KissMeData/123750/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	3045	-40	5	1412	-1532	0	4	-5	0	14545	393	0	44	1	0	13133	1925	0	40	6	0
3	20240228	3085	50	2	-1011	-388	0	-3	-1	0	16919	525	0	52	2	0	17930	913	0	55	3	0
4	20240227	3035	0	3	1835	-1835	0	6	-6	0	19653	604	0	59	2	0	17818	2439	0	54	7	0
5	20240226	3035	-15	5	676	-676	0	2	-2	0	25050	954	0	77	3	0	24374	1630	0	75	5	0
6	20240223	3050	-50	5	253	-253	0	1	-1	0	20431	1206	0	63	4	0	20178	1459	0	62	5	0
7	20240222	3100	0	3	-3286	3286	0	-10	10	0	19591	3641	0	61	11	0	22877	355	0	71	1	0
8	20240221	3100	-35	5	170	-179	0	1	-1	0	16073	1784	0	50	6	0	15903	1963	0	49	6	0
9	20240220	3135	-5	5	959	-307	0	3	-1	0	13256	542	0	42	2	0	12297	849	0	39	3	0
10	20240219	3140	-20	5	-1316	1274	0	-4	4	0	14089	1883	0	44	6	0	15405	609	0	48	2	0
11	20240216	3160	20	2	252	-265	0	1	-1	0	15034	834	0	48	3	0	14782	1099	0	47	3	0
12	20240215	3140	-5	5	-10291	10292	0	-32	32	0	28600	11552	0	89	36	0	38891	1260	0	120	4	0
13	20240214	3145	40	2	79	-346	0	0	-1	0	11258	1184	0	35	4	0	11179	1530	0	35	5	0
14	20240213	3105	-15	5	-396	-8	0	-1	0	0	17409	640	0	54	2	0	17805	648	0	55	2	0
15	20240208	3120	105	2	-2541	2135	0	-8	6	0	25963	4285	0	80	13	0	28504	2150	0	87	7	0
16	20240207	3015	-20	5	2204	-1514	0	7	-5	0	57891	1567	0	175	5	0	55687	3081	0	168	9	0
17	20240206	3035	-85	5	-4051	2460	0	-12	7	0	55708	6208	0	170	19	0	59759	3748	0	183	12	0
18	20240205	3120	-120	5	13350	-8127	-5256	43	-26	-17	62691	1496	0	200	5	0	49341	9623	5256	157	31	17
19	20240202	3240	-30	5	2917	2295	-5256	10	7	-17	33978	6926	0	110	22	0	31061	4631	5256	100	15	17
20	20240201	3270	-10	5	4448	763	-5256	15	2	-17	28320	5579	0	92	18	0	23872	4816	5256	77	16	17