35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 3 | 20230605 | 204800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230605 | 204700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230605 | 204600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230605 | 204500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230605 | 204400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230605 | 204300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230605 | 204200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230605 | 204100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230605 | 204000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230605 | 203900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230605 | 203800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230605 | 203700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230605 | 203600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230605 | 203500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230605 | 203400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230605 | 203300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230605 | 203200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230605 | 203100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230605 | 203000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230605 | 202900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230605 | 202800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230605 | 202700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230605 | 202600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230605 | 202500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230605 | 202400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230605 | 202300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230605 | 202200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230605 | 202100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230605 | 202000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230605 | 201900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 33 | 20230605 | 201800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230605 | 201700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230605 | 201600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230605 | 201500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230605 | 201400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230605 | 201300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230605 | 201200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230605 | 201100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230605 | 201000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230605 | 200900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230605 | 200800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230605 | 200700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230605 | 200600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230605 | 200500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230605 | 200400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230605 | 200300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230605 | 200200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230605 | 200100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230605 | 200000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230605 | 195900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230605 | 195800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230605 | 195700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230605 | 195600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230605 | 195500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230605 | 195400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230605 | 195300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230605 | 195200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230605 | 195100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230605 | 195000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230605 | 194900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 63 | 20230605 | 194800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230605 | 194700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230605 | 194600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230605 | 194500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230605 | 194400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230605 | 194300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230605 | 194200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230605 | 194100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230605 | 194000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230605 | 193900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230605 | 193800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230605 | 193700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230605 | 193600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230605 | 193500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230605 | 193400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230605 | 193300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230605 | 193200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230605 | 193100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230605 | 193000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230605 | 192900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230605 | 192800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230605 | 192700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230605 | 192600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230605 | 192500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230605 | 192400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230605 | 192300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230605 | 192200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230605 | 192100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230605 | 192000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230605 | 191900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 93 | 20230605 | 191800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230605 | 191700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230605 | 191600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230605 | 