30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 3 | 20240318 | 201400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20240318 | 201300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20240318 | 201200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20240318 | 201100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20240318 | 201000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20240318 | 200900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20240318 | 200800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20240318 | 200700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20240318 | 200600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20240318 | 200500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20240318 | 200400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20240318 | 200300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20240318 | 200200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20240318 | 200100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20240318 | 200000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20240318 | 195900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20240318 | 195800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20240318 | 195700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20240318 | 195600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20240318 | 195500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20240318 | 195400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20240318 | 195300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20240318 | 195200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20240318 | 195100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20240318 | 195000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20240318 | 194900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20240318 | 194800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20240318 | 194700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20240318 | 194600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20240318 | 194500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 33 | 20240318 | 194400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20240318 | 194300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20240318 | 194200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20240318 | 194100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20240318 | 194000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20240318 | 193900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20240318 | 193800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20240318 | 193700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20240318 | 193600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20240318 | 193500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20240318 | 193400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20240318 | 193300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20240318 | 193200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20240318 | 193100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20240318 | 193000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20240318 | 192900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20240318 | 192800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20240318 | 192700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20240318 | 192600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20240318 | 192500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20240318 | 192400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20240318 | 192300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20240318 | 192200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20240318 | 192100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20240318 | 192000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20240318 | 191900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20240318 | 191800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20240318 | 191700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20240318 | 191600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20240318 | 191500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 63 | 20240318 | 191400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20240318 | 191300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20240318 | 191200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20240318 | 191100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20240318 | 191000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20240318 | 190900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20240318 | 190800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20240318 | 190700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20240318 | 190600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20240318 | 