | 26000 | 2637 |
| 292 | 20230801 | 150800 | 27427492250 | 26050 | 26000 | 26050 | 26000 | 1991 |
| 293 | 20230801 | 150700 | 27375693650 | 26050 | 26050 | 26100 | 26050 | 995 |
| 294 | 20230801 | 150600 | 27349773700 | 26050 | 26100 | 26100 | 26050 | 1393 |
| 295 | 20230801 | 150500 | 27313473300 | 26050 | 26050 | 26100 | 26050 | 422 |
| 296 | 20230801 | 150400 | 27302461550 | 26050 | 25950 | 26050 | 25950 | 8142 |
| 297 | 20230801 | 150300 | 27090695100 | 25950 | 25850 | 26000 | 25850 | 1282 |
| 298 | 20230801 | 150200 | 27057444100 | 25900 | 25950 | 25950 | 25900 | 1234 |
| 299 | 20230801 | 150100 | 27025483450 | 25900 | 25900 | 25950 | 25900 | 507 |
| 300 | 20230801 | 150000 | 27012351950 | 25900 | 25950 | 25950 | 25900 | 733 |
| 301 | 20230801 | 145900 | 26993365150 | 25900 | 25950 | 25950 | 25900 | 874 |
| 302 | 20230801 | 145800 | 26970696450 | 25950 | 25900 | 25950 | 25850 | 2464 |
| 303 | 20230801 | 145700 | 26906947750 | 25900 | 25950 | 25950 | 25900 | 908 |
| 304 | 20230801 | 145600 | 26883422350 | 25900 | 26000 | 26000 | 25850 | 2078 |
| 305 | 20230801 | 145500 | 26829559250 | 25950 | 26000 | 26000 | 25950 | 1073 |
| 306 | 20230801 | 145400 | 26801668700 | 25950 | 25900 | 26000 | 25900 | 1522 |
| 307 | 20230801 | 145300 | 26762242500 | 26000 | 25950 | 26000 | 25900 | 334 |
| 308 | 20230801 | 145200 | 26753582800 | 25950 | 26000 | 26000 | 25900 | 2219 |
| 309 | 20230801 | 145100 | 26696029950 | 25900 | 25950 | 26000 | 25900 | 2237 |
| 310 | 20230801 | 145000 | 26637977350 | 25950 | 26000 | 26050 | 25950 | 616 |
| 311 | 20230801 | 144900 | 26621955950 | 26000 | 26100 | 26100 | 25950 | 5026 |
| 312 | 20230801 | 144800 | 26491217200 | 26050 | 26100 | 26150 | 26050 | 4003 |
| 313 | 20230801 | 144700 | 26386826150 | 26150 | 26100 | 26150 | 26100 | 591 |
| 314 | 20230801 | 144600 | 26371381900 | 26150 | 26150 | 26150 | 26100 | 323 |
| 315 | 20230801 | 144500 | 26362935750 | 26100 | 26150 | 26200 | 26100 | 609 |
| 316 | 20230801 | 144400 | 26347009250 | 26150 | 26100 | 26150 | 26100 | 2370 |
| 317 | 20230801 | 144300 | 26285053950 | 26100 | 26100 | 26150 | 26100 | 701 |
| 318 | 20230801 | 144200 | 26266752800 | 26100 | 26100 | 26100 | 26050 | 903 |
| 319 | 20230801 | 144100 | 26243185000 | 26100 | 26100 | 26100 | 26050 | 200 |
| 320 | 20230801 | 144000 | 26237965150 | 26100 | 26050 | 26100 | 26050 | 1161 |
| 321 | 20230801 | 143900 | 26207709900 | 26050 | 26150 | 26150 | 26050 | 2076 |
| 322 | 20230801 | 143800 | 26153533800 | 26150 | 26150 | 26200 | 26150 | 2299 |
| 323 | 20230801 | 143700 | 26093414750 | 26150 | 26150 | 26150 | 26100 | 1043 |
| 324 | 20230801 | 143600 | 26066140600 | 26150 | 26150 | 26150 | 26100 | 714 |
| 325 | 20230801 | 143500 | 26047471100 | 26150 | 26100 | 26150 | 26100 | 2288 |
| 326 | 20230801 | 143400 | 25987640700 | 26150 | 26100 | 26150 | 26050 | 1532 |
| 327 | 20230801 | 143300 | 25947663350 | 26100 | 26100 | 26100 | 26050 | 253 |
| 328 | 20230801 | 143200 | 25941063250 | 26100 | 26100 | 26100 | 26050 | 232 |
| 329 | 20230801 | 143100 | 25935018550 | 26100 | 26050 | 26100 | 26050 | 123 |
| 330 | 20230801 | 143000 | 25931811050 | 26050 | 26050 | 26100 | 26000 | 2029 |
| 331 | 20230801 | 142900 | 25878927900 | 26050 | 26050 | 26100 | 26000 | 899 |
| 332 | 20230801 | 142800 | 25855514350 | 26050 | 26050 | 26050 | 26050 | 666 |
| 333 | 20230801 | 142700 | 25838165050 | 26100 | 26050 | 26100 | 26050 | 187 |
| 334 | 20230801 | 142600 | 25833293200 | 26000 | 26000 | 26000 | 26000 | 652 |
| 335 | 20230801 | 142500 | 25816341200 | 26100 | 26000 | 26100 | 25950 | 1440 |
| 336 | 20230801 | 142400 | 25778852550 | 25950 | 25950 | 26000 | 25900 | 1273 |
| 337 | 20230801 | 142300 | 25745815100 | 26000 | 26050 | 26050 | 26000 | 661 |