191500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230605 | 191400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230605 | 191300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230605 | 191200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230605 | 191100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230605 | 191000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230605 | 190900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230605 | 190800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230605 | 190700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230605 | 190600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230605 | 190500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230605 | 190400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230605 | 190300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230605 | 190200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230605 | 190100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230605 | 190000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230605 | 185900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230605 | 185800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230605 | 185700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230605 | 185600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230605 | 185500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230605 | 185400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230605 | 185300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230605 | 185200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230605 | 185100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230605 | 185000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230605 | 184900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 123 | 20230605 | 184800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230605 | 184700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230605 | 184600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230605 | 184500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230605 | 184400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230605 | 184300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230605 | 184200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230605 | 184100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230605 | 184000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230605 | 183900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230605 | 183800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230605 | 183700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230605 | 183600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230605 | 183500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230605 | 183400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230605 | 183300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230605 | 183200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230605 | 183100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230605 | 183000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230605 | 182900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230605 | 182800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230605 | 182700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230605 | 182600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230605 | 182500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230605 | 182400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230605 | 182300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230605 | 182200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230605 | 182100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230605 | 182000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230605 | 181900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 153 | 20230605 | 181800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230605 | 181700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230605 | 181600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230605 | 181500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230605 | 181400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230605 | 181300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230605 | 181200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230605 | 181100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230605 | 181000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230605 | 180900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230605 | 180800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230605 | 180700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230605 | 180600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230605 | 180500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230605 | 180400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230605 | 180300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230605 | 180200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230605 | 180100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230605 | 180000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230605 | 175900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230605 | 175800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230605 | 175700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230605 | 175600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230605 | 175500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230605 | 175400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230605 | 175300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230605 | 175200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230605 | 175100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230605 | 175000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230605 | 174900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 183 | 20230605 | 174800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230605 | 174700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230605 | 174600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230605 | 174500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230605 | 174400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230605 | 174300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230605 | 174200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230605 | 