2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 4935 | 155 | 2 | -29513 | 33244 | 357 | -143 | 161 | 2 | 144520 | 103679 | 10900 | 710 | 507 | 54 | 174033 | 70435 | 10543 | 853 | 346 | 52 |
| 3 | 20230629 | 4780 | -65 | 5 | 17951 | -17948 | -3 | 87 | -87 | 0 | 74907 | 22696 | 0 | 359 | 108 | 0 | 56956 | 40644 | 3 | 272 | 195 | 0 |
| 4 | 20230628 | 4845 | -30 | 5 | 5375 | 15049 | -31624 | 26 | 74 | -155 | 119736 | 50086 | 0 | 587 | 246 | 0 | 114361 | 35037 | 31624 | 561 | 172 | 155 |
| 5 | 20230627 | 4875 | 40 | 2 | 3847 | 19548 | -23395 | 18 | 95 | -113 | 89398 | 38024 | 0 | 433 | 184 | 0 | 85551 | 18476 | 23395 | 415 | 89 | 113 |
| 6 | 20230626 | 4835 | 75 | 2 | -3986 | 19031 | -15042 | -13 | 86 | -72 | 227125 | 99499 | 976 | 1105 | 478 | 5 | 231111 | 80468 | 16018 | 1118 | 393 | 77 |
| 7 | 20230623 | 4760 | -30 | 5 | -59870 | 59890 | -21 | -283 | 283 | 0 | 107690 | 78938 | 0 | 508 | 374 | 0 | 167560 | 19048 | 21 | 791 | 90 | 0 |
| 8 | 20230622 | 4790 | -60 | 5 | -23862 | 23891 | -7 | -115 | 115 | 0 | 99664 | 62203 | 0 | 480 | 300 | 0 | 123526 | 38312 | 7 | 595 | 185 | 0 |
| 9 | 20230621 | 4850 | -80 | 5 | -17538 | 17816 | -278 | -85 | 87 | -1 | 143691 | 52630 | 2 | 704 | 258 | 0 | 161229 | 34814 | 280 | 789 | 172 | 1 |
| 10 | 20230620 | 4930 | -140 | 5 | -34826 | 35557 | -11 | -170 | 174 | 0 | 165039 | 86005 | 0 | 813 | 423 | 0 | 199865 | 50448 | 11 | 983 | 249 | 0 |
| 11 | 20230619 | 5070 | -30 | 5 | -77354 | 79011 | -15 | -388 | 396 | 0 | 125920 | 90623 | 0 | 630 | 454 | 0 | 203274 | 11612 | 15 | 1017 | 58 | 0 |
| 12 | 20230616 | 5100 | -20 | 5 | -26581 | 26486 | -16 | -136 | 136 | 0 | 137451 | 52779 | 0 | 702 | 271 | 0 | 164032 | 26293 | 16 | 838 | 135 | 0 |
| 13 | 20230615 | 5120 | 40 | 2 | -42621 | 42445 | -16 | -218 | 217 | 0 | 116722 | 80987 | 0 | 596 | 414 | 0 | 159343 | 38542 | 16 | 814 | 197 | 0 |
| 14 | 20230614 | 5080 | -170 | 5 | -65200 | 63316 | 1679 | -331 | 322 | 9 | 265937 | 112960 | 1702 | 1357 | 576 | 9 | 331137 | 49644 | 23 | 1688 | 254 | 0 |
| 15 | 20230613 | 5250 | 40 | 2 | -29152 | 28897 | -9 | -150 | 149 | 0 | 368544 | 88922 | 17 | 1948 | 468 | 0 | 397696 | 60025 | 26 | 2099 | 319 | 0 |
| 16 | 20230612 | 5210 | -200 | 5 | 77143 | -77316 | -27 | 404 | -404 | 0 | 435292 | 41649 | 0 | 2271 | 217 | 0 | 358149 | 118965 | 27 | 1867 | 621 | 0 |
| 17 | 20230609 | 5410 | 190 | 2 | 50230 | -51957 | -34 | 270 | -279 | 0 | 486604 | 72409 | 0 | 2596 | 386 | 0 | 436374 | 124366 | 34 | 2327 | 664 | 0 |
| 18 | 20230608 | 5220 | -130 | 5 | 27238 | -28880 | 937 | 143 | -151 | 5 | 370614 | 90757 | 1140 | 1948 | 478 | 6 | 343376 | 119637 | 203 | 1805 | 629 | 1 |
| 19 | 20230607 | 5350 | -200 | 5 | 41627 | -37614 | -326 | 240 | -218 | -2 | 610063 | 116615 | 0 | 3361 | 637 | 0 | 568436 | 154229 | 326 | 3121 | 855 | 2 |
| 20 | 20230605 | 5550 | -290 | 5 | -9112 | 18498 | -1973 | -38 | 92 | -11 | 1515018 | 267614 | 272 | 8475 | 1489 | 2 | 1524130 | 249116 | 2245 | 8513 | 1398 | 13 |
| 21 | 20230602 | 5840 | 740 | 2 | -92366 | 81782 | 2218 | -423 | 362 | 13 | 11669889 | 996174 | 2238 | 68037 | 5680 | 13 | 11762255 | 914392 | 20 | 68460 | 5318 | 0 |
| 22 | 20230601 | 5100 | -220 | 5 | -10295 | 11543 | -13 | -23 | 30 | 0 | 2699507 | 300016 | 5 | 14806 | 1612 | 0 | 2709802 | 288473 | 18 | 14829 | 1582 | 0 |