KissMeData/123750/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	3765	-70	5	-6960	14418	-7458	-26	55	-28	61860	20725	2740	233	78	10	68820	6307	10198	260	24	39
3	20230629	3835	-125	5	6832	-9178	2346	26	-36	9	58845	5135	21890	227	20	85	52013	14313	19544	201	55	75
4	20230628	3960	5	2	-10661	12781	-2120	-42	51	-8	32588	20112	10	129	80	0	43249	7331	2130	172	29	8
5	20230627	3955	0	3	-833	6526	-5769	-3	25	-22	52150	8608	380	203	34	1	52983	2082	6149	207	8	24
6	20230626	3955	-5	5	-1430	63	1370	-6	0	5	33859	2347	1370	133	9	5	35289	2284	0	138	9	0
7	20230623	3960	30	2	6396	-1177	-5219	25	-5	-20	71007	13429	5390	276	52	21	64611	14606	10609	251	57	41
8	20230622	3930	-65	5	11178	32792	-43973	43	130	-173	68266	37077	13	271	147	0	57088	4285	43986	228	17	173
9	20230621	3995	-70	5	878	-2198	1320	4	-9	5	64225	3473	1320	259	14	5	63347	5671	0	255	23	0
10	20230620	4065	-45	5	-16621	17641	-1020	-67	71	-4	83743	21872	4890	339	88	20	100364	4231	5910	406	17	24
11	20230619	4110	-65	5	5820	-7930	2110	24	-33	9	49005	1356	2110	202	6	9	43185	9286	0	177	38	0
12	20230616	4175	40	2	-6326	7426	-1100	-27	32	-5	50273	13518	0	211	57	0	56599	6092	1100	238	25	5
13	20230615	4135	15	2	-2328	2730	-402	-10	11	-2	71323	8585	0	295	36	0	73651	5855	402	304	24	2
14	20230614	4120	-150	5	7991	-11429	3440	34	-48	14	102741	9582	3440	428	40	14	94750	21011	0	394	88	0
15	20230613	4270	-5	5	-14422	13132	1290	-62	56	6	64605	17490	1290	275	75	6	79027	4358	0	337	19	0
16	20230612	4275	40	2	-11310	10180	1130	-48	43	5	35374	12071	1130	150	51	5	46684	1891	0	199	8	0
17	20230609	4235	-20	5	-595	-915	1510	-3	-4	6	52421	1401	1510	223	6	6	53016	2316	0	225	10	0
18	20230608	4255	-115	5	7582	-10642	1060	33	-46	5	42215	716	1060	181	3	5	34633	11358	0	148	49	0
19	20230607	4370	10	2	-20973	4673	16300	-92	20	71	18928	9916	16300	82	43	71	39901	5243	0	174	23	0
20	20230605	4360	25	2	-4548	934	3614	-20	4	16	34916	11879	3614	152	52	16	39464	10945	0	172	48	0
21	20230602	4335	0	3	-9569	9139	430	-41	39	2	42591	13295	430	183	57	2	52160	4156	0	224	18	0
22	20230601	4335	-15	5	-3203	2633	570	-14	11	2	33657	8673	570	145	37	2	36860	6040	0	159	26	0