KissMeData/123700/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	3810	65	2	-3824	2832	869	-15	11	3	111862	37953	897	424	144	3	115686	35121	28	439	134	0
3	20240228	3745	15	2	-6694	6781	-87	-25	25	0	49864	14390	0	186	54	0	56558	7609	87	211	28	0
4	20240227	3730	-65	5	-5021	5057	-66	-18	18	0	89352	24115	0	334	90	0	94373	19058	66	352	72	0
5	20240226	3795	-10	5	-32892	32920	-301	-124	124	-1	101093	53495	1	383	203	0	133985	20575	302	507	78	1
6	20240223	3805	-75	5	11124	-11216	10	43	-43	0	134234	13964	11	515	54	0	123110	25180	1	472	97	0
7	20240222	3880	-35	5	-23942	22028	-42	-92	85	0	94858	32612	0	367	126	0	118800	10584	42	459	41	0
8	20240221	3915	-45	5	-1866	-12279	17	-6	-50	0	136876	30550	18	538	120	0	138742	42829	1	545	170	0
9	20240220	3960	-120	5	-12751	14222	-15	-50	56	0	175927	46083	0	701	184	0	188678	31861	15	751	128	0
10	20240219	4080	50	2	-51598	52585	-34	-209	213	0	199453	67058	0	813	272	0	251051	14473	34	1022	59	0
11	20240216	4030	15	2	-49583	48579	-13	-199	195	0	290775	88512	0	1174	357	0	340358	39933	13	1373	162	0
12	20240215	4015	-70	5	14127	-16461	-2114	63	-72	-9	642592	68404	0	2641	280	0	628465	84865	2114	2578	352	9
13	20240214	4085	-185	5	81089	-78721	2	332	-322	0	710839	84687	2	2914	347	0	629750	163408	0	2582	669	0
14	20240213	4270	140	2	51187	-48781	-547	214	-204	-2	1115484	150834	264	4637	624	1	1064297	199615	811	4423	828	3
15	20240208	4130	65	2	-123499	126106	-445	-504	516	-2	2058506	471450	0	8761	1986	0	2182005	345344	445	9265	1470	2
16	20240207	4065	415	2	92457	-92727	444	364	-365	2	4494282	490973	444	17702	1924	2	4401825	583700	0	17338	2289	0
17	20240206	3650	-10	5	33654	-33705	-577	121	-122	-2	91385	3842	0	330	14	0	57731	37547	577	208	135	2
18	20240205	3660	15	2	64589	-64583	-14	236	-236	0	158865	54552	10	580	199	0	94276	119135	24	344	434	0
19	20240202	3645	80	2	29751	-19024	-11766	107	-68	-42	203978	56048	0	737	202	0	174227	75072	11766	630	271	42
20	20240201	3565	100	2	-12616	7375	7172	-44	26	26	115545	28261	10196	408	100	36	128161	20886	3024	453	74	11