| 338 | 20230801 | 142200 | 25728628850 | 26000 | 26000 | 26000 | 26000 | 597 |
| 339 | 20230801 | 142100 | 25713106850 | 26000 | 25950 | 26000 | 25950 | 190 |
| 340 | 20230801 | 142000 | 25708170100 | 26000 | 25900 | 26000 | 25900 | 351 |
| 341 | 20230801 | 141900 | 25699059600 | 25950 | 25950 | 25950 | 25900 | 306 |
| 342 | 20230801 | 141800 | 25691126600 | 25950 | 25850 | 25950 | 25850 | 427 |
| 343 | 20230801 | 141700 | 25680056600 | 25850 | 25850 | 25850 | 25800 | 2024 |
| 344 | 20230801 | 141600 | 25627766450 | 25900 | 25900 | 25900 | 25850 | 765 |
| 345 | 20230801 | 141500 | 25607986800 | 25850 | 25900 | 25950 | 25850 | 1107 |
| 346 | 20230801 | 141400 | 25579315350 | 25950 | 25900 | 25950 | 25900 | 306 |
| 347 | 20230801 | 141300 | 25571384400 | 25900 | 25950 | 26000 | 25900 | 1453 |
| 348 | 20230801 | 141200 | 25533692150 | 26000 | 26000 | 26000 | 25950 | 821 |
| 349 | 20230801 | 141100 | 25512346650 | 25950 | 25950 | 26000 | 25950 | 452 |
| 350 | 20230801 | 141000 | 25500614150 | 25950 | 26000 | 26000 | 25950 | 457 |
| 351 | 20230801 | 140900 | 25488752250 | 26000 | 25950 | 26000 | 25950 | 266 |
| 352 | 20230801 | 140800 | 25481841950 | 25950 | 25950 | 25950 | 25950 | 665 |
| 353 | 20230801 | 140700 | 25464585200 | 25950 | 25850 | 26000 | 25850 | 513 |
| 354 | 20230801 | 140600 | 25451270000 | 25900 | 25900 | 25900 | 25850 | 723 |
| 355 | 20230801 | 140500 | 25432552950 | 25900 | 25800 | 25950 | 25800 | 2270 |
| 356 | 20230801 | 140400 | 25373949450 | 26000 | 26000 | 26000 | 25800 | 2366 |
| 357 | 20230801 | 140300 | 25312767350 | 25950 | 26000 | 26000 | 25950 | 340 |
| 358 | 20230801 | 140200 | 25303941050 | 25950 | 25950 | 26000 | 25950 | 374 |
| 359 | 20230801 | 140100 | 25294224550 | 25950 | 26050 | 26050 | 25950 | 589 |
| 360 | 20230801 | 140000 | 25278924350 | 25900 | 26000 | 26100 | 25850 | 1590 |
| 361 | 20230801 | 135900 | 25237588150 | 26050 | 25950 | 26150 | 25950 | 6633 |
| 362 | 20230801 | 135800 | 25064943050 | 25900 | 25900 | 25950 | 25850 | 582 |
| 363 | 20230801 | 135700 | 25049885000 | 25900 | 25850 | 25950 | 25850 | 2849 |
| 364 | 20230801 | 135600 | 24976047700 | 25900 | 25800 | 25900 | 25800 | 1002 |
| 365 | 20230801 | 135500 | 24950160400 | 25800 | 25900 | 25900 | 25800 | 695 |
| 366 | 20230801 | 135400 | 24932195250 | 25900 | 25900 | 25900 | 25850 | 315 |
| 367 | 20230801 | 135300 | 24924041000 | 25900 | 25850 | 25900 | 25850 | 936 |
| 368 | 20230801 | 135200 | 24899832450 | 25900 | 25900 | 25900 | 25850 | 722 |
| 369 | 20230801 | 135100 | 24881140100 | 25800 | 25800 | 25900 | 25750 | 3223 |
| 370 | 20230801 | 135000 | 24797934350 | 25800 | 25700 | 25800 | 25650 | 1194 |
| 371 | 20230801 | 134900 | 24767204250 | 25650 | 25700 | 25700 | 25650 | 421 |
| 372 | 20230801 | 134800 | 24756394050 | 25700 | 25700 | 25700 | 25650 | 391 |
| 373 | 20230801 | 134700 | 24746353500 | 25700 | 25550 | 25700 | 25500 | 2190 |
| 374 | 20230801 | 134600 | 24690274500 | 25550 | 25450 | 25600 | 25450 | 1522 |
| 375 | 20230801 | 134500 | 24651408050 | 25450 | 25550 | 25550 | 25450 | 9494 |
| 376 | 20230801 | 134400 | 24409491000 | 25550 | 25600 | 25600 | 25500 | 8424 |
| 377 | 20230801 | 134300 | 24194289850 | 25600 | 25700 | 25750 | 25600 | 2354 |
| 378 | 20230801 | 134200 | 24133854700 | 25700 | 25700 | 25750 | 25700 | 1856 |
| 379 | 20230801 | 134100 | 24086155250 | 25750 | 25750 | 25800 | 25700 | 1368 |
| 380 | 20230801 | 134000 | 24050944250 | 25750 | 25850 | 25900 | 25750 | 1869 |
| 381 | 20230801 | 133900 | 24002693950 | 25900 | 25900 | 25950 | 25900 | 524 |
| 382 | 20230801 | 133800 | 23989121900 | 25950 | 25950 | 25950 | 25900 | 740 |
| 383 | 20230801 | 133700 | 23969920050 | 25950 | 25950 | 25950 | 25950 | 1274 |
