KissMeData/123700/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	4205	100	2	-7019	5614	-92	-30	24	0	42461	32413	0	176	135	0	49480	26799	92	206	111	0
3	20230728	4105	75	2	19	-2013	-6	0	-9	0	31497	16659	0	128	67	0	31478	18672	6	127	76	0
4	20230727	4030	180	2	-21232	11242	-10	-83	43	0	63606	41544	3	251	164	0	84838	30302	13	335	121	0
5	20230726	3850	-200	5	-750	740	10	-2	2	0	106014	55318	10	411	213	0	106764	54578	0	412	211	0
6	20230725	4050	-110	5	-22530	22512	18	-90	90	0	60460	40896	18	247	166	0	82990	18384	0	338	76	0
7	20230724	4160	-55	5	-14073	14041	29	-57	57	0	46506	41792	29	193	172	0	60579	27751	0	250	115	0
8	20230721	4215	-95	5	6813	-7514	490	29	-32	2	33723	4583	490	144	19	2	26910	12097	0	114	52	0
9	20230720	4310	50	2	-11130	11136	-6	-47	47	0	45512	30071	0	194	128	0	56642	18935	6	241	81	0
10	20230719	4260	-70	5	-11722	11604	-7	-49	49	0	64048	34190	0	274	146	0	75770	22586	7	323	97	0
11	20230718	4330	-225	5	20273	-20085	-155	90	-90	-1	111390	23748	0	489	104	0	91117	43833	155	399	193	1
12	20230717	4555	60	2	9277	-9340	-37	42	-42	0	76071	36169	5	345	164	0	66794	45509	42	304	206	0
13	20230714	4495	-80	5	-7735	7754	-18	-34	34	0	116952	38310	0	523	171	0	124687	30556	18	557	137	0
14	20230713	4575	5	2	1036	-654	-383	4	-3	-2	74199	22917	0	340	105	0	73163	23571	383	336	108	2
15	20230712	4570	-120	5	-21663	26002	-32	-98	118	0	187987	72317	0	858	330	0	209650	46315	32	956	212	0
16	20230711	4690	-45	5	-4262	8073	-3911	-20	37	-18	94152	26148	0	442	123	0	98414	18075	3911	462	85	18
17	20230710	4735	-55	5	-16470	16470	0	-79	79	0	49867	32474	0	235	154	0	66337	16004	0	314	75	0
18	20230707	4790	-5	5	7969	-12771	4815	36	-59	23	123104	29045	4823	575	136	23	115135	41816	8	539	194	0
19	20230706	4795	-5	5	45589	-45908	-3	224	-226	0	333562	85353	42	1633	417	0	287973	131261	45	1409	643	0
20	20230705	4800	-150	5	18172	-15663	-3509	89	-77	-17	129514	42097	0	624	202	0	111342	57760	3509	535	279	17
21	20230704	4950	40	2	31096	-4109	-26987	153	-20	-133	138920	42935	0	683	212	0	107824	47044	26987	530	232	133
22	20230703	4910	-25	5	23546	-731	-22827	115	-3	-113	97324	41241	0	478	203	0	73778	41972	22827	363	206	113