174100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230605 | 174000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230605 | 173900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230605 | 173800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230605 | 173700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230605 | 173600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230605 | 173500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230605 | 173400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230605 | 173300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230605 | 173200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230605 | 173100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230605 | 173000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230605 | 172900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230605 | 172800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230605 | 172700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230605 | 172600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230605 | 172500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230605 | 172400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230605 | 172300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230605 | 172200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230605 | 172100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230605 | 172000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230605 | 171900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 213 | 20230605 | 171800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230605 | 171700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230605 | 171600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230605 | 171500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230605 | 171400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230605 | 171300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230605 | 171200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230605 | 171100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230605 | 171000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230605 | 170900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230605 | 170800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230605 | 170700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230605 | 170600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230605 | 170500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230605 | 170400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230605 | 170300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230605 | 170200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230605 | 170100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230605 | 170000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230605 | 165900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230605 | 165800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230605 | 165700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230605 | 165600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230605 | 165500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230605 | 165400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230605 | 165300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230605 | 165200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230605 | 165100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230605 | 165000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230605 | 164900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 243 | 20230605 | 164800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230605 | 164700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230605 | 164600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230605 | 164500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230605 | 164400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230605 | 164300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230605 | 164200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230605 | 164100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230605 | 164000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230605 | 163900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230605 | 163800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230605 | 163700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230605 | 163600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230605 | 163500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230605 | 163400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230605 | 163300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230605 | 163200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230605 | 163100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230605 | 163000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230605 | 162900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230605 | 162800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230605 | 162700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230605 | 162600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230605 | 162500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230605 | 162400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230605 | 162300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230605 | 162200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20230605 | 162100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20230605 | 162000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20230605 | 161900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 273 | 20230605 | 161800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20230605 | 161700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20230605 | 161600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20230605 | 161500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20230605 | 161400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20230605 | 161300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230605 | 161200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230605 | 161100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230605 | 161000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20230605 | 160900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20230605 | 160800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20230605 | 