KissMeData/123750/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	3585	115	2	-17188	17188	0	-61	61	0	38445	21576	0	137	77	0	55633	4388	0	198	16	0
3	20230728	3470	45	2	-7401	7401	0	-25	25	0	47669	12986	0	164	45	0	55070	5585	0	190	19	0
4	20230727	3425	-15	5	3996	-3996	0	14	-14	0	96765	11190	0	331	38	0	92769	15186	0	317	52	0
5	20230726	3440	-125	5	-31053	33377	-2020	-108	116	-7	160493	82539	0	555	286	0	191546	49162	2020	663	170	7
6	20230725	3565	-60	5	14913	-12376	-7	54	-45	0	120359	10008	0	434	36	0	105446	22384	7	380	81	0
7	20230724	3625	-240	5	38713	-26307	-11283	149	-103	-42	256353	35074	0	959	129	0	217640	61381	11283	810	232	42
8	20230721	3865	95	2	-91003	88818	110	-365	356	0	736097	202438	110	2937	809	0	827100	113620	0	3303	452	0
9	20230720	3770	160	2	-47470	54888	-9300	-179	206	-35	464949	106019	0	1755	400	0	512419	51131	9300	1934	194	35
10	20230719	3610	50	2	-86170	67420	-11250	-313	243	-41	179469	76579	0	648	276	0	265639	9159	11250	961	33	41
11	20230718	3560	5	2	306329	-175142	-131187	1150	-658	-491	4262974	358008	390	16229	1366	1	3956645	533150	131577	15079	2025	492
12	20230717	3555	-5	5	1250	9622	-10872	4	34	-39	56085	16404	2470	199	59	9	54835	6782	13342	195	24	48
13	20230714	3560	-40	5	10798	-11860	1062	38	-42	4	74000	5578	7420	262	20	26	63202	17438	6358	224	62	22
14	20230713	3600	-35	5	7335	-1866	-5469	26	-7	-20	80086	11597	2710	290	42	10	72751	13463	8179	263	49	29
15	20230712	3635	70	2	-46229	56084	-9855	-165	200	-35	514567	160751	580	1919	593	2	560796	104667	10435	2084	392	38
16	20230711	3565	15	2	-6952	16048	-9096	-25	57	-32	58931	26121	2300	210	93	8	65883	10073	11396	235	36	40
17	20230710	3550	-5	5	-9949	30771	-15393	-35	108	-54	99209	56472	4680	346	197	16	109158	25701	20073	381	89	71
18	20230707	3555	-185	5	26772	-14597	-11079	97	-54	-39	171260	22803	4050	621	82	15	144488	37400	15129	524	136	54
19	20230706	3740	-185	5	-12976	6861	6115	-51	28	24	272957	52622	23770	1048	204	90	285933	45761	17655	1099	176	67
20	20230705	3925	115	2	267999	20385	-287404	1162	32	-1189	4499999	373183	1143	19246	1548	5	4232000	352798	288547	18084	1516	1194
21	20230704	3810	-15	5	19527	-5224	-14303	75	-20	-54	50891	7695	2360	195	29	9	31364	12919	16663	120	50	63
22	20230703	3825	60	2	-39388	42417	-3029	-150	162	-11	46771	45680	1750	178	175	7	86159	3263	4779	329	13	18