190500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20240318 | 190400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20240318 | 190300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20240318 | 190200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20240318 | 190100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20240318 | 190000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20240318 | 185900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20240318 | 185800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20240318 | 185700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20240318 | 185600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20240318 | 185500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20240318 | 185400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20240318 | 185300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20240318 | 185200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20240318 | 185100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20240318 | 185000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20240318 | 184900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20240318 | 184800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20240318 | 184700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20240318 | 184600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20240318 | 184500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 93 | 20240318 | 184400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20240318 | 184300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20240318 | 184200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20240318 | 184100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20240318 | 184000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20240318 | 183900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20240318 | 183800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20240318 | 183700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20240318 | 183600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20240318 | 183500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20240318 | 183400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20240318 | 183300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20240318 | 183200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20240318 | 183100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20240318 | 183000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20240318 | 182900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20240318 | 182800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20240318 | 182700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20240318 | 182600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20240318 | 182500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20240318 | 182400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20240318 | 182300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20240318 | 182200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20240318 | 182100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20240318 | 182000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20240318 | 181900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20240318 | 181800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20240318 | 181700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20240318 | 181600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20240318 | 181500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 123 | 20240318 | 181400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20240318 | 181300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20240318 | 181200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20240318 | 181100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20240318 | 181000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20240318 | 180900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20240318 | 180800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20240318 | 180700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20240318 | 180600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20240318 | 180500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20240318 | 180400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20240318 | 180300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20240318 | 180200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20240318 | 180100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20240318 | 180000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20240318 | 175900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20240318 | 175800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20240318 | 175700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20240318 | 175600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20240318 | 175500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20240318 | 175400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20240318 | 175300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20240318 | 175200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20240318 | 175100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20240318 | 175000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20240318 | 174900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20240318 | 174800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20240318 | 174700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20240318 | 174600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20240318 | 174500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 153 | 20240318 | 174400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20240318 | 174300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20240318 | 174200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20240318 | 174100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20240318 | 174000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20240318 | 173900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20240318 | 173800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20240318 | 173700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20240318 | 173600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20240318 | 173500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20240318 | 173400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20240318 | 173300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20240318 | 173200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20240318 | 173100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20240318 | 173000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20240318 | 172900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20240318 | 172800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20240318 | 172700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20240318 | 172600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20240318 | 172500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20240318 | 172400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20240318 | 172300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20240318 | 172200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20240318 | 172100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20240318 | 172000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20240318 | 171900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20240318 | 171800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20240318 | 171700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20240318 | 171600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20240318 | 171500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 183 | 20240318 | 171400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20240318 | 171300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20240318 | 171200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20240318 | 171100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20240318 | 171000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20240318 | 170900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20240318 | 170800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20240318 | 170700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20240318 | 170600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20240318 | 170500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20240318 | 170400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20240318 | 170300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20240318 | 170200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20240318 | 170100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20240318 | 170000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20240318 | 165900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20240318 | 165800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20240318 | 165700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20240318 | 165600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20240318 | 165500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20240318 | 165400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20240318 | 165300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20240318 | 165200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20240318 | 165100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20240318 | 165000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20240318 | 164900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20240318 | 164800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20240318 | 164700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20240318 | 164600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20240318 | 164500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 