160700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20230605 | 160600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20230605 | 160500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20230605 | 160400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20230605 | 160300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20230605 | 160200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20230605 | 160100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20230605 | 160000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20230605 | 155900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20230605 | 155800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20230605 | 155700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20230605 | 155600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20230605 | 155500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20230605 | 155400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20230605 | 155300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20230605 | 155200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20230605 | 155100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20230605 | 155000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20230605 | 154900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 303 | 20230605 | 154800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20230605 | 154700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20230605 | 154600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20230605 | 154500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20230605 | 154400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20230605 | 154300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20230605 | 154200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20230605 | 154100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20230605 | 154000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20230605 | 153900 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20230605 | 153800 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20230605 | 153700 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20230605 | 153600 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20230605 | 153500 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20230605 | 153400 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20230605 | 153300 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20230605 | 153200 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20230605 | 153100 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20230605 | 153000 | 9901038720 | 5550 | 5550 | 5550 | 5550 | 43372 |
| 322 | 20230605 | 152900 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20230605 | 152800 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20230605 | 152700 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20230605 | 152600 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20230605 | 152500 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20230605 | 152400 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20230605 | 152300 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20230605 | 152200 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20230605 | 152100 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20230605 | 152000 | 9660324120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20230605 | 151900 | 9660324120 | 5620 | 5610 | 5630 | 5600 | 10445 |
| 333 | 20230605 | 151800 | 9601671130 | 5610 | 5580 | 5620 | 5570 | 7909 |
| 334 | 20230605 | 151700 | 9557308140 | 5590 | 5570 | 5600 | 5570 | 3303 |
| 335 | 20230605 | 151600 | 9538825200 | 5570 | 5560 | 5570 | 5540 | 5908 |
| 336 | 20230605 | 151500 | 9506017770 | 5550 | 5560 | 5580 | 5550 | 5559 |
| 337 | 20230605 | 151400 | 9475112480 | 5570 | 5590 | 5590 | 5570 | 7174 |
| 338 | 20230605 | 151300 | 9435070040 | 5590 | 5600 | 5600 | 5580 | 7170 |
| 339 | 20230605 | 151200 | 9395034000 | 5600 | 5600 | 5600 | 5600 | 1593 |
| 340 | 20230605 | 151100 | 9386113200 | 5610 | 5600 | 5610 | 5600 | 842 |
| 341 | 20230605 | 151000 | 9381392380 | 5600 | 5590 | 5600 | 5580 | 1571 |
| 342 | 20230605 | 150900 | 9372604210 | 5580 | 5580 | 5580 | 5570 | 8008 |
| 343 | 20230605 | 150800 | 9327920140 | 5590 | 5610 | 5610 | 5580 | 5822 |
| 344 | 20230605 | 150700 | 9295323350 | 5610 | 5620 | 5620 | 5600 | 529 |
| 345 | 20230605 | 150600 | 9292357030 | 5620 | 5610 | 5620 | 5600 | 6652 |
| 346 | 20230605 | 150500 | 9254990390 | 5610 | 5610 | 5620 | 5600 | 2205 |
| 347 | 20230605 | 150400 | 9242610500 | 5610 | 5580 | 5610 | 5560 | 2085 |
| 348 | 20230605 | 150300 | 9230955300 | 5580 | 5570 | 5580 | 5550 | 3499 |
| 349 | 20230605 | 150200 | 9211489370 | 5580 | 5580 | 5580 | 5580 | 1118 |
| 350 | 20230605 | 150100 | 9205250930 | 5580 | 5600 | 5600 | 5580 | 6966 |
| 351 | 20230605 | 150000 | 9166266650 | 5610 | 5610 | 5630 | 5610 | 1773 |
| 352 | 20230605 | 145900 | 9156317060 | 5640 | 5610 | 5640 | 5610 | 5902 |
| 353 | 20230605 | 145800 | 9123144090 | 5610 | 5610 | 5620 | 5610 | 3284 |
| 354 | 20230605 | 145700 | 9104715490 | 5610 | 5590 | 5610 | 5580 | 2730 |
| 355 | 20230605 | 145600 | 9089449600 | 5580 | 5600 | 5610 | 5580 | 3625 |
| 356 | 20230605 | 145500 | 9069161230 | 5590 | 5590 | 5590 | 5590 | 1807 |
| 357 | 20230605 | 145400 | 9059060100 | 5580 | 5590 | 5590 | 5580 | 980 |
| 358 | 20230605 | 145300 | 9053586080 | 5590 | 5590 | 5590 | 5580 | 1922 |
| 359 | 20230605 | 145200 | 9042843100 | 5590 | 5590 | 5590 | 5580 | 3057 |
| 360 | 20230605 | 145100 | 9025777650 | 5590 | 5600 | 5600 | 5590 | 3730 |
| 361 | 20230605 | 145000 | 9004910310 | 5600 | 5570 | 5600 | 5570 | 5255 |
| 362 | 20230605 | 144900 | 8975530190 | 5560 | 5560 | 5560 | 5560 | 583 |
| 363 | 20230605 | 144800 | 8972288710 | 5560 | 5580 | 5580 | 5560 | 1138 |
| 364 | 20230605 | 144700 | 8965950470 | 5570 | 5580 | 5580 | 5570 | 321 |
| 365 | 20230605 | 144600 | 8964161980 | 5580 | 5560 | 5580 | 5560 | 2829 |
| 366 | 20230605 | 144500 | 8948380580 | 5560 | 5580 | 5580 | 5560 | 1719 |
| 367 | 20230605 | 144400 | 8938800960 | 5580 | 5580 | 5590 | 5560 | 1062 |
| 368 | 20230605 | 144300 | 8932875010 | 5580 | 5570 | 5590 | 5560 | 11579 |
| 369 | 20230605 | 144200 | 8868324710 | 5570 | 5570 | 5570 | 5560 | 199 |
| 370 | 20230605 | 144100 | 8867216480 | 5560 | 5570 | 5570 | 5560 | 940 |
| 371 | 20230605 | 144000 | 8861988250 | 5570 | 5550 | 5570 | 5540 | 2112 |