| 384 | 20230801 | 133600 | 23936859750 | 25950 | 25950 | 25950 | 25850 | 1368 |
| 385 | 20230801 | 133500 | 23901368000 | 25900 | 25850 | 25900 | 25850 | 1074 |
| 386 | 20230801 | 133400 | 23873575050 | 25850 | 25850 | 25900 | 25850 | 499 |
| 387 | 20230801 | 133300 | 23860653050 | 25850 | 25850 | 25850 | 25800 | 1805 |
| 388 | 20230801 | 133200 | 23814060550 | 25850 | 25850 | 25850 | 25800 | 323 |
| 389 | 20230801 | 133100 | 23805719100 | 25850 | 25900 | 25900 | 25800 | 3322 |
| 390 | 20230801 | 133000 | 23719730650 | 25900 | 25750 | 25900 | 25750 | 2328 |
| 391 | 20230801 | 132900 | 23659641150 | 25750 | 25700 | 25750 | 25650 | 797 |
| 392 | 20230801 | 132800 | 23639148600 | 25700 | 25650 | 25750 | 25650 | 5642 |
| 393 | 20230801 | 132700 | 23494273250 | 25700 | 25700 | 25750 | 25650 | 4426 |
| 394 | 20230801 | 132600 | 23380536700 | 25650 | 25650 | 25700 | 25600 | 1887 |
| 395 | 20230801 | 132500 | 23332121150 | 25650 | 25600 | 25650 | 25600 | 1547 |
| 396 | 20230801 | 132400 | 23292452050 | 25700 | 25600 | 25700 | 25550 | 2692 |
| 397 | 20230801 | 132300 | 23223462750 | 25600 | 25600 | 25650 | 25600 | 2661 |
| 398 | 20230801 | 132200 | 23155268550 | 25600 | 25600 | 25650 | 25550 | 5000 |
| 399 | 20230801 | 132100 | 23027311600 | 25600 | 25750 | 25750 | 25600 | 9256 |
| 400 | 20230801 | 132000 | 22789795300 | 25750 | 25800 | 25800 | 25700 | 10283 |
| 401 | 20230801 | 131900 | 22524874800 | 25800 | 25850 | 25850 | 25800 | 361 |
| 402 | 20230801 | 131800 | 22515552250 | 25850 | 25850 | 25850 | 25800 | 490 |
| 403 | 20230801 | 131700 | 22502889700 | 25850 | 25850 | 25850 | 25800 | 235 |
| 404 | 20230801 | 131600 | 22496818200 | 25800 | 25850 | 25900 | 25800 | 964 |
| 405 | 20230801 | 131500 | 22471902300 | 25800 | 25800 | 25850 | 25750 | 1013 |
| 406 | 20230801 | 131400 | 22445767100 | 25800 | 25800 | 25850 | 25750 | 2872 |
| 407 | 20230801 | 131300 | 22371670050 | 25850 | 25800 | 25850 | 25800 | 264 |
| 408 | 20230801 | 131200 | 22364847500 | 25800 | 25800 | 25850 | 25750 | 742 |
| 409 | 20230801 | 131100 | 22345701150 | 25800 | 25800 | 25800 | 25800 | 315 |
| 410 | 20230801 | 131000 | 22337574150 | 25800 | 25750 | 25800 | 25700 | 1114 |
| 411 | 20230801 | 130900 | 22308909350 | 25750 | 25750 | 25800 | 25700 | 4188 |
| 412 | 20230801 | 130800 | 22201177550 | 25750 | 25800 | 25800 | 25750 | 2568 |
| 413 | 20230801 | 130700 | 22135032900 | 25800 | 25800 | 25800 | 25750 | 648 |
| 414 | 20230801 | 130600 | 22118318250 | 25800 | 25850 | 25850 | 25750 | 1209 |
| 415 | 20230801 | 130500 | 22087152650 | 25850 | 25850 | 25950 | 25750 | 10247 |
| 416 | 20230801 | 130400 | 21822875050 | 25850 | 25950 | 26000 | 25850 | 3031 |
| 417 | 20230801 | 130300 | 21744433850 | 25950 | 25850 | 25950 | 25850 | 1411 |
| 418 | 20230801 | 130200 | 21707932500 | 25850 | 25950 | 25950 | 25850 | 941 |
| 419 | 20230801 | 130100 | 21683599150 | 25950 | 25850 | 25950 | 25850 | 1649 |
| 420 | 20230801 | 130000 | 21640933000 | 25900 | 25850 | 25900 | 25800 | 3614 |
| 421 | 20230801 | 125900 | 21547598200 | 25850 | 25800 | 25900 | 25750 | 5577 |
| 422 | 20230801 | 125800 | 21403538600 | 25800 | 25900 | 25900 | 25750 | 7924 |
| 423 | 20230801 | 125700 | 21198984800 | 25900 | 25850 | 25900 | 25800 | 2067 |
| 424 | 20230801 | 125600 | 21145509650 | 25850 | 25900 | 25950 | 25800 | 6479 |
| 425 | 20230801 | 125500 | 20977851750 | 25900 | 26100 | 26100 | 25900 | 12817 |
| 426 | 20230801 | 125400 | 20644659450 | 26100 | 26100 | 26100 | 26050 | 2221 |
| 427 | 20230801 | 125300 | 20586694350 | 26100 | 26100 | 26150 | 26100 | 567 |
| 428 | 20230801 | 125200 | 20571894400 | 26100 | 26150 | 26150 | 26100 | 301 |
| 429 | 20230801 | 125100 | 20564028750 | 26150 | 26150 | 26200 | 26100 | 263 |