213 | 20240318 | 164400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20240318 | 164300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20240318 | 164200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20240318 | 164100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 217 | 20240318 | 164000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 218 | 20240318 | 163900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 219 | 20240318 | 163800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 220 | 20240318 | 163700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 221 | 20240318 | 163600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 222 | 20240318 | 163500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 223 | 20240318 | 163400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 224 | 20240318 | 163300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 225 | 20240318 | 163200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 226 | 20240318 | 163100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 227 | 20240318 | 163000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 228 | 20240318 | 162900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 229 | 20240318 | 162800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 230 | 20240318 | 162700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 231 | 20240318 | 162600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 232 | 20240318 | 162500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 233 | 20240318 | 162400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 234 | 20240318 | 162300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 235 | 20240318 | 162200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 236 | 20240318 | 162100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 237 | 20240318 | 162000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 238 | 20240318 | 161900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 239 | 20240318 | 161800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 240 | 20240318 | 161700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 241 | 20240318 | 161600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 242 | 20240318 | 161500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 243 | 20240318 | 161400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 244 | 20240318 | 161300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 245 | 20240318 | 161200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 246 | 20240318 | 161100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 247 | 20240318 | 161000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 248 | 20240318 | 160900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20240318 | 160800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20240318 | 160700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 251 | 20240318 | 160600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 252 | 20240318 | 160500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 253 | 20240318 | 160400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 254 | 20240318 | 160300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 255 | 20240318 | 160200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 256 | 20240318 | 160100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 257 | 20240318 | 160000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 258 | 20240318 | 155900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 259 | 20240318 | 155800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 260 | 20240318 | 155700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 261 | 20240318 | 155600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 262 | 20240318 | 155500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 263 | 20240318 | 155400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 264 | 20240318 | 155300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 265 | 20240318 | 155200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 266 | 20240318 | 155100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 267 | 20240318 | 155000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 268 | 20240318 | 154900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 269 | 20240318 | 154800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 270 | 20240318 | 154700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 271 | 20240318 | 154600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 272 | 20240318 | 154500 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 273 | 20240318 | 154400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 274 | 20240318 | 154300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 275 | 20240318 | 154200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 276 | 20240318 | 154100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 277 | 20240318 | 154000 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 278 | 20240318 | 153900 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 279 | 20240318 | 153800 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 280 | 20240318 | 153700 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 281 | 20240318 | 153600 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 282 | 20240318 | 153500 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 283 | 20240318 | 153400 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 284 | 20240318 | 153300 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 285 | 20240318 | 153200 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 286 | 20240318 | 153100 | 669213761 | 559 | 559 | 559 | 559 | 0 |
