KissMeData/123700/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	4060	-90	5	-1940	2283	-13	-8	9	0	73029	17354	0	301	71	0	74969	15071	13	309	62	0
3	20230830	4150	25	2	-16908	16810	-2	-70	70	0	42470	21348	0	176	88	0	59378	4538	2	246	19	0
4	20230829	4125	5	2	-12659	12661	-2	-52	52	0	66476	31028	0	274	128	0	79135	18367	2	327	76	0
5	20230828	4120	95	2	-9530	9548	-1	-39	39	0	39414	22035	1	161	90	0	48944	12487	2	200	51	0
6	20230825	4025	-45	5	9407	-8969	-5	38	-36	0	56522	10444	20	229	43	0	47115	19413	25	191	79	0
7	20230824	4070	-20	5	5099	-4180	-60	21	-17	0	83011	16200	0	338	66	0	77912	20380	60	318	83	0
8	20230823	4090	170	2	43633	-44033	77	197	-199	0	647023	103459	81	2711	423	0	603390	147492	4	2514	622	0
9	20230822	3920	0	3	2063	-2059	-4	8	-8	0	39844	18565	0	156	72	0	37781	20624	4	148	80	0
10	20230821	3920	-120	5	14334	-14340	6	56	-56	0	38841	7350	12	153	29	0	24507	21690	6	96	85	0
11	20230818	4040	190	2	872	-854	-18	4	-4	0	28775	9489	0	113	37	0	27903	10343	18	110	40	0
12	20230817	3850	-20	5	-5191	-1114	6358	-20	-4	25	64672	29979	6376	251	116	25	69863	31093	18	271	120	0
13	20230816	3870	-130	5	-26522	19843	6678	-101	75	26	121697	58136	6680	470	223	26	148219	38293	2	571	149	0
14	20230814	4000	-90	5	21133	-21630	-3	86	-88	0	52263	2133	0	212	9	0	31130	23763	3	126	97	0
15	20230811	4090	30	2	-14894	14969	-5	-61	61	0	29919	23573	0	123	97	0	44813	8604	5	184	35	0
16	20230810	4060	40	2	3199	-3783	-16	13	-15	0	28089	5637	0	113	23	0	24890	9420	16	100	38	0
17	20230809	4020	20	2	-7655	7648	7	-31	31	0	6247	8336	10	25	34	0	13902	688	3	56	3	0
18	20230808	4000	-75	5	6933	-6924	-9	28	-28	0	45846	16653	0	185	68	0	38913	23577	9	158	95	0
19	20230807	4075	-35	5	14244	-14241	-3	57	-57	0	36516	7517	1	148	30	0	22272	21758	4	90	88	0
20	20230804	4110	105	2	-7842	7846	-4	-32	32	0	21528	11027	0	87	45	0	29370	3181	4	119	13	0
21	20230803	4005	-75	5	986	-1494	8	4	-6	0	37311	17960	11	149	72	0	36325	19454	3	146	78	0
22	20230802	4080	-145	5	17778	-18049	-2	74	-75	0	42521	3155	1	176	13	0	24743	21204	3	102	88	0
23	20230801	4225	20	2	20794	-20780	-14	87	-87	0	49640	7169	3	209	30	0	28846	27949	17	121	117	0