| 372 | 20230605 | 143900 | 8850261670 | 5550 | 5550 | 5550 | 5540 | 4124 |
| 373 | 20230605 | 143800 | 8827374370 | 5540 | 5530 | 5550 | 5530 | 692 |
| 374 | 20230605 | 143700 | 8823540700 | 5550 | 5520 | 5550 | 5520 | 2167 |
| 375 | 20230605 | 143600 | 8811559740 | 5520 | 5530 | 5530 | 5520 | 1615 |
| 376 | 20230605 | 143500 | 8802643290 | 5530 | 5530 | 5530 | 5530 | 126 |
| 377 | 20230605 | 143400 | 8801946510 | 5530 | 5540 | 5540 | 5530 | 1423 |
| 378 | 20230605 | 143300 | 8794076970 | 5550 | 5550 | 5550 | 5550 | 22 |
| 379 | 20230605 | 143200 | 8793954870 | 5530 | 5540 | 5550 | 5530 | 1926 |
| 380 | 20230605 | 143100 | 8783282850 | 5550 | 5560 | 5560 | 5550 | 90 |
| 381 | 20230605 | 143000 | 8782782460 | 5550 | 5560 | 5560 | 5550 | 1695 |
| 382 | 20230605 | 142900 | 8773372190 | 5560 | 5560 | 5560 | 5550 | 739 |
| 383 | 20230605 | 142800 | 8769268700 | 5560 | 5540 | 5560 | 5540 | 1001 |
| 384 | 20230605 | 142700 | 8763723140 | 5550 | 5560 | 5570 | 5540 | 3381 |
| 385 | 20230605 | 142600 | 8744957360 | 5570 | 5570 | 5570 | 5560 | 881 |
| 386 | 20230605 | 142500 | 8740055290 | 5570 | 5550 | 5570 | 5550 | 684 |
| 387 | 20230605 | 142400 | 8736252340 | 5560 | 5560 | 5560 | 5550 | 1746 |
| 388 | 20230605 | 142300 | 8726551160 | 5550 | 5560 | 5570 | 5550 | 2581 |
| 389 | 20230605 | 142200 | 8712189660 | 5560 | 5530 | 5560 | 5520 | 7615 |
| 390 | 20230605 | 142100 | 8670042110 | 5540 | 5520 | 5550 | 5520 | 4770 |
| 391 | 20230605 | 142000 | 8643652800 | 5510 | 5500 | 5510 | 5500 | 1043 |
| 392 | 20230605 | 141900 | 8637916150 | 5510 | 5500 | 5520 | 5500 | 1212 |
| 393 | 20230605 | 141800 | 8631249140 | 5500 | 5490 | 5500 | 5470 | 7586 |
| 394 | 20230605 | 141700 | 8589676680 | 5490 | 5510 | 5510 | 5490 | 4380 |
| 395 | 20230605 | 141600 | 8565574950 | 5510 | 5510 | 5510 | 5510 | 47 |
| 396 | 20230605 | 141500 | 8565315980 | 5520 | 5530 | 5530 | 5520 | 2803 |
| 397 | 20230605 | 141400 | 8549839430 | 5540 | 5540 | 5540 | 5530 | 3 |
| 398 | 20230605 | 141300 | 8549822820 | 5540 | 5540 | 5540 | 5540 | 175 |
| 399 | 20230605 | 141200 | 8548853320 | 5540 | 5540 | 5540 | 5540 | 278 |
| 400 | 20230605 | 141100 | 8547313200 | 5540 | 5520 | 5540 | 5520 | 4941 |
| 401 | 20230605 | 141000 | 8520038760 | 5520 | 5540 | 5540 | 5520 | 994 |
| 402 | 20230605 | 140900 | 8514548890 | 5540 | 5530 | 5540 | 5530 | 388 |
| 403 | 20230605 | 140800 | 8512401170 | 5530 | 5540 | 5540 | 5530 | 1388 |
| 404 | 20230605 | 140700 | 8504712150 | 5540 | 5550 | 5550 | 5540 | 3364 |
| 405 | 20230605 | 140600 | 8486056900 | 5550 | 5570 | 5570 | 5550 | 1996 |
| 406 | 20230605 | 140500 | 8474953780 | 5560 | 5540 | 5560 | 5540 | 5919 |
| 407 | 20230605 | 140400 | 8442121020 | 5530 | 5530 | 5540 | 5530 | 604 |
| 408 | 20230605 | 140300 | 8438780880 | 5520 | 5520 | 5530 | 5520 | 594 |
| 409 | 20230605 | 140200 | 8435500160 | 5520 | 5530 | 5530 | 5520 | 3269 |
| 410 | 20230605 | 140100 | 8417448610 | 5540 | 5540 | 5540 | 5530 | 85 |
| 411 | 20230605 | 140000 | 8416978200 | 5540 | 5530 | 5540 | 5530 | 431 |
| 412 | 20230605 | 135900 | 8414594460 | 5530 | 5530 | 5530 | 5520 | 2358 |
| 413 | 20230605 | 135800 | 8401554730 | 5540 | 5540 | 5550 | 5530 | 6629 |
| 414 | 20230605 | 135700 | 8364838820 | 5540 | 5510 | 5550 | 5510 | 15010 |
| 415 | 20230605 | 135600 | 8281813560 | 5520 | 5490 | 5520 | 5490 | 3896 |
| 416 | 20230605 | 135500 | 8260363340 | 5500 | 5490 | 5500 | 5480 | 919 |
| 417 | 20230605 | 135400 | 8255317960 | 5490 | 5480 | 5490 | 5480 | 128 |
| 418 | 20230605 | 135300 | 8254615520 | 5490 | 5490 | 5490 | 5490 | 2550 |
| 419 | 20230605 | 135200 | 8240616020 | 5490 | 5500 | 5500 | 5490 | 3592 |
| 420 | 20230605 | 135100 | 8220890890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 421 | 20230605 | 135000 | 8220890890 | 5500 | 5490 | 5500 | 5490 | 838 |
| 422 | 20230605 | 134900 | 8216290130 | 5490 | 5490 | 5490 | 5480 | 246 |
| 423 | 20230605 | 134800 | 8214940560 | 5490 | 5480 | 5490 | 5480 | 448 |
| 424 | 20230605 | 134700 | 8212485070 | 5480 | 5490 | 5490 | 5480 | 2896 |
| 425 | 20230605 | 134600 | 8196607330 | 5490 | 5490 | 5490 | 5490 | 1458 |
| 426 | 20230605 | 134500 | 8188602910 | 5490 | 5490 | 5490 | 5480 | 1410 |
| 427 | 20230605 | 134400 | 8180874010 | 5490 | 5480 | 5490 | 5480 | 447 |
| 428 | 20230605 | 134300 | 8178420660 | 5490 | 5510 | 5520 | 5490 | 5324 |
| 429 | 20230605 | 134200 | 8149138590 | 5510 | 5510 | 5510 | 5500 | 1478 |
| 430 | 20230605 | 134100 | 8140995530 | 5510 | 5510 | 5510 | 5500 | 4209 |
| 431 | 20230605 | 134000 | 8117817310 | 5510 | 5490 | 5510 | 5490 | 6472 |
| 432 | 20230605 | 133900 | 8082215920 | 5490 | 5470 | 5490 | 5470 | 1320 |
| 433 | 20230605 | 133800 | 8074984850 | 5470 | 5470 | 5480 | 5470 | 2116 |
| 434 | 20230605 | 133700 | 8063410320 | 5480 | 5480 | 5480 | 5470 | 497 |
| 435 | 20230605 | 133600 | 8060686970 | 5470 | 5470 | 5470 | 5470 | 55 |
| 436 | 20230605 | 133500 | 8060386120 | 5470 | 5480 | 5480 | 5470 | 52 |
| 437 | 20230605 | 133400 | 8060101580 | 5480 | 5480 | 5480 | 5480 | 38 |
| 438 | 20230605 | 133300 | 8059893340 | 5470 | 5460 | 5470 | 5460 | 783 |
| 439 | 20230605 | 133200 | 8055610760 | 5460 | 5460 | 5460 | 5460 | 586 |
| 440 | 20230605 | 133100 | 8052411200 | 5470 | 5470 | 5470 | 5470 | 280 |
| 441 | 20230605 | 133000 | 8050879600 | 5470 | 5480 | 5480 | 5470 | 478 |
| 442 | 20230605 | 132900 | 8048264710 | 5470 | 5460 | 5470 | 5460 | 406 |
| 443 | 20230605 | 132800 | 8046045990 | 5460 | 5460 | 5460 | 5460 | 27 |
| 444 | 20230605 | 132700 | 8045898570 | 5460 | 5460 | 5470 | 5460 | 1045 |
| 445 | 20230605 | 132600 | 8040192620 | 5470 | 5460 | 5470 | 5460 | 282 |
| 446 | 20230605 | 132500 | 8038651080 | 5460 | 5470 | 5470 | 5460 | 249 |
| 447 | 20230605 | 132400 | 8037290960 | 5470 | 5460 | 5470 | 5460 | 413 |
| 448 | 20230605 | 132300 | 8035032870 | 5460 | 5460 | 5480 | 5460 | 41 |
| 449 | 20230605 | 132200 | 8034808690 | 5460 | 5460 | 5460 | 5450 | 2278 |
| 450 | 20230605 | 132100 | 8022377790 | 5460 | 5470 | 5470 | 5460 | 1263 |
| 451 | 20230605 | 132000 | 8015476700 | 5460 | 5460 | 5470 | 5460 | 1568 |
| 452 | 20230605 | 131900 | 8006906460 | 5460 | 5450 | 5460 | 5450 | 2073 |
| 453 | 20230605 | 131800 | 7995608490 | 5450 | 5450 | 5450 | 5450 | 2651 |
| 454 | 20230605 | 131700 | 7981160540 | 5450 | 5460 | 5460 | 5450 | 2691 |
| 455 | 20230605 | 131600 | 7966475230 | 5470 | 5480 | 5480 | 5470 | 438 |
| 456 | 20230605 | 131500 | 7964079360 | 5470 | 5470 | 5470 | 5470 | 20 |