| 287 | 20240318 | 153000 | 669213761 | 559 | 559 | 559 | 559 | 17334 |
| 288 | 20240318 | 152900 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 289 | 20240318 | 152800 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 290 | 20240318 | 152700 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 291 | 20240318 | 152600 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 292 | 20240318 | 152500 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 293 | 20240318 | 152400 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 294 | 20240318 | 152300 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 295 | 20240318 | 152200 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 296 | 20240318 | 152100 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 297 | 20240318 | 152000 | 659524055 | 556 | 556 | 556 | 556 | 0 |
| 298 | 20240318 | 151900 | 659524055 | 556 | 557 | 557 | 554 | 2624 |
| 299 | 20240318 | 151800 | 658067029 | 556 | 554 | 556 | 554 | 3202 |
| 300 | 20240318 | 151700 | 656287921 | 556 | 553 | 556 | 550 | 28360 |
| 301 | 20240318 | 151600 | 640656019 | 554 | 556 | 556 | 554 | 6100 |
| 302 | 20240318 | 151500 | 637276418 | 557 | 557 | 557 | 554 | 9 |
| 303 | 20240318 | 151400 | 637271408 | 553 | 555 | 555 | 553 | 4804 |
| 304 | 20240318 | 151300 | 634612580 | 557 | 557 | 557 | 557 | 0 |
| 305 | 20240318 | 151200 | 634612580 | 557 | 556 | 557 | 556 | 8 |
| 306 | 20240318 | 151100 | 634608131 | 558 | 557 | 558 | 554 | 2514 |
| 307 | 20240318 | 151000 | 633212891 | 558 | 558 | 560 | 556 | 14202 |
| 308 | 20240318 | 150900 | 625275368 | 558 | 556 | 558 | 554 | 175 |
| 309 | 20240318 | 150800 | 625178295 | 558 | 557 | 558 | 556 | 342 |
| 310 | 20240318 | 150700 | 624987800 | 559 | 556 | 559 | 553 | 1118 |
| 311 | 20240318 | 150600 | 624368268 | 557 | 557 | 557 | 557 | 0 |
| 312 | 20240318 | 150500 | 624368268 | 557 | 557 | 557 | 557 | 2554 |
| 313 | 20240318 | 150400 | 622945690 | 557 | 554 | 558 | 554 | 3282 |
| 314 | 20240318 | 150300 | 621119085 | 554 | 558 | 558 | 554 | 1139 |
| 315 | 20240318 | 150200 | 620487011 | 559 | 558 | 559 | 557 | 1753 |
| 316 | 20240318 | 150100 | 619508821 | 557 | 556 | 557 | 556 | 1372 |
| 317 | 20240318 | 150000 | 618744989 | 556 | 556 | 556 | 556 | 0 |
| 318 | 20240318 | 145900 | 618744989 | 556 | 556 | 556 | 556 | 424 |
| 319 | 20240318 | 145800 | 618509245 | 556 | 556 | 556 | 556 | 1 |
| 320 | 20240318 | 145700 | 618508689 | 556 | 557 | 558 | 556 | 2061 |
| 321 | 20240318 | 145600 | 617360771 | 557 | 557 | 557 | 557 | 500 |
| 322 | 20240318 | 145500 | 617082271 | 557 | 557 | 557 | 557 | 750 |
| 323 | 20240318 | 145400 | 616664521 | 553 | 555 | 555 | 553 | 1810 |
| 324 | 20240318 | 145300 | 615663218 | 557 | 556 | 557 | 556 | 1749 |
| 325 | 20240318 | 145200 | 614689026 | 556 | 556 | 557 | 556 | 1253 |
| 326 | 20240318 | 145100 | 613992357 | 557 | 557 | 557 | 557 | 9 |
| 327 | 20240318 | 145000 | 613987344 | 557 | 557 | 557 | 555 | 3039 |
| 328 | 20240318 | 144900 | 612294641 | 557 | 554 | 557 | 554 | 8459 |
| 329 | 20240318 | 144800 | 607600514 | 553 | 553 | 554 | 553 | 306 |
| 330 | 20240318 | 144700 | 607431290 | 553 | 553 | 554 | 552 | 6419 |
| 331 | 20240318 | 144600 | 603887359 | 554 | 554 | 554 | 552 | 7 |
| 332 | 20240318 | 144500 | 603883483 | 554 | 554 | 554 | 553 | 202 |
| 333 | 20240318 | 144400 | 603771597 | 552 | 552 | 552 | 552 | 0 |
| 334 | 20240318 | 144300 | 603771597 | 552 | 552 | 552 | 552 | 0 |
| 335 | 20240318 | 144200 | 603771597 | 552 | 553 | 553 | 551 | 17956 |
| 336 | 20240318 | 144100 | 593867108 | 553 | 553 | 553 | 553 | 1300 |
| 337 | 20240318 | 144000 | 593148208 | 553 | 553 | 553 | 553 | 800 |
| 338 | 20240318 | 143900 | 592705808 | 553 | 554 | 554 | 553 | 10000 |
| 339 | 20240318 | 143800 | 587175600 | 554 | 554 | 554 | 554 | 0 |
| 340 | 20240318 | 143700 | 587175600 | 554 | 554 | 554 | 554 | 1343 |
| 341 | 20240318 | 143600 | 586431578 | 553 | 553 | 553 | 553 | 0 |
| 342 | 20240318 | 143500 | 586431578 | 553 | 554 | 554 | 553 | 95 |
| 343 | 20240318 | 143400 | 586379039 | 554 | 554 | 554 | 554 | 0 |
| 344 | 20240318 | 143300 | 586379039 | 554 | 554 | 554 | 554 | 0 |
| 345 | 20240318 | 143200 | 586379039 | 554 | 554 | 554 | 554 | 0 |