| 430 | 20230801 | 125000 | 20557151650 | 26100 | 26150 | 26200 | 26100 | 397 |
| 431 | 20230801 | 124900 | 20546769700 | 26150 | 26150 | 26200 | 26100 | 757 |
| 432 | 20230801 | 124800 | 20526973950 | 26200 | 26200 | 26200 | 26150 | 92 |
| 433 | 20230801 | 124700 | 20524566300 | 26150 | 26150 | 26200 | 26150 | 200 |
| 434 | 20230801 | 124600 | 20519336050 | 26150 | 26200 | 26200 | 26150 | 1380 |
| 435 | 20230801 | 124500 | 20483213500 | 26250 | 26250 | 26250 | 26200 | 396 |
| 436 | 20230801 | 124400 | 20472831450 | 26250 | 26200 | 26300 | 26200 | 1019 |
| 437 | 20230801 | 124300 | 20446097700 | 26200 | 26250 | 26250 | 26200 | 168 |
| 438 | 20230801 | 124200 | 20441691950 | 26200 | 26300 | 26300 | 26200 | 673 |
| 439 | 20230801 | 124100 | 20424024650 | 26250 | 26250 | 26300 | 26250 | 190 |
| 440 | 20230801 | 124000 | 20419031850 | 26250 | 26250 | 26250 | 26250 | 790 |
| 441 | 20230801 | 123900 | 20398294350 | 26250 | 26250 | 26300 | 26250 | 955 |
| 442 | 20230801 | 123800 | 20373223550 | 26250 | 26250 | 26300 | 26250 | 325 |
| 443 | 20230801 | 123700 | 20364680300 | 26250 | 26300 | 26300 | 26250 | 55 |
| 444 | 20230801 | 123600 | 20363234050 | 26300 | 26300 | 26300 | 26250 | 384 |
| 445 | 20230801 | 123500 | 20353144350 | 26250 | 26300 | 26300 | 26250 | 361 |
| 446 | 20230801 | 123400 | 20343659200 | 26300 | 26300 | 26300 | 26250 | 789 |
| 447 | 20230801 | 123300 | 20322912500 | 26300 | 26250 | 26350 | 26250 | 549 |
| 448 | 20230801 | 123200 | 20308493850 | 26250 | 26350 | 26350 | 26250 | 1793 |
| 449 | 20230801 | 123100 | 20261338850 | 26350 | 26300 | 26400 | 26300 | 1342 |
| 450 | 20230801 | 123000 | 20225976700 | 26300 | 26300 | 26350 | 26300 | 95 |
| 451 | 20230801 | 122900 | 20223476150 | 26350 | 26350 | 26350 | 26300 | 1750 |
| 452 | 20230801 | 122800 | 20177449050 | 26350 | 26250 | 26350 | 26250 | 1100 |
| 453 | 20230801 | 122700 | 20148516600 | 26300 | 26300 | 26300 | 26250 | 1991 |
| 454 | 20230801 | 122600 | 20096209750 | 26350 | 26400 | 26400 | 26350 | 1064 |
| 455 | 20230801 | 122500 | 20068166800 | 26400 | 26300 | 26400 | 26300 | 1182 |
| 456 | 20230801 | 122400 | 20037021550 | 26300 | 26300 | 26300 | 26250 | 371 |
| 457 | 20230801 | 122300 | 20027269500 | 26300 | 26250 | 26300 | 26250 | 182 |
| 458 | 20230801 | 122200 | 20022487750 | 26250 | 26300 | 26300 | 26250 | 509 |
| 459 | 20230801 | 122100 | 20009101100 | 26300 | 26300 | 26350 | 26300 | 1057 |
| 460 | 20230801 | 122000 | 19981286750 | 26300 | 26300 | 26350 | 26250 | 1166 |
| 461 | 20230801 | 121900 | 19950619500 | 26300 | 26200 | 26300 | 26200 | 729 |
| 462 | 20230801 | 121800 | 19931460950 | 26200 | 26250 | 26300 | 26200 | 428 |
| 463 | 20230801 | 121700 | 19920226800 | 26250 | 26300 | 26300 | 26250 | 68 |
| 464 | 20230801 | 121600 | 19918438600 | 26300 | 26300 | 26300 | 26300 | 315 |
| 465 | 20230801 | 121500 | 19910154100 | 26250 | 26300 | 26300 | 26250 | 271 |
| 466 | 20230801 | 121400 | 19903027700 | 26250 | 26250 | 26300 | 26250 | 283 |
| 467 | 20230801 | 121300 | 19895598900 | 26250 | 26250 | 26300 | 26250 | 171 |
| 468 | 20230801 | 121200 | 19891109250 | 26300 | 26250 | 26300 | 26250 | 159 |
| 469 | 20230801 | 121100 | 19886933600 | 26150 | 26200 | 26250 | 26150 | 591 |
| 470 | 20230801 | 121000 | 19871453900 | 26250 | 26200 | 26300 | 26150 | 305 |
| 471 | 20230801 | 120900 | 19863462300 | 26200 | 26300 | 26300 | 26200 | 1049 |
| 472 | 20230801 | 120800 | 19835957300 | 26300 | 26300 | 26300 | 26250 | 216 |
| 473 | 20230801 | 120700 | 19830276950 | 26300 | 26350 | 26400 | 26300 | 745 |
| 474 | 20230801 | 120600 | 19810644150 | 26350 | 26200 | 26450 | 26200 | 7089 |
| 475 | 20230801 | 120500 | 19623907450 | 26250 | 26200 | 26250 | 26050 | 5251 |
| 476 | 20230801 | 120400 | 19486613650 | 26250 | 26250 | 26250 | 26200 | 444 |
