2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 3455 | 5 | 2 | 8174 | -8174 | 0 | 29 | -29 | 0 | 187062 | 23313 | 0 | 662 | 82 | 0 | 178888 | 31487 | 0 | 633 | 112 | 0 |
| 3 | 20230830 | 3450 | 10 | 2 | -3360 | 3360 | 0 | -12 | 12 | 0 | 27005 | 6250 | 0 | 93 | 22 | 0 | 30365 | 2890 | 0 | 105 | 10 | 0 |
| 4 | 20230829 | 3440 | 15 | 2 | -9226 | 9225 | 0 | -32 | 32 | 0 | 26844 | 11427 | 0 | 93 | 40 | 0 | 36070 | 2202 | 0 | 125 | 8 | 0 |
| 5 | 20230828 | 3425 | 90 | 2 | -21019 | 21019 | 0 | -72 | 72 | 0 | 53903 | 36729 | 0 | 183 | 125 | 0 | 74922 | 15710 | 0 | 255 | 53 | 0 |
| 6 | 20230825 | 3335 | -15 | 5 | -3275 | 3275 | 0 | -11 | 11 | 0 | 22284 | 10057 | 0 | 75 | 34 | 0 | 25559 | 6782 | 0 | 85 | 23 | 0 |
| 7 | 20230824 | 3350 | 45 | 2 | -15103 | 15103 | 0 | -51 | 51 | 0 | 29871 | 24961 | 0 | 100 | 84 | 0 | 44974 | 9858 | 0 | 151 | 33 | 0 |
| 8 | 20230823 | 3305 | -5 | 5 | -5365 | 5365 | 0 | -18 | 18 | 0 | 46408 | 12072 | 0 | 154 | 40 | 0 | 51773 | 6707 | 0 | 172 | 22 | 0 |
| 9 | 20230822 | 3310 | -75 | 5 | 64014 | -64014 | 0 | 236 | -236 | 0 | 657976 | 84984 | 0 | 2294 | 289 | 0 | 593962 | 148998 | 0 | 2058 | 525 | 0 |
| 10 | 20230821 | 3385 | 180 | 2 | -67104 | 67104 | 0 | -227 | 227 | 0 | 112273 | 83258 | 0 | 377 | 281 | 0 | 179377 | 16154 | 0 | 604 | 54 | 0 |
| 11 | 20230818 | 3205 | -110 | 5 | -19051 | 43593 | -24442 | -62 | 141 | -79 | 95466 | 52099 | 0 | 308 | 168 | 0 | 114517 | 8506 | 24442 | 370 | 28 | 79 |
| 12 | 20230817 | 3315 | -80 | 5 | 58032 | -58032 | 0 | 223 | -223 | 0 | 907499 | 146573 | 0 | 3203 | 501 | 0 | 849467 | 204605 | 0 | 2980 | 724 | 0 |
| 13 | 20230816 | 3395 | -265 | 5 | 34545 | -32737 | -1808 | 118 | -112 | -6 | 134364 | 14611 | 0 | 460 | 50 | 0 | 99819 | 47348 | 1808 | 341 | 162 | 6 |
| 14 | 20230814 | 3660 | -45 | 5 | -589 | 589 | 0 | -2 | 2 | 0 | 41715 | 8251 | 0 | 153 | 30 | 0 | 42304 | 7662 | 0 | 155 | 28 | 0 |
| 15 | 20230811 | 3705 | 65 | 2 | -8470 | 8470 | 0 | -31 | 31 | 0 | 64787 | 17357 | 0 | 239 | 64 | 0 | 73257 | 8887 | 0 | 270 | 33 | 0 |
| 16 | 20230810 | 3640 | 50 | 2 | 2622 | 1624 | -4246 | 10 | 6 | -15 | 61367 | 13473 | 0 | 223 | 49 | 0 | 58745 | 11849 | 4246 | 214 | 43 | 15 |
| 17 | 20230809 | 3590 | 20 | 2 | 1152 | -2152 | 0 | 4 | -8 | 0 | 31783 | 4926 | 0 | 114 | 18 | 0 | 30631 | 7078 | 0 | 110 | 25 | 0 |
| 18 | 20230808 | 3570 | -25 | 5 | 3202 | -3202 | 0 | 12 | -12 | 0 | 43039 | 13400 | 0 | 155 | 48 | 0 | 39837 | 16602 | 0 | 143 | 60 | 0 |
| 19 | 20230807 | 3595 | -10 | 5 | -2880 | 2880 | 0 | -10 | 10 | 0 | 36407 | 17592 | 0 | 130 | 63 | 0 | 39287 | 14712 | 0 | 141 | 53 | 0 |
| 20 | 20230804 | 3605 | 125 | 2 | -18635 | 18635 | 0 | -66 | 66 | 0 | 29587 | 22349 | 0 | 105 | 80 | 0 | 48222 | 3714 | 0 | 172 | 13 | 0 |
| 21 | 20230803 | 3480 | -70 | 5 | 3275 | -3275 | 0 | 11 | -11 | 0 | 67436 | 9081 | 0 | 233 | 31 | 0 | 64161 | 12356 | 0 | 222 | 43 | 0 |
| 22 | 20230802 | 3550 | -80 | 5 | 15193 | -15193 | 0 | 54 | -54 | 0 | 54240 | 2651 | 0 | 194 | 9 | 0 | 39047 | 17844 | 0 | 140 | 64 | 0 |
| 23 | 20230801 | 3630 | 45 | 2 | -9710 | 9710 | 0 | -35 | 35 | 0 | 44536 | 16201 | 0 | 161 | 59 | 0 | 54246 | 6491 | 0 | 196 | 23 | 0 |