| 346 | 20240318 | 143100 | 586379039 | 554 | 554 | 554 | 554 | 0 |
| 347 | 20240318 | 143000 | 586379039 | 554 | 554 | 554 | 554 | 153 |
| 348 | 20240318 | 142900 | 586294277 | 554 | 554 | 555 | 554 | 3802 |
| 349 | 20240318 | 142800 | 584187919 | 555 | 555 | 555 | 555 | 5 |
| 350 | 20240318 | 142700 | 584185144 | 556 | 554 | 556 | 554 | 304 |
| 351 | 20240318 | 142600 | 584016718 | 554 | 554 | 554 | 554 | 1425 |
| 352 | 20240318 | 142500 | 583227268 | 553 | 554 | 554 | 553 | 1120 |
| 353 | 20240318 | 142400 | 582607808 | 557 | 554 | 557 | 554 | 310 |
| 354 | 20240318 | 142300 | 582435790 | 554 | 554 | 554 | 554 | 500 |
| 355 | 20240318 | 142200 | 582158790 | 554 | 554 | 554 | 554 | 10 |
| 356 | 20240318 | 142100 | 582153250 | 555 | 555 | 555 | 555 | 1 |
| 357 | 20240318 | 142000 | 582152695 | 554 | 553 | 554 | 550 | 42750 |
| 358 | 20240318 | 141900 | 558627627 | 552 | 552 | 552 | 552 | 0 |
| 359 | 20240318 | 141800 | 558627627 | 552 | 554 | 554 | 551 | 25265 |
| 360 | 20240318 | 141700 | 544678294 | 556 | 554 | 556 | 553 | 6622 |
| 361 | 20240318 | 141600 | 541016324 | 555 | 555 | 556 | 555 | 2363 |
| 362 | 20240318 | 141500 | 539704497 | 556 | 552 | 556 | 551 | 7219 |
| 363 | 20240318 | 141400 | 535724920 | 552 | 554 | 554 | 552 | 39 |
| 364 | 20240318 | 141300 | 535703382 | 557 | 557 | 557 | 557 | 0 |
| 365 | 20240318 | 141200 | 535703382 | 557 | 556 | 557 | 552 | 5361 |
| 366 | 20240318 | 141100 | 532739912 | 558 | 558 | 558 | 558 | 1 |
| 367 | 20240318 | 141000 | 532739354 | 555 | 557 | 558 | 555 | 175 |
| 368 | 20240318 | 140900 | 532642114 | 556 | 556 | 556 | 556 | 11 |
| 369 | 20240318 | 140800 | 532635998 | 556 | 558 | 558 | 556 | 311 |
| 370 | 20240318 | 140700 | 532462482 | 558 | 558 | 558 | 558 | 0 |
| 371 | 20240318 | 140600 | 532462482 | 558 | 558 | 558 | 558 | 3 |
| 372 | 20240318 | 140500 | 532460808 | 558 | 558 | 558 | 558 | 0 |
| 373 | 20240318 | 140400 | 532460808 | 558 | 558 | 558 | 558 | 0 |
| 374 | 20240318 | 140300 | 532460808 | 558 | 558 | 558 | 558 | 0 |
| 375 | 20240318 | 140200 | 532460808 | 558 | 558 | 558 | 558 | 0 |
| 376 | 20240318 | 140100 | 532460808 | 558 | 557 | 558 | 557 | 1500 |
| 377 | 20240318 | 140000 | 531623809 | 558 | 558 | 558 | 558 | 283 |
| 378 | 20240318 | 135900 | 531465895 | 556 | 556 | 556 | 556 | 9 |
| 379 | 20240318 | 135800 | 531460891 | 557 | 556 | 557 | 555 | 966 |
| 380 | 20240318 | 135700 | 530924742 | 558 | 558 | 558 | 558 | 0 |
| 381 | 20240318 | 135600 | 530924742 | 558 | 558 | 558 | 558 | 14 |
| 382 | 20240318 | 135500 | 530916930 | 553 | 553 | 553 | 553 | 0 |
| 383 | 20240318 | 135400 | 530916930 | 553 | 557 | 557 | 553 | 26094 |
| 384 | 20240318 | 135300 | 516450672 | 558 | 557 | 558 | 557 | 60 |
| 385 | 20240318 | 135200 | 516417193 | 557 | 557 | 557 | 557 | 0 |
| 386 | 20240318 | 135100 | 516417193 | 557 | 557 | 557 | 557 | 50 |
| 387 | 20240318 | 135000 | 516389343 | 558 | 558 | 558 | 558 | 12 |
| 388 | 20240318 | 134900 | 516382647 | 558 | 558 | 558 | 558 | 779 |
| 389 | 20240318 | 134800 | 515947965 | 557 | 557 | 557 | 557 | 22 |
| 390 | 20240318 | 134700 | 515935711 | 558 | 558 | 558 | 558 | 0 |
| 391 | 20240318 | 134600 | 515935711 | 558 | 558 | 558 | 558 | 4 |
| 392 | 20240318 | 134500 | 515933479 | 558 | 558 | 558 | 558 | 52 |
| 393 | 20240318 | 134400 | 515904463 | 558 | 558 | 558 | 558 | 2 |
| 394 | 20240318 | 134300 | 515903347 | 557 | 557 | 557 | 557 | 37 |
| 395 | 20240318 | 134200 | 515882738 | 556 | 559 | 559 | 556 | 3678 |
| 396 | 20240318 | 134100 | 513833222 | 560 | 559 | 560 | 559 | 2000 |
| 397 | 20240318 | 134000 | 512714222 | 560 | 560 | 560 | 560 | 1796 |
| 398 | 20240318 | 133900 | 511708462 | 560 | 560 | 560 | 560 | 1 |
| 399 | 20240318 | 133800 | 511707902 | 560 | 560 | 560 | 560 | 0 |
| 400 | 20240318 | 133700 | 511707902 | 560 | 559 | 560 | 559 | 120 |
| 401 | 20240318 | 133600 | 511640721 | 559 | 558 | 559 | 558 | 3838 |
| 402 | 20240318 | 133500 | 509495805 | 559 | 559 | 559 | 559 | 0 |
| 403 | 20240318 | 133400 | 509495805 | 559 | 559 | 559 | 559 | 0 |
| 404 | 20240318 | 133300 | 509495805 | 559 | 559 | 559 | 559 | 10 |
| 405 | 20240318 | 133200 | 509490215 | 559 | 559 | 559 | 559 | 10 |
| 406 | 20240318 | 133100 | 509484625 | 559 | 559 | 559 | 559 | 0 |
| 407 | 20240318 | 133000 | 509484625 | 559 | 559 | 559 | 559 | 0 |
| 408 | 20240318 | 132900 | 509484625 | 559 | 558 | 559 | 556 | 3414 |
| 409 | 20240318 | 132800 | 507586357 | 560 | 559 | 560 | 555 | 17432 |
| 410 | 20240318 | 132700 | 497880233 | 560 | 560 | 560 | 560 | 250 |
| 411 | 20240318 | 132600 | 497740233 | 560 | 560 | 560 | 560 | 100 |
| 412 | 20240318 | 132500 | 497684233 | 560 | 560 | 560 | 560 | 3 |
| 413 | 20240318 | 132400 | 497682553 | 560 | 560 | 560 | 560 | 11 |
| 414 | 20240318 | 132300 | 497676393 | 560 | 562 | 562 | 560 | 4109 |
| 415 | 20240318 | 132200 | 495371353 | 562 | 562 | 562 | 562 | 0 |
| 416 | 20240318 | 132100 | 495371353 | 562 | 562 | 562 | 562 | 1 |