| 477 | 20230801 | 120300 | 19474975050 | 26200 | 26200 | 26250 | 26200 | 410 |
| 478 | 20230801 | 120200 | 19464225800 | 26250 | 26200 | 26250 | 26200 | 943 |
| 479 | 20230801 | 120100 | 19439476750 | 26250 | 26200 | 26250 | 26200 | 645 |
| 480 | 20230801 | 120000 | 19422570100 | 26200 | 26250 | 26250 | 26200 | 468 |
| 481 | 20230801 | 115900 | 19410287150 | 26250 | 26300 | 26300 | 26250 | 525 |
| 482 | 20230801 | 115800 | 19396501800 | 26300 | 26300 | 26300 | 26250 | 320 |
| 483 | 20230801 | 115700 | 19388093800 | 26250 | 26250 | 26300 | 26250 | 178 |
| 484 | 20230801 | 115600 | 19383415500 | 26300 | 26250 | 26300 | 26250 | 348 |
| 485 | 20230801 | 115500 | 19374280200 | 26300 | 26300 | 26300 | 26250 | 368 |
| 486 | 20230801 | 115400 | 19364612900 | 26300 | 26300 | 26300 | 26200 | 2220 |
| 487 | 20230801 | 115300 | 19306399750 | 26250 | 26300 | 26300 | 26250 | 362 |
| 488 | 20230801 | 115200 | 19296894900 | 26250 | 26300 | 26300 | 26250 | 296 |
| 489 | 20230801 | 115100 | 19289114450 | 26300 | 26350 | 26350 | 26300 | 234 |
| 490 | 20230801 | 115000 | 19282953050 | 26350 | 26250 | 26350 | 26250 | 202 |
| 491 | 20230801 | 114900 | 19277636650 | 26250 | 26300 | 26300 | 26250 | 246 |
| 492 | 20230801 | 114800 | 19271168250 | 26300 | 26250 | 26300 | 26250 | 949 |
| 493 | 20230801 | 114700 | 19246225600 | 26300 | 26300 | 26300 | 26250 | 128 |
| 494 | 20230801 | 114600 | 19242860050 | 26300 | 26250 | 26300 | 26250 | 55 |
| 495 | 20230801 | 114500 | 19241413650 | 26250 | 26300 | 26300 | 26250 | 401 |
| 496 | 20230801 | 114400 | 19230887300 | 26300 | 26300 | 26300 | 26250 | 434 |
| 497 | 20230801 | 114300 | 19219491500 | 26300 | 26350 | 26350 | 26300 | 982 |
| 498 | 20230801 | 114200 | 19193664850 | 26350 | 26350 | 26350 | 26300 | 761 |
| 499 | 20230801 | 114100 | 19173634850 | 26350 | 26350 | 26350 | 26300 | 115 |
| 500 | 20230801 | 114000 | 19170605350 | 26350 | 26300 | 26350 | 26300 | 2186 |
| 501 | 20230801 | 113900 | 19113041600 | 26300 | 26250 | 26350 | 26200 | 1881 |
| 502 | 20230801 | 113800 | 19063646250 | 26200 | 26200 | 26200 | 26200 | 438 |
| 503 | 20230801 | 113700 | 19052170650 | 26250 | 26250 | 26250 | 26200 | 1006 |
| 504 | 20230801 | 113600 | 19025773150 | 26250 | 26250 | 26250 | 26200 | 80 |
| 505 | 20230801 | 113500 | 19023673200 | 26200 | 26200 | 26200 | 26150 | 1807 |
| 506 | 20230801 | 113400 | 18976378200 | 26200 | 26250 | 26250 | 26200 | 219 |
| 507 | 20230801 | 113300 | 18970633500 | 26200 | 26150 | 26300 | 26150 | 3090 |
| 508 | 20230801 | 113200 | 18889642050 | 26200 | 26150 | 26200 | 26150 | 388 |
| 509 | 20230801 | 113100 | 18879487800 | 26150 | 26200 | 26200 | 26150 | 905 |
| 510 | 20230801 | 113000 | 18855819700 | 26200 | 26200 | 26200 | 26150 | 524 |
| 511 | 20230801 | 112900 | 18842097700 | 26200 | 26200 | 26200 | 26150 | 1391 |
| 512 | 20230801 | 112800 | 18805665950 | 26150 | 26250 | 26300 | 26150 | 2956 |
| 513 | 20230801 | 112700 | 18728201400 | 26300 | 26250 | 26300 | 26250 | 1038 |
| 514 | 20230801 | 112600 | 18700953550 | 26250 | 26300 | 26300 | 26250 | 293 |
| 515 | 20230801 | 112500 | 18693255850 | 26300 | 26250 | 26300 | 26200 | 2807 |
| 516 | 20230801 | 112400 | 18619550050 | 26250 | 26250 | 26250 | 26200 | 478 |
| 517 | 20230801 | 112300 | 18607013250 | 26250 | 26250 | 26250 | 26200 | 2046 |
| 518 | 20230801 | 112200 | 18553391500 | 26250 | 26250 | 26300 | 26250 | 1708 |
| 519 | 20230801 | 112100 | 18508542650 | 26250 | 26300 | 26300 | 26250 | 1941 |
| 520 | 20230801 | 112000 | 18457503400 | 26300 | 26300 | 26350 | 26300 | 34 |
| 521 | 20230801 | 111900 | 18456609050 | 26350 | 26300 | 26350 | 26300 | 258 |
| 522 | 20230801 | 111800 | 18449823050 | 26300 | 26350 | 26350 | 26300 | 751 |