| 457 | 20230605 | 131400 | 7963969960 | 5480 | 5460 | 5480 | 5460 | 2010 |
| 458 | 20230605 | 131300 | 7952963500 | 5450 | 5440 | 5460 | 5440 | 545 |
| 459 | 20230605 | 131200 | 7949993180 | 5450 | 5450 | 5460 | 5440 | 4413 |
| 460 | 20230605 | 131100 | 7925943320 | 5440 | 5450 | 5460 | 5440 | 4256 |
| 461 | 20230605 | 131000 | 7902765540 | 5460 | 5460 | 5460 | 5450 | 598 |
| 462 | 20230605 | 130900 | 7899502120 | 5440 | 5450 | 5460 | 5440 | 2975 |
| 463 | 20230605 | 130800 | 7883311510 | 5450 | 5460 | 5460 | 5450 | 12771 |
| 464 | 20230605 | 130700 | 7813633790 | 5460 | 5460 | 5470 | 5460 | 54 |
| 465 | 20230605 | 130600 | 7813338690 | 5460 | 5470 | 5470 | 5460 | 344 |
| 466 | 20230605 | 130500 | 7811457030 | 5460 | 5470 | 5470 | 5460 | 477 |
| 467 | 20230605 | 130400 | 7808848090 | 5480 | 5480 | 5480 | 5480 | 139 |
| 468 | 20230605 | 130300 | 7808086370 | 5480 | 5480 | 5480 | 5480 | 1 |
| 469 | 20230605 | 130200 | 7808080890 | 5470 | 5470 | 5470 | 5470 | 272 |
| 470 | 20230605 | 130100 | 7806593050 | 5460 | 5450 | 5460 | 5440 | 9385 |
| 471 | 20230605 | 130000 | 7755433180 | 5460 | 5470 | 5470 | 5460 | 1993 |
| 472 | 20230605 | 125900 | 7744550390 | 5470 | 5470 | 5470 | 5460 | 220 |
| 473 | 20230605 | 125800 | 7743348100 | 5470 | 5460 | 5470 | 5460 | 389 |
| 474 | 20230605 | 125700 | 7741223160 | 5460 | 5470 | 5480 | 5460 | 87 |
| 475 | 20230605 | 125600 | 7740747810 | 5470 | 5460 | 5470 | 5460 | 5415 |
| 476 | 20230605 | 125500 | 7711181890 | 5460 | 5460 | 5460 | 5450 | 8365 |
| 477 | 20230605 | 125400 | 7665586070 | 5460 | 5480 | 5480 | 5460 | 4633 |
| 478 | 20230605 | 125300 | 7640254790 | 5480 | 5480 | 5480 | 5480 | 577 |
| 479 | 20230605 | 125200 | 7637092830 | 5480 | 5490 | 5490 | 5480 | 617 |
| 480 | 20230605 | 125100 | 7633709170 | 5490 | 5480 | 5490 | 5480 | 2800 |
| 481 | 20230605 | 125000 | 7618365090 | 5480 | 5470 | 5480 | 5470 | 1282 |
| 482 | 20230605 | 124900 | 7611344710 | 5470 | 5480 | 5480 | 5470 | 239 |
| 483 | 20230605 | 124800 | 7610035050 | 5480 | 5480 | 5490 | 5480 | 250 |
| 484 | 20230605 | 124700 | 7608664650 | 5490 | 5470 | 5490 | 5470 | 488 |
| 485 | 20230605 | 124600 | 7605987660 | 5470 | 5460 | 5470 | 5460 | 4458 |
| 486 | 20230605 | 124500 | 7581614080 | 5460 | 5470 | 5470 | 5460 | 4446 |
| 487 | 20230605 | 124400 | 7557334260 | 5480 | 5480 | 5480 | 5460 | 580 |
| 488 | 20230605 | 124300 | 7554162050 | 5480 | 5470 | 5480 | 5470 | 2930 |
| 489 | 20230605 | 124200 | 7538134910 | 5470 | 5470 | 5480 | 5470 | 1860 |
| 490 | 20230605 | 124100 | 7527960210 | 5480 | 5480 | 5480 | 5480 | 2074 |
| 491 | 20230605 | 124000 | 7516594690 | 5480 | 5480 | 5500 | 5480 | 4238 |
| 492 | 20230605 | 123900 | 7493355510 | 5470 | 5480 | 5490 | 5470 | 1290 |
| 493 | 20230605 | 123800 | 7486282910 | 5480 | 5490 | 5490 | 5480 | 208 |
| 494 | 20230605 | 123700 | 7485142220 | 5480 | 5490 | 5490 | 5470 | 10670 |
| 495 | 20230605 | 123600 | 7426770040 | 5490 | 5480 | 5490 | 5480 | 1115 |
| 496 | 20230605 | 123500 | 7420648860 | 5470 | 5470 | 5470 | 5460 | 900 |
| 497 | 20230605 | 123400 | 7415727940 | 5470 | 5460 | 5470 | 5460 | 3379 |
| 498 | 20230605 | 123300 | 7397262890 | 5460 | 5480 | 5490 | 5460 | 11157 |
| 499 | 20230605 | 123200 | 7336284750 | 5490 | 5480 | 5490 | 5480 | 3037 |
| 500 | 20230605 | 123100 | 7319640610 | 5480 | 5480 | 5490 | 5470 | 747 |
| 501 | 20230605 | 123000 | 7315551490 | 5470 | 5480 | 5480 | 5470 | 925 |
| 502 | 20230605 | 122900 | 7310487930 | 5480 | 5480 | 5490 | 5480 | 2002 |
| 503 | 20230605 | 122800 | 7299516860 | 5490 | 5490 | 5490 | 5480 | 85 |
| 504 | 20230605 | 122700 | 7299050460 | 5490 | 5500 | 5500 | 5490 | 503 |
| 505 | 20230605 | 122600 | 7296288960 | 5510 | 5500 | 5510 | 5500 | 884 |
| 506 | 20230605 | 122500 | 7291420120 | 5500 | 5500 | 5510 | 5500 | 1733 |
| 507 | 20230605 | 122400 | 7281888370 | 5500 | 5500 | 5500 | 5480 | 432 |
| 508 | 20230605 | 122300 | 7279512390 | 5470 | 5500 | 5500 | 5470 | 2949 |
| 509 | 20230605 | 122200 | 7263345170 | 5510 | 5510 | 5510 | 5510 | 12 |
| 510 | 20230605 | 122100 | 7263279050 | 5500 | 5500 | 5500 | 5500 | 687 |
| 511 | 20230605 | 122000 | 7259500550 | 5490 | 5500 | 5500 | 5470 | 688 |
| 512 | 20230605 | 121900 | 7255735320 | 5500 | 5490 | 5500 | 5470 | 1216 |
| 513 | 20230605 | 121800 | 7249071200 | 5490 | 5490 | 5490 | 5490 | 20 |
| 514 | 20230605 | 121700 | 7248961400 | 5490 | 5500 | 5500 | 5490 | 2771 |
| 515 | 20230605 | 121600 | 7233748600 | 5490 | 5500 | 5500 | 5490 | 206 |
| 516 | 20230605 | 121500 | 7232617270 | 5500 | 5490 | 5500 | 5490 | 1667 |
| 517 | 20230605 | 121400 | 7223453750 | 5500 | 5500 | 5500 | 5500 | 470 |
| 518 | 20230605 | 121300 | 7220868750 | 5500 | 5500 | 5500 | 5500 | 268 |
| 519 | 20230605 | 121200 | 7219394750 | 5500 | 5490 | 5500 | 5490 | 297 |
| 520 | 20230605 | 121100 | 7217762450 | 5470 | 5480 | 5480 | 5470 | 1406 |
| 521 | 20230605 | 121000 | 7210067000 | 5470 | 5490 | 5490 | 5470 | 852 |
| 522 | 20230605 | 120900 | 7205397730 | 5500 | 5480 | 5500 | 5480 | 2354 |
| 523 | 20230605 | 120800 | 7192450760 | 5490 | 5520 | 5520 | 5490 | 1224 |
| 524 | 20230605 | 120700 | 7185730690 | 5530 | 5470 | 5550 | 5470 | 2080 |
| 525 | 20230605 | 120600 | 7174251460 | 5480 | 5460 | 5490 | 5460 | 2361 |
| 526 | 20230605 | 120500 | 7161310560 | 5460 | 5480 | 5480 | 5460 | 1932 |
| 527 | 20230605 | 120400 | 7150743130 | 5480 | 5480 | 5480 | 5480 | 271 |
| 528 | 20230605 | 120300 | 7149258050 | 5490 | 5490 | 5490 | 5490 | 632 |
| 529 | 20230605 | 120200 | 7145788370 | 5490 | 5490 | 5490 | 5480 | 1617 |
| 530 | 20230605 | 120100 | 7136914040 | 5490 | 5520 | 5540 | 5460 | 23070 |
| 531 | 20230605 | 120000 | 7010247000 | 5520 | 5520 | 5530 | 5520 | 610 |
| 532 | 20230605 | 115900 | 7006879740 | 5530 | 5530 | 5550 | 5530 | 1184 |
| 533 | 20230605 | 115800 | 7000319200 | 5520 | 5530 | 5530 | 5520 | 256 |
| 534 | 20230605 | 115700 | 6998905650 | 5520 | 5530 | 5530 | 5520 | 441 |
| 535 | 20230605 | 115600 | 6996466930 | 5520 | 5530 | 5530 | 5520 | 546 |
| 536 | 20230605 | 115500 | 6993451020 | 5540 | 5530 | 5540 | 5510 | 596 |
| 537 | 20230605 | 115400 | 6990161600 | 5540 | 5510 | 5550 | 5510 | 3723 |
| 538 | 20230605 | 115300 | 6969595650 | 5520 | 5510 | 5520 | 5510 | 117 |
| 539 | 20230605 | 115200 | 6968950960 | 5510 | 5520 | 5520 | 5510 | 65 |
| 540 | 20230605 | 115100 | 6968592800 | 5520 | 5510 | 5520 | 5510 | 157 |
| 541 | 20230605 | 115000 | 6967727180 | 5520 | 5520 | 5520 | 5510 | 1097 |
| 542 | 20230605 | 114900 | 6961679870 | 5510 | 5510 | 5520 | 5510 | 208 |