| 417 | 20240318 | 132000 | 495370791 | 560 | 560 | 560 | 560 | 11 |
| 418 | 20240318 | 131900 | 495364631 | 561 | 560 | 561 | 560 | 315 |
| 419 | 20240318 | 131800 | 495187931 | 562 | 562 | 562 | 562 | 0 |
| 420 | 20240318 | 131700 | 495187931 | 562 | 559 | 562 | 558 | 433 |
| 421 | 20240318 | 131600 | 494946157 | 561 | 561 | 561 | 561 | 100 |
| 422 | 20240318 | 131500 | 494890057 | 558 | 560 | 560 | 558 | 5900 |
| 423 | 20240318 | 131400 | 491594921 | 561 | 561 | 561 | 561 | 10 |
| 424 | 20240318 | 131300 | 491589311 | 562 | 562 | 562 | 562 | 0 |
| 425 | 20240318 | 131200 | 491589311 | 562 | 562 | 562 | 562 | 0 |
| 426 | 20240318 | 131100 | 491589311 | 562 | 562 | 562 | 562 | 1 |
| 427 | 20240318 | 131000 | 491588749 | 560 | 560 | 560 | 560 | 7 |
| 428 | 20240318 | 130900 | 491584829 | 562 | 562 | 562 | 562 | 1 |
| 429 | 20240318 | 130800 | 491584267 | 560 | 560 | 560 | 560 | 0 |
| 430 | 20240318 | 130700 | 491584267 | 560 | 560 | 560 | 560 | 0 |
| 431 | 20240318 | 130600 | 491584267 | 560 | 560 | 560 | 560 | 0 |
| 432 | 20240318 | 130500 | 491584267 | 560 | 560 | 560 | 560 | 0 |
| 433 | 20240318 | 130400 | 491584267 | 560 | 560 | 560 | 560 | 0 |
| 434 | 20240318 | 130300 | 491584267 | 560 | 560 | 560 | 560 | 5 |
| 435 | 20240318 | 130200 | 491581467 | 562 | 561 | 562 | 561 | 2 |
| 436 | 20240318 | 130100 | 491580344 | 562 | 562 | 562 | 562 | 1 |
| 437 | 20240318 | 130000 | 491579782 | 562 | 560 | 562 | 560 | 59 |
| 438 | 20240318 | 125900 | 491546678 | 560 | 560 | 560 | 560 | 1100 |
| 439 | 20240318 | 125800 | 490930678 | 560 | 560 | 560 | 560 | 0 |
| 440 | 20240318 | 125700 | 490930678 | 560 | 559 | 560 | 559 | 194 |
| 441 | 20240318 | 125600 | 490822131 | 559 | 559 | 559 | 559 | 0 |
| 442 | 20240318 | 125500 | 490822131 | 559 | 559 | 559 | 559 | 0 |
| 443 | 20240318 | 125400 | 490822131 | 559 | 560 | 560 | 559 | 1945 |
| 444 | 20240318 | 125300 | 489733478 | 560 | 560 | 560 | 560 | 274 |
| 445 | 20240318 | 125200 | 489580038 | 559 | 559 | 559 | 559 | 0 |
| 446 | 20240318 | 125100 | 489580038 | 559 | 559 | 559 | 559 | 2 |
| 447 | 20240318 | 125000 | 489578920 | 562 | 562 | 562 | 562 | 0 |
| 448 | 20240318 | 124900 | 489578920 | 562 | 562 | 562 | 562 | 1 |
| 449 | 20240318 | 124800 | 489578358 | 559 | 559 | 559 | 559 | 1305 |
| 450 | 20240318 | 124700 | 488848863 | 558 | 558 | 559 | 558 | 13855 |
| 451 | 20240318 | 124600 | 481117764 | 559 | 561 | 561 | 558 | 16619 |
| 452 | 20240318 | 124500 | 471826057 | 562 | 562 | 562 | 562 | 469 |
| 453 | 20240318 | 124400 | 471562479 | 562 | 562 | 562 | 562 | 19 |
| 454 | 20240318 | 124300 | 471551801 | 563 | 563 | 563 | 563 | 0 |
| 455 | 20240318 | 124200 | 471551801 | 563 | 563 | 563 | 563 | 798 |
| 456 | 20240318 | 124100 | 471102527 | 565 | 565 | 565 | 565 | 0 |
| 457 | 20240318 | 124000 | 471102527 | 565 | 565 | 565 | 565 | 0 |
| 458 | 20240318 | 123900 | 471102527 | 565 | 565 | 565 | 565 | 0 |
| 459 | 20240318 | 123800 | 471102527 | 565 | 565 | 565 | 565 | 0 |
| 460 | 20240318 | 123700 | 471102527 | 565 | 565 | 565 | 565 | 0 |
| 461 | 20240318 | 123600 | 471102527 | 565 | 561 | 565 | 561 | 780 |
| 462 | 20240318 | 123500 | 470664916 | 561 | 561 | 561 | 561 | 58 |
| 463 | 20240318 | 123400 | 470632378 | 561 | 561 | 561 | 561 | 94 |
| 464 | 20240318 | 123300 | 470579644 | 560 | 563 | 563 | 560 | 1729 |
| 465 | 20240318 | 123200 | 469611377 | 563 | 563 | 563 | 563 | 0 |
| 466 | 20240318 | 123100 | 469611377 | 563 | 564 | 564 | 563 | 93 |
| 467 | 20240318 | 123000 | 469558926 | 564 | 564 | 565 | 564 | 1773 |
| 468 | 20240318 | 122900 | 468558433 | 564 | 564 | 564 | 564 | 0 |
| 469 | 20240318 | 122800 | 468558433 | 564 | 563 | 564 | 563 | 2000 |
| 470 | 20240318 | 122700 | 467432038 | 564 | 564 | 564 | 564 | 4 |
| 471 | 20240318 | 122600 | 467429782 | 564 | 564 | 564 | 564 | 0 |
| 472 | 20240318 | 122500 | 467429782 | 564 | 564 | 564 | 564 | 0 |
| 473 | 20240318 | 122400 | 467429782 | 564 | 564 | 564 | 564 | 13 |
| 474 | 20240318 | 122300 | 467422450 | 566 | 559 | 566 | 559 | 4267 |
| 475 | 20240318 | 122200 | 465025123 | 559 | 560 | 560 | 559 | 1824 |
| 476 | 20240318 | 122100 | 464005505 | 560 | 560 | 560 | 560 | 80 |
| 477 | 20240318 | 122000 | 463960705 | 560 | 563 | 563 | 560 | 1139 |
| 478 | 20240318 | 121900 | 463322839 | 563 | 563 | 563 | 563 | 0 |
| 479 | 20240318 | 121800 | 463322839 | 563 | 563 | 563 | 563 | 0 |
| 480 | 20240318 | 121700 | 463322839 | 563 | 563 | 563 | 563 | 1 |
| 481 | 20240318 | 121600 | 463322276 | 563 | 564 | 565 | 558 | 19153 |
| 482 | 20240318 | 121500 | 452593630 | 566 | 564 | 566 | 564 | 1758 |
| 483 | 20240318 | 121400 | 451598638 | 566 | 566 | 566 | 566 | 562 |
| 484 | 20240318 | 121300 | 451280546 | 566 | 564 | 566 | 564 | 382 |
| 485 | 20240318 | 121200 | 451064860 | 562 | 562 | 562 | 562 | 0 |
| 486 | 20240318 | 121100 | 451064860 | 562 | 562 | 562 | 562 | 1759 |
| 487 | 20240318 | 121000 | 450076302 | 562 | 564 | 564 | 562 | 3895 |
| 488 | 20240318 | 120900 | 447886193 | 566 | 566 | 566 | 566 | 1 |