| 523 | 20230801 | 111700 | 18430045500 | 26350 | 26400 | 26400 | 26350 | 1067 |
| 524 | 20230801 | 111600 | 18401907100 | 26400 | 26400 | 26400 | 26300 | 1312 |
| 525 | 20230801 | 111500 | 18367357250 | 26400 | 26400 | 26450 | 26350 | 2795 |
| 526 | 20230801 | 111400 | 18293560150 | 26400 | 26300 | 26400 | 26300 | 2058 |
| 527 | 20230801 | 111300 | 18239301850 | 26300 | 26300 | 26350 | 26300 | 643 |
| 528 | 20230801 | 111200 | 18222371350 | 26300 | 26250 | 26300 | 26250 | 1157 |
| 529 | 20230801 | 111100 | 18191958250 | 26250 | 26200 | 26250 | 26200 | 1213 |
| 530 | 20230801 | 111000 | 18160137600 | 26200 | 26250 | 26250 | 26200 | 3364 |
| 531 | 20230801 | 110900 | 18071877050 | 26300 | 26300 | 26300 | 26250 | 843 |
| 532 | 20230801 | 110800 | 18049747500 | 26300 | 26300 | 26350 | 26300 | 707 |
| 533 | 20230801 | 110700 | 18031153350 | 26300 | 26400 | 26400 | 26300 | 2216 |
| 534 | 20230801 | 110600 | 17972808800 | 26350 | 26350 | 26400 | 26350 | 1192 |
| 535 | 20230801 | 110500 | 17941393850 | 26350 | 26400 | 26400 | 26350 | 877 |
| 536 | 20230801 | 110400 | 17918257400 | 26400 | 26400 | 26400 | 26350 | 1813 |
| 537 | 20230801 | 110300 | 17870410900 | 26400 | 26350 | 26400 | 26350 | 591 |
| 538 | 20230801 | 110200 | 17854813950 | 26350 | 26400 | 26400 | 26350 | 1096 |
| 539 | 20230801 | 110100 | 17825887350 | 26350 | 26400 | 26400 | 26350 | 494 |
| 540 | 20230801 | 110000 | 17812859200 | 26400 | 26400 | 26400 | 26350 | 1546 |
| 541 | 20230801 | 105900 | 17772046150 | 26350 | 26350 | 26400 | 26350 | 816 |
| 542 | 20230801 | 105800 | 17750520100 | 26400 | 26400 | 26400 | 26350 | 2010 |
| 543 | 20230801 | 105700 | 17697456300 | 26400 | 26450 | 26450 | 26400 | 506 |
| 544 | 20230801 | 105600 | 17684096900 | 26450 | 26450 | 26450 | 26400 | 1301 |
| 545 | 20230801 | 105500 | 17649729100 | 26450 | 26350 | 26450 | 26350 | 1655 |
| 546 | 20230801 | 105400 | 17606038350 | 26400 | 26450 | 26450 | 26350 | 1419 |
| 547 | 20230801 | 105300 | 17568576400 | 26450 | 26400 | 26450 | 26400 | 767 |
| 548 | 20230801 | 105200 | 17548317850 | 26400 | 26400 | 26450 | 26350 | 2328 |
| 549 | 20230801 | 105100 | 17486864550 | 26400 | 26450 | 26450 | 26400 | 1698 |
| 550 | 20230801 | 105000 | 17441973200 | 26450 | 26300 | 26450 | 26300 | 7996 |
| 551 | 20230801 | 104900 | 17231049500 | 26300 | 26350 | 26350 | 26300 | 1686 |
| 552 | 20230801 | 104800 | 17186625900 | 26350 | 26400 | 26400 | 26350 | 1219 |
| 553 | 20230801 | 104700 | 17154494900 | 26400 | 26400 | 26450 | 26350 | 1328 |
| 554 | 20230801 | 104600 | 17119433900 | 26400 | 26450 | 26450 | 26350 | 2758 |
| 555 | 20230801 | 104500 | 17046572200 | 26450 | 26450 | 26450 | 26400 | 1680 |
| 556 | 20230801 | 104400 | 17002154150 | 26450 | 26400 | 26450 | 26350 | 2807 |
| 557 | 20230801 | 104300 | 16928015600 | 26350 | 26350 | 26400 | 26350 | 269 |
| 558 | 20230801 | 104200 | 16920927400 | 26300 | 26400 | 26400 | 26300 | 1106 |
| 559 | 20230801 | 104100 | 16891795750 | 26400 | 26400 | 26450 | 26400 | 2255 |
| 560 | 20230801 | 104000 | 16832232200 | 26450 | 26350 | 26450 | 26350 | 5974 |
| 561 | 20230801 | 103900 | 16674537750 | 26350 | 26250 | 26350 | 26250 | 2185 |
| 562 | 20230801 | 103800 | 16616989700 | 26300 | 26300 | 26350 | 26250 | 502 |
| 563 | 20230801 | 103700 | 16603790800 | 26300 | 26300 | 26350 | 26300 | 836 |
| 564 | 20230801 | 103600 | 16581802100 | 26300 | 26350 | 26350 | 26300 | 1345 |
| 565 | 20230801 | 103500 | 16546409900 | 26350 | 26350 | 26350 | 26300 | 1507 |
| 566 | 20230801 | 103400 | 16506711300 | 26350 | 26350 | 26400 | 26350 | 1147 |
| 567 | 20230801 | 103300 | 16476468200 | 26350 | 26200 | 26400 | 26200 | 5204 |
| 568 | 20230801 | 103200 | 16339550100 | 26200 | 26200 | 26250 | 26200 | 597 |