| 543 | 20230605 | 114800 | 6960532640 | 5510 | 5500 | 5520 | 5500 | 1226 |
| 544 | 20230605 | 114700 | 6953769270 | 5500 | 5490 | 5520 | 5490 | 226 |
| 545 | 20230605 | 114600 | 6952525630 | 5490 | 5490 | 5500 | 5490 | 101 |
| 546 | 20230605 | 114500 | 6951970240 | 5490 | 5490 | 5500 | 5480 | 3620 |
| 547 | 20230605 | 114400 | 6932095410 | 5500 | 5500 | 5510 | 5490 | 1418 |
| 548 | 20230605 | 114300 | 6924294200 | 5510 | 5500 | 5510 | 5500 | 1215 |
| 549 | 20230605 | 114200 | 6917611660 | 5500 | 5490 | 5510 | 5490 | 958 |
| 550 | 20230605 | 114100 | 6912339050 | 5510 | 5470 | 5510 | 5470 | 5898 |
| 551 | 20230605 | 114000 | 6879997230 | 5480 | 5480 | 5480 | 5470 | 1324 |
| 552 | 20230605 | 113900 | 6872748030 | 5480 | 5480 | 5490 | 5480 | 712 |
| 553 | 20230605 | 113800 | 6868845740 | 5490 | 5480 | 5490 | 5480 | 370 |
| 554 | 20230605 | 113700 | 6866814850 | 5480 | 5470 | 5490 | 5470 | 1330 |
| 555 | 20230605 | 113600 | 6859528470 | 5470 | 5470 | 5480 | 5470 | 429 |
| 556 | 20230605 | 113500 | 6857180640 | 5470 | 5480 | 5490 | 5470 | 2342 |
| 557 | 20230605 | 113400 | 6844347740 | 5490 | 5490 | 5490 | 5480 | 337 |
| 558 | 20230605 | 113300 | 6842500120 | 5490 | 5470 | 5490 | 5470 | 70 |
| 559 | 20230605 | 113200 | 6842116340 | 5490 | 5480 | 5490 | 5470 | 825 |
| 560 | 20230605 | 113100 | 6837594140 | 5490 | 5470 | 5490 | 5470 | 356 |
| 561 | 20230605 | 113000 | 6835643700 | 5470 | 5470 | 5470 | 5470 | 4332 |
| 562 | 20230605 | 112900 | 6811947660 | 5470 | 5490 | 5490 | 5470 | 6806 |
| 563 | 20230605 | 112800 | 6774662150 | 5490 | 5480 | 5500 | 5480 | 1913 |
| 564 | 20230605 | 112700 | 6764160130 | 5480 | 5480 | 5490 | 5470 | 737 |
| 565 | 20230605 | 112600 | 6760126240 | 5480 | 5480 | 5500 | 5470 | 667 |
| 566 | 20230605 | 112500 | 6756466550 | 5480 | 5490 | 5490 | 5470 | 5665 |
| 567 | 20230605 | 112400 | 6725421820 | 5490 | 5490 | 5490 | 5480 | 1405 |
| 568 | 20230605 | 112300 | 6717709510 | 5500 | 5490 | 5500 | 5480 | 5275 |
| 569 | 20230605 | 112200 | 6688752800 | 5490 | 5500 | 5500 | 5490 | 1594 |
| 570 | 20230605 | 112100 | 6680001580 | 5500 | 5500 | 5500 | 5500 | 6076 |
| 571 | 20230605 | 112000 | 6646583580 | 5500 | 5490 | 5500 | 5490 | 4667 |
| 572 | 20230605 | 111900 | 6620930280 | 5490 | 5500 | 5500 | 5490 | 1087 |
| 573 | 20230605 | 111800 | 6614954720 | 5500 | 5510 | 5510 | 5500 | 2012 |
| 574 | 20230605 | 111700 | 6603888450 | 5520 | 5510 | 5520 | 5510 | 949 |
| 575 | 20230605 | 111600 | 6598655860 | 5510 | 5490 | 5510 | 5490 | 2422 |
| 576 | 20230605 | 111500 | 6585333320 | 5490 | 5510 | 5510 | 5490 | 6073 |
| 577 | 20230605 | 111400 | 6551950780 | 5510 | 5510 | 5510 | 5510 | 676 |
| 578 | 20230605 | 111300 | 6548226020 | 5510 | 5510 | 5510 | 5510 | 270 |
| 579 | 20230605 | 111200 | 6546738320 | 5510 | 5520 | 5520 | 5510 | 345 |
| 580 | 20230605 | 111100 | 6544837010 | 5520 | 5510 | 5520 | 5510 | 20 |
| 581 | 20230605 | 111000 | 6544726800 | 5510 | 5510 | 5520 | 5500 | 4841 |
| 582 | 20230605 | 110900 | 6518083900 | 5510 | 5520 | 5520 | 5510 | 624 |
| 583 | 20230605 | 110800 | 6514645060 | 5520 | 5520 | 5520 | 5520 | 384 |
| 584 | 20230605 | 110700 | 6512525380 | 5520 | 5530 | 5550 | 5520 | 1272 |
| 585 | 20230605 | 110600 | 6505495280 | 5530 | 5530 | 5530 | 5510 | 3668 |
| 586 | 20230605 | 110500 | 6485255810 | 5530 | 5560 | 5560 | 5510 | 515 |
| 587 | 20230605 | 110400 | 6482413930 | 5560 | 5520 | 5560 | 5510 | 7044 |
| 588 | 20230605 | 110300 | 6443455420 | 5510 | 5510 | 5510 | 5510 | 1196 |
| 589 | 20230605 | 110200 | 6436865460 | 5500 | 5510 | 5510 | 5500 | 3386 |
| 590 | 20230605 | 110100 | 6418210960 | 5510 | 5540 | 5540 | 5510 | 2006 |
| 591 | 20230605 | 110000 | 6407147270 | 5520 | 5520 | 5540 | 5510 | 2750 |
| 592 | 20230605 | 105900 | 6391965750 | 5520 | 5530 | 5530 | 5510 | 1493 |
| 593 | 20230605 | 105800 | 6383725450 | 5530 | 5530 | 5540 | 5530 | 44 |
| 594 | 20230605 | 105700 | 6383482120 | 5530 | 5530 | 5550 | 5530 | 739 |
| 595 | 20230605 | 105600 | 6379395430 | 5530 | 5550 | 5570 | 5530 | 3381 |
| 596 | 20230605 | 105500 | 6360636490 | 5530 | 5530 | 5530 | 5520 | 1129 |
| 597 | 20230605 | 105400 | 6354393940 | 5520 | 5530 | 5540 | 5520 | 5179 |
| 598 | 20230605 | 105300 | 6325708690 | 5540 | 5520 | 5540 | 5510 | 764 |
| 599 | 20230605 | 105200 | 6321496940 | 5510 | 5540 | 5540 | 5510 | 1153 |
| 600 | 20230605 | 105100 | 6315133090 | 5540 | 5540 | 5540 | 5510 | 52 |
| 601 | 20230605 | 105000 | 6314846120 | 5510 | 5510 | 5510 | 5500 | 3382 |
| 602 | 20230605 | 104900 | 6296235290 | 5510 | 5540 | 5540 | 5500 | 4954 |
| 603 | 20230605 | 104800 | 6268920670 | 5530 | 5530 | 5550 | 5510 | 3022 |
| 604 | 20230605 | 104700 | 6252230390 | 5510 | 5520 | 5540 | 5510 | 2186 |
| 605 | 20230605 | 104600 | 6240153570 | 5520 | 5510 | 5540 | 5490 | 10086 |
| 606 | 20230605 | 104500 | 6184702920 | 5510 | 5530 | 5530 | 5510 | 5184 |
| 607 | 20230605 | 104400 | 6156107790 | 5530 | 5530 | 5530 | 5500 | 10959 |
| 608 | 20230605 | 104300 | 6095790630 | 5530 | 5530 | 5560 | 5510 | 5596 |
| 609 | 20230605 | 104200 | 6064881620 | 5530 | 5530 | 5550 | 5510 | 4753 |
| 610 | 20230605 | 104100 | 6038593400 | 5540 | 5540 | 5560 | 5500 | 33802 |
| 611 | 20230605 | 104000 | 5852099500 | 5540 | 5580 | 5580 | 5540 | 9556 |
| 612 | 20230605 | 103900 | 5799079980 | 5550 | 5580 | 5580 | 5550 | 21686 |
| 613 | 20230605 | 103800 | 5678685670 | 5560 | 5570 | 5570 | 5550 | 13668 |
| 614 | 20230605 | 103700 | 5602683460 | 5580 | 5590 | 5590 | 5570 | 5266 |
| 615 | 20230605 | 103600 | 5573306910 | 5590 | 5590 | 5590 | 5580 | 3108 |
| 616 | 20230605 | 103500 | 5555948650 | 5590 | 5590 | 5600 | 5580 | 4412 |
| 617 | 20230605 | 103400 | 5531314520 | 5610 | 5590 | 5610 | 5590 | 2035 |
| 618 | 20230605 | 103300 | 5519923880 | 5580 | 5590 | 5590 | 5580 | 5122 |
| 619 | 20230605 | 103200 | 5491293660 | 5600 | 5600 | 5600 | 5600 | 1014 |
| 620 | 20230605 | 103100 | 5485615260 | 5600 | 5600 | 5620 | 5600 | 741 |
| 621 | 20230605 | 103000 | 5481465190 | 5600 | 5600 | 5620 | 5590 | 2132 |
| 622 | 20230605 | 102900 | 5469526570 | 5600 | 5610 | 5620 | 5600 | 6292 |
| 623 | 20230605 | 102800 | 5434290120 | 5610 | 5600 | 5620 | 5600 | 1278 |
| 624 | 20230605 | 102700 | 5427130730 | 5600 | 5610 | 5620 | 5600 | 7374 |
| 625 | 20230605 | 102600 | 5385792120 | 5610 | 5610 | 5620 | 5610 | 355 |
| 626 | 20230605 | 102500 | 5383800150 | 5610 | 5610 | 5630 | 5610 | 3177 |
| 627 | 20230605 | 102400 | 5365952350 | 5610 | 5620 | 5620 | 5610 | 5327 |