| 569 | 20230801 | 103100 | 16323886600 | 26200 | 26250 | 26250 | 26200 | 1890 |
| 570 | 20230801 | 103000 | 16274329450 | 26250 | 26250 | 26300 | 26250 | 1282 |
| 571 | 20230801 | 102900 | 16240662850 | 26250 | 26250 | 26300 | 26250 | 1709 |
| 572 | 20230801 | 102800 | 16195800800 | 26200 | 26250 | 26250 | 26150 | 990 |
| 573 | 20230801 | 102700 | 16169858700 | 26300 | 26150 | 26300 | 26150 | 858 |
| 574 | 20230801 | 102600 | 16147347950 | 26150 | 26200 | 26250 | 26100 | 3432 |
| 575 | 20230801 | 102500 | 16057502050 | 26200 | 26200 | 26250 | 26200 | 1868 |
| 576 | 20230801 | 102400 | 16008502000 | 26200 | 26250 | 26250 | 26150 | 4374 |
| 577 | 20230801 | 102300 | 15893786750 | 26300 | 26350 | 26350 | 26250 | 2110 |
| 578 | 20230801 | 102200 | 15838306200 | 26350 | 26350 | 26400 | 26300 | 2144 |
| 579 | 20230801 | 102100 | 15781817650 | 26350 | 26300 | 26400 | 26300 | 5216 |
| 580 | 20230801 | 102000 | 15644410800 | 26300 | 26250 | 26350 | 26250 | 4575 |
| 581 | 20230801 | 101900 | 15523982600 | 26250 | 26250 | 26250 | 26200 | 3399 |
| 582 | 20230801 | 101800 | 15434758950 | 26250 | 26200 | 26250 | 26200 | 1862 |
| 583 | 20230801 | 101700 | 15385954300 | 26200 | 26100 | 26200 | 26100 | 2301 |
| 584 | 20230801 | 101600 | 15325747250 | 26100 | 25950 | 26100 | 25950 | 4816 |
| 585 | 20230801 | 101500 | 15200335150 | 25950 | 26050 | 26100 | 25950 | 2363 |
| 586 | 20230801 | 101400 | 15138987000 | 26100 | 25950 | 26100 | 25950 | 3460 |
| 587 | 20230801 | 101300 | 15049064350 | 25950 | 26050 | 26050 | 25950 | 2704 |
| 588 | 20230801 | 101200 | 14978804500 | 26000 | 26000 | 26050 | 26000 | 670 |
| 589 | 20230801 | 101100 | 14961367600 | 26050 | 25950 | 26050 | 25950 | 1115 |
| 590 | 20230801 | 101000 | 14932391200 | 25900 | 25900 | 26000 | 25900 | 2494 |
| 591 | 20230801 | 100900 | 14867688200 | 25900 | 26000 | 26000 | 25900 | 1437 |
| 592 | 20230801 | 100800 | 14830396100 | 26000 | 26000 | 26050 | 25950 | 5338 |
| 593 | 20230801 | 100700 | 14691539050 | 26000 | 25900 | 26000 | 25900 | 2185 |
| 594 | 20230801 | 100600 | 14634817050 | 25950 | 25900 | 25950 | 25900 | 582 |
| 595 | 20230801 | 100500 | 14619729900 | 25950 | 25900 | 25950 | 25850 | 1702 |
| 596 | 20230801 | 100400 | 14575650600 | 25900 | 25900 | 25950 | 25800 | 2710 |
| 597 | 20230801 | 100300 | 14505539950 | 25850 | 25800 | 25850 | 25800 | 2255 |
| 598 | 20230801 | 100200 | 14447278750 | 25800 | 25750 | 25850 | 25750 | 1403 |
| 599 | 20230801 | 100100 | 14411093850 | 25750 | 25650 | 25800 | 25650 | 3164 |
| 600 | 20230801 | 100000 | 14329712250 | 25650 | 25850 | 25850 | 25650 | 8673 |
| 601 | 20230801 | 095900 | 14106410100 | 25800 | 25850 | 25850 | 25800 | 3657 |
| 602 | 20230801 | 095800 | 14012033100 | 25850 | 25900 | 25950 | 25800 | 3238 |
| 603 | 20230801 | 095700 | 13928240850 | 25850 | 25800 | 25900 | 25750 | 5336 |
| 604 | 20230801 | 095600 | 13790184350 | 25850 | 25850 | 25850 | 25700 | 13023 |
| 605 | 20230801 | 095500 | 13454499350 | 25800 | 25950 | 25950 | 25800 | 7289 |
| 606 | 20230801 | 095400 | 13265863450 | 25950 | 25950 | 26000 | 25950 | 2032 |
| 607 | 20230801 | 095300 | 13213120150 | 25950 | 26000 | 26000 | 25950 | 2632 |
| 608 | 20230801 | 095200 | 13144805800 | 26000 | 26000 | 26050 | 26000 | 3371 |
| 609 | 20230801 | 095100 | 13057132800 | 26000 | 26000 | 26050 | 26000 | 2888 |
| 610 | 20230801 | 095000 | 12982009450 | 26000 | 26100 | 26100 | 26000 | 4181 |
| 611 | 20230801 | 094900 | 12873095550 | 26100 | 26050 | 26100 | 25900 | 7276 |
| 612 | 20230801 | 094800 | 12683907250 | 25950 | 26250 | 26250 | 25950 | 23078 |
| 613 | 20230801 | 094700 | 12082295050 | 26250 | 26250 | 26300 | 26250 | 7069 |
| 614 | 20230801 | 094600 | 11896729400 | 26300 | 26400 | 26400 | 26250 | 5274 |
| 615 | 20230801 | 094500 | 11757937450 | 26450 | 26400 | 26450 | 26350 | 1475 |
| 616 | 20230801 | 094400 | 11719044600 | 26400 | 26400 | 26450 | 26350 | 3031 |
| 617 | 20230801 | 094300 | 11639094200 | 26400 | 26500 | 26500 | 26400 | 1702 |
| 618 | 20230801 | 094200 | 11594097400 | 26500 | 26500 | 26550 | 26450 | 2734 |
| 619 | 20230801 | 094100 | 11521671900 | 26500 | 26550 | 26550 | 26500 | 1665 |
| 620 | 20230801 | 094000 | 11477524650 | 26500 | 26600 | 26600 | 26500 | 2932 |
| 621 | 20230801 | 093900 | 11399712200 | 26600 | 26600 | 26650 | 26550 | 5105 |
| 622 | 20230801 | 093800 | 11263911100 | 26650 | 26550 | 26650 | 26550 | 5287 |
| 623 | 20230801 | 093700 | 11123317550 | 26550 | 26600 | 26600 | 26500 | 3980 |
| 624 | 20230801 | 093600 | 11017680200 | 26550 | 26450 | 26600 | 26400 | 7191 |
| 625 | 20230801 | 093500 | 10827015150 | 26450 | 26400 | 26500 | 26300 | 4168 |
| 626 | 20230801 | 093400 | 10716960900 | 26350 | 26300 | 26400 | 26300 | 6546 |
| 627 | 20230801 | 093300 | 10544654150 | 26300 | 26400 | 26400 | 26300 | 6978 |
| 628 | 20230801 | 093200 | 10360910200 | 26350 | 26350 | 26450 | 26350 | 3614 |
| 629 | 20230801 | 093100 | 10265560350 | 26350 | 26350 | 26450 | 26350 | 3499 |
| 630 | 20230801 | 093000 | 10173209100 | 26350 | 26450 | 26500 | 26350 | 11825 |
| 631 | 20230801 | 092900 | 9860982600 | 26450 | 26450 | 26500 | 26450 | 7052 |
| 632 | 20230801 | 092800 | 9674425050 | 26500 | 26600 | 26650 | 26450 | 10189 |
| 633 | 20230801 | 092700 | 9404349650 | 26550 | 26650 | 26700 | 26550 | 6951 |
| 634 | 20230801 | 092600 | 9219212350 | 26700 | 26750 | 26750 | 26600 | 6683 |
| 635 | 20230801 | 092500 | 9040804300 | 26750 | 26400 | 26750 | 26400 | 16410 |
| 636 | 20230801 | 092400 | 8604098550 | 26400 | 26500 | 26500 | 26300 | 7367 |
| 637 | 20230801 | 092300 | 8409575300 | 26500 | 26550 | 26550 | 26450 | 3636 |
| 638 | 20230801 | 092200 | 8313225600 | 26550 | 26550 | 26600 | 26400 | 8728 |
| 639 | 20230801 | 092100 | 8081768200 | 26550 | 26700 | 26700 | 26550 | 8486 |
| 640 | 20230801 | 092000 | 7855897800 | 26650 | 26400 | 26700 | 26400 | 10601 |
| 641 | 20230801 | 091900 | 7574607100 | 26450 | 26600 | 26600 | 26300 | 13691 |
| 642 | 20230801 | 091800 | 7212908700 | 26650 | 26700 | 26800 | 26550 | 25616 |
| 643 | 20230801 | 091700 | 6529111800 | 26700 | 26650 | 26700 | 26600 | 11832 |
| 644 | 20230801 | 091600 | 6213701100 | 26650 | 26600 | 26650 | 26550 | 16619 |
| 645 | 20230801 | 091500 | 5771677150 | 26550 | 26450 | 26600 | 26350 | 16498 |
| 646 | 20230801 | 091400 | 5334500600 | 26450 | 26450 | 26500 | 26350 | 11905 |
| 647 | 20230801 | 091300 | 5019668650 | 26450 | 26350 | 26550 | 26300 | 21873 |
| 648 | 20230801 | 091200 | 4440796450 | 26350 | 26200 | 26350 | 26150 | 10038 |
| 649 | 20230801 | 091100 | 4177418000 | 26200 | 26250 | 26350 | 26200 | 7930 |
| 650 | 20230801 | 091000 | 3968886250 | 26300 | 26200 | 26300 | 26150 | 9381 |
| 651 | 20230801 | 090900 | 3722525700 | 26200 | 26050 | 26250 | 26000 | 5310 |
| 652 | 20230801 | 090800 | 3583494600 | 25950 | 26000 | 26050 | 25900 | 7166 |
| 653 | 20230801 | 090700 | 3397341950 | 25950 | 25700 | 26050 | 25700 | 8239 |
| 654 | 20230801 | 090600 | 3183495600 | 25700 | 26100 | 26100 | 25650 | 16077 |
| 655 | 20230801 | 090500 | 2768758500 | 26100 | 26000 | 26100 | 25900 | 7582 |
| 656 | 20230801 | 090400 | 2571542050 | 26100 | 26300 | 26300 | 26000 | 14354 |
| 657 | 20230801 | 090300 | 2196480100 | 26300 | 26350 | 26450 | 26250 | 19890 |
| 658 | 20230801 | 090200 | 1672267850 | 26300 | 25950 | 26350 | 25950 | 34807 |
| 659 | 20230801 | 090100 | 761373650 | 25950 | 25800 | 26000 | 25750 | 9367 |
| 660 | 20230801 | 090000 | 518745900 | 25850 | 25800 | 25850 | 25750 | 17427 |