| 628 | 20230605 | 102300 | 5336057540 | 5620 | 5630 | 5640 | 5620 | 2030 |
| 629 | 20230605 | 102200 | 5324643550 | 5630 | 5640 | 5640 | 5630 | 611 |
| 630 | 20230605 | 102100 | 5321201920 | 5640 | 5640 | 5640 | 5640 | 279 |
| 631 | 20230605 | 102000 | 5319628360 | 5630 | 5610 | 5630 | 5610 | 1446 |
| 632 | 20230605 | 101900 | 5311500260 | 5610 | 5610 | 5620 | 5610 | 828 |
| 633 | 20230605 | 101800 | 5306847300 | 5620 | 5620 | 5620 | 5610 | 4345 |
| 634 | 20230605 | 101700 | 5282433880 | 5620 | 5620 | 5640 | 5620 | 1443 |
| 635 | 20230605 | 101600 | 5274316240 | 5620 | 5620 | 5650 | 5610 | 348 |
| 636 | 20230605 | 101500 | 5272359680 | 5650 | 5620 | 5650 | 5610 | 1464 |
| 637 | 20230605 | 101400 | 5264139440 | 5620 | 5630 | 5650 | 5620 | 4158 |
| 638 | 20230605 | 101300 | 5240752680 | 5630 | 5660 | 5680 | 5630 | 18591 |
| 639 | 20230605 | 101200 | 5135758030 | 5650 | 5660 | 5670 | 5640 | 14146 |
| 640 | 20230605 | 101100 | 5055889920 | 5640 | 5620 | 5680 | 5620 | 13062 |
| 641 | 20230605 | 101000 | 4981965240 | 5630 | 5600 | 5630 | 5600 | 3181 |
| 642 | 20230605 | 100900 | 4964095230 | 5610 | 5620 | 5620 | 5600 | 3728 |
| 643 | 20230605 | 100800 | 4943182870 | 5610 | 5610 | 5620 | 5610 | 2405 |
| 644 | 20230605 | 100700 | 4929684490 | 5620 | 5610 | 5620 | 5600 | 6875 |
| 645 | 20230605 | 100600 | 4891138610 | 5610 | 5610 | 5620 | 5610 | 275 |
| 646 | 20230605 | 100500 | 4889595650 | 5620 | 5620 | 5620 | 5610 | 1587 |
| 647 | 20230605 | 100400 | 4880676720 | 5630 | 5610 | 5630 | 5610 | 5508 |
| 648 | 20230605 | 100300 | 4849732710 | 5620 | 5620 | 5620 | 5600 | 391 |
| 649 | 20230605 | 100200 | 4847542410 | 5600 | 5610 | 5620 | 5600 | 3540 |
| 650 | 20230605 | 100100 | 4827683790 | 5610 | 5620 | 5630 | 5610 | 622 |
| 651 | 20230605 | 100000 | 4824193120 | 5620 | 5610 | 5620 | 5610 | 2099 |
| 652 | 20230605 | 095900 | 4812415710 | 5610 | 5600 | 5610 | 5600 | 2373 |
| 653 | 20230605 | 095800 | 4799109160 | 5600 | 5610 | 5620 | 5600 | 4564 |
| 654 | 20230605 | 095700 | 4773536520 | 5610 | 5610 | 5610 | 5610 | 3221 |
| 655 | 20230605 | 095600 | 4755466710 | 5610 | 5620 | 5640 | 5610 | 5674 |
| 656 | 20230605 | 095500 | 4723607760 | 5620 | 5630 | 5650 | 5620 | 4349 |
| 657 | 20230605 | 095400 | 4699120970 | 5650 | 5650 | 5660 | 5610 | 7369 |
| 658 | 20230605 | 095300 | 4657639750 | 5640 | 5660 | 5670 | 5630 | 5597 |
| 659 | 20230605 | 095200 | 4625992310 | 5650 | 5640 | 5660 | 5630 | 2044 |
| 660 | 20230605 | 095100 | 4614463830 | 5630 | 5630 | 5640 | 5610 | 5462 |
| 661 | 20230605 | 095000 | 4583737140 | 5620 | 5660 | 5690 | 5620 | 10335 |
| 662 | 20230605 | 094900 | 4525264390 | 5650 | 5620 | 5660 | 5620 | 3757 |
| 663 | 20230605 | 094800 | 4504082930 | 5630 | 5610 | 5630 | 5600 | 6851 |
| 664 | 20230605 | 094700 | 4465631250 | 5610 | 5620 | 5630 | 5600 | 8253 |
| 665 | 20230605 | 094600 | 4419342230 | 5630 | 5620 | 5630 | 5610 | 5315 |
| 666 | 20230605 | 094500 | 4389488470 | 5620 | 5640 | 5650 | 5600 | 16462 |
| 667 | 20230605 | 094400 | 4296905030 | 5640 | 5780 | 5800 | 5600 | 68100 |
| 668 | 20230605 | 094300 | 3909320120 | 5780 | 5620 | 5890 | 5610 | 108874 |
| 669 | 20230605 | 094200 | 3280301340 | 5620 | 5610 | 5620 | 5610 | 885 |
| 670 | 20230605 | 094100 | 3275327650 | 5610 | 5620 | 5650 | 5610 | 9538 |
| 671 | 20230605 | 094000 | 3221649530 | 5600 | 5600 | 5610 | 5600 | 4278 |
| 672 | 20230605 | 093900 | 3197678970 | 5600 | 5590 | 5610 | 5590 | 1502 |
| 673 | 20230605 | 093800 | 3189275810 | 5590 | 5600 | 5620 | 5590 | 1577 |
| 674 | 20230605 | 093700 | 3180456460 | 5600 | 5600 | 5630 | 5590 | 2535 |
| 675 | 20230605 | 093600 | 3166243480 | 5580 | 5600 | 5600 | 5580 | 2837 |
| 676 | 20230605 | 093500 | 3150396570 | 5630 | 5590 | 5640 | 5590 | 5470 |
| 677 | 20230605 | 093400 | 3119735680 | 5590 | 5600 | 5620 | 5590 | 4354 |
| 678 | 20230605 | 093300 | 3095365820 | 5600 | 5600 | 5600 | 5580 | 2697 |
| 679 | 20230605 | 093200 | 3080276760 | 5590 | 5590 | 5600 | 5580 | 676 |
| 680 | 20230605 | 093100 | 3076500300 | 5600 | 5580 | 5600 | 5580 | 8248 |
| 681 | 20230605 | 093000 | 3030428070 | 5610 | 5590 | 5610 | 5570 | 8421 |
| 682 | 20230605 | 092900 | 2983449210 | 5600 | 5610 | 5610 | 5580 | 5385 |
| 683 | 20230605 | 092800 | 2953361870 | 5610 | 5630 | 5630 | 5580 | 8232 |
| 684 | 20230605 | 092700 | 2907384550 | 5630 | 5600 | 5630 | 5600 | 2603 |
| 685 | 20230605 | 092600 | 2892768740 | 5600 | 5610 | 5610 | 5570 | 5613 |
| 686 | 20230605 | 092500 | 2861499460 | 5610 | 5600 | 5620 | 5570 | 1089 |
| 687 | 20230605 | 092400 | 2855404070 | 5600 | 5560 | 5620 | 5560 | 14453 |
| 688 | 20230605 | 092300 | 2774679950 | 5580 | 5570 | 5590 | 5550 | 9425 |
| 689 | 20230605 | 092200 | 2722294980 | 5560 | 5590 | 5600 | 5560 | 22973 |
| 690 | 20230605 | 092100 | 2594225250 | 5590 | 5580 | 5610 | 5580 | 9962 |
| 691 | 20230605 | 092000 | 2538557610 | 5580 | 5590 | 5610 | 5580 | 12129 |
| 692 | 20230605 | 091900 | 2470807290 | 5590 | 5600 | 5600 | 5580 | 8355 |
| 693 | 20230605 | 091800 | 2424111520 | 5590 | 5600 | 5610 | 5590 | 6877 |
| 694 | 20230605 | 091700 | 2385646350 | 5590 | 5630 | 5670 | 5590 | 11371 |
| 695 | 20230605 | 091600 | 2321661700 | 5600 | 5610 | 5620 | 5590 | 14857 |
| 696 | 20230605 | 091500 | 2238464530 | 5620 | 5610 | 5630 | 5590 | 17439 |
| 697 | 20230605 | 091400 | 2140707500 | 5610 | 5620 | 5630 | 5600 | 14712 |
| 698 | 20230605 | 091300 | 2058250580 | 5620 | 5620 | 5640 | 5590 | 11110 |
| 699 | 20230605 | 091200 | 1995980490 | 5620 | 5610 | 5630 | 5600 | 10151 |
| 700 | 20230605 | 091100 | 1939051020 | 5610 | 5600 | 5650 | 5590 | 12397 |
| 701 | 20230605 | 091000 | 1869505310 | 5610 | 5610 | 5640 | 5600 | 8113 |
| 702 | 20230605 | 090900 | 1824002230 | 5590 | 5590 | 5610 | 5580 | 20598 |
| 703 | 20230605 | 090800 | 1708869610 | 5600 | 5650 | 5660 | 5590 | 48853 |
| 704 | 20230605 | 090700 | 1434445610 | 5650 | 5660 | 5680 | 5630 | 5318 |
| 705 | 20230605 | 090600 | 1404370670 | 5620 | 5640 | 5680 | 5610 | 17988 |
| 706 | 20230605 | 090500 | 1302959640 | 5640 | 5610 | 5670 | 5590 | 9859 |
| 707 | 20230605 | 090400 | 1247521550 | 5600 | 5650 | 5680 | 5590 | 16054 |
| 708 | 20230605 | 090300 | 1157203470 | 5620 | 5620 | 5670 | 5600 | 19666 |
| 709 | 20230605 | 090200 | 1046679410 | 5610 | 5600 | 5640 | 5570 | 28785 |
| 710 | 20230605 | 090100 | 885223320 | 5600 | 5640 | 5710 | 5600 | 38960 |
| 711 | 20230605 | 090000 | 665312620 | 5640 | 5700 | 5750 | 5600 | 112384 |