| 489 | 20240318 | 120800 | 447885627 | 564 | 565 | 565 | 564 | 139 |
| 490 | 20240318 | 120700 | 447807230 | 567 | 564 | 568 | 563 | 459 |
| 491 | 20240318 | 120600 | 447548121 | 564 | 565 | 568 | 564 | 796 |
| 492 | 20240318 | 120500 | 447097932 | 563 | 565 | 565 | 563 | 158 |
| 493 | 20240318 | 120400 | 447008794 | 565 | 564 | 566 | 564 | 78 |
| 494 | 20240318 | 120300 | 446964724 | 566 | 566 | 566 | 566 | 651 |
| 495 | 20240318 | 120200 | 446596258 | 566 | 563 | 566 | 563 | 84 |
| 496 | 20240318 | 120100 | 446548948 | 563 | 560 | 563 | 560 | 8016 |
| 497 | 20240318 | 120000 | 442059982 | 565 | 561 | 565 | 560 | 5 |
| 498 | 20240318 | 115900 | 442057174 | 561 | 563 | 563 | 560 | 2101 |
| 499 | 20240318 | 115800 | 440878516 | 566 | 564 | 566 | 564 | 3 |
| 500 | 20240318 | 115700 | 440876821 | 566 | 563 | 566 | 561 | 24 |
| 501 | 20240318 | 115600 | 440863279 | 561 | 561 | 562 | 561 | 3 |
| 502 | 20240318 | 115500 | 440861595 | 563 | 562 | 563 | 562 | 1770 |
| 503 | 20240318 | 115400 | 439866854 | 562 | 563 | 563 | 562 | 4 |
| 504 | 20240318 | 115300 | 439864604 | 565 | 563 | 565 | 563 | 18 |
| 505 | 20240318 | 115200 | 439854436 | 562 | 562 | 562 | 562 | 1 |
| 506 | 20240318 | 115100 | 439853874 | 562 | 562 | 565 | 562 | 3 |
| 507 | 20240318 | 115000 | 439852185 | 563 | 563 | 563 | 563 | 43 |
| 508 | 20240318 | 114900 | 439827976 | 564 | 562 | 566 | 562 | 5010 |
| 509 | 20240318 | 114800 | 436994798 | 563 | 560 | 564 | 560 | 10009 |
| 510 | 20240318 | 114700 | 431352620 | 563 | 561 | 563 | 559 | 1101 |
| 511 | 20240318 | 114600 | 430735005 | 560 | 559 | 560 | 559 | 86 |
| 512 | 20240318 | 114500 | 430686847 | 560 | 558 | 561 | 558 | 309 |
| 513 | 20240318 | 114400 | 430513963 | 558 | 558 | 558 | 558 | 16 |
| 514 | 20240318 | 114300 | 430505035 | 558 | 559 | 559 | 558 | 14 |
| 515 | 20240318 | 114200 | 430497222 | 560 | 557 | 561 | 557 | 183 |
| 516 | 20240318 | 114100 | 430395231 | 556 | 557 | 559 | 556 | 3561 |
| 517 | 20240318 | 114000 | 428413650 | 560 | 558 | 560 | 557 | 279 |
| 518 | 20240318 | 113900 | 428257629 | 558 | 558 | 558 | 558 | 512 |
| 519 | 20240318 | 113800 | 427971933 | 558 | 558 | 558 | 558 | 1961 |
| 520 | 20240318 | 113700 | 426877695 | 558 | 558 | 558 | 558 | 16 |
| 521 | 20240318 | 113600 | 426868767 | 558 | 558 | 559 | 557 | 3367 |
| 522 | 20240318 | 113500 | 424989687 | 558 | 559 | 559 | 558 | 1752 |
| 523 | 20240318 | 113400 | 424011939 | 559 | 559 | 559 | 558 | 4854 |
| 524 | 20240318 | 113300 | 421303296 | 560 | 561 | 562 | 559 | 4086 |
| 525 | 20240318 | 113200 | 419017346 | 561 | 560 | 563 | 560 | 62 |
| 526 | 20240318 | 113100 | 418982601 | 560 | 561 | 561 | 560 | 1344 |
| 527 | 20240318 | 113000 | 418229957 | 561 | 559 | 561 | 559 | 1299 |
| 528 | 20240318 | 112900 | 417502457 | 558 | 559 | 559 | 558 | 70 |
| 529 | 20240318 | 112800 | 417463377 | 559 | 559 | 559 | 559 | 97 |
| 530 | 20240318 | 112700 | 417409154 | 560 | 560 | 560 | 560 | 1403 |
| 531 | 20240318 | 112600 | 416623474 | 560 | 560 | 560 | 560 | 3135 |
| 532 | 20240318 | 112500 | 414867874 | 562 | 562 | 562 | 562 | 723 |
| 533 | 20240318 | 112400 | 414461548 | 570 | 559 | 570 | 558 | 16862 |
| 534 | 20240318 | 112300 | 404880173 | 561 | 561 | 561 | 561 | 3 |
| 535 | 20240318 | 112200 | 404878490 | 561 | 561 | 561 | 561 | 91 |
| 536 | 20240318 | 112100 | 404827439 | 562 | 558 | 562 | 558 | 1893 |
| 537 | 20240318 | 112000 | 403764254 | 558 | 558 | 558 | 558 | 704 |
| 538 | 20240318 | 111900 | 403371422 | 558 | 559 | 559 | 557 | 4318 |
| 539 | 20240318 | 111800 | 400965277 | 562 | 562 | 562 | 562 | 0 |
| 540 | 20240318 | 111700 | 400965277 | 562 | 561 | 562 | 557 | 43571 |
| 541 | 20240318 | 111600 | 376623814 | 562 | 563 | 563 | 561 | 8267 |
| 542 | 20240318 | 111500 | 371971792 | 565 | 565 | 565 | 565 | 3 |
| 543 | 20240318 | 111400 | 371970097 | 562 | 563 | 563 | 562 | 1709 |
| 544 | 20240318 | 111300 | 371009505 | 563 | 563 | 563 | 562 | 351 |
| 545 | 20240318 | 111200 | 370811992 | 564 | 563 | 564 | 563 | 82 |
| 546 | 20240318 | 111100 | 370765763 | 562 | 565 | 565 | 562 | 6454 |
| 547 | 20240318 | 111000 | 367133216 | 564 | 565 | 565 | 564 | 1917 |
| 548 | 20240318 | 110900 | 366050128 | 566 | 566 | 566 | 566 | 3 |
| 549 | 20240318 | 110800 | 366048430 | 566 | 566 | 566 | 566 | 4 |
| 550 | 20240318 | 110700 | 366046166 | 569 | 569 | 569 | 569 | 10 |
| 551 | 20240318 | 110600 | 366040476 | 565 | 565 | 571 | 565 | 3289 |
| 552 | 20240318 | 110500 | 364181587 | 565 | 568 | 568 | 565 | 3075 |
| 553 | 20240318 | 110400 | 362443650 | 568 | 568 | 568 | 568 | 11 |
| 554 | 20240318 | 110300 | 362437402 | 568 | 568 | 568 | 568 | 2017 |
| 555 | 20240318 | 110200 | 361291746 | 570 | 569 | 570 | 568 | 446 |
| 556 | 20240318 | 110100 | 361038118 | 569 | 569 | 569 | 569 | 10 |
| 557 | 20240318 | 110000 | 361032428 | 569 | 571 | 571 | 569 | 8517 |
| 558 | 20240318 | 105900 | 356181334 | 571 | 571 | 572 | 571 | 829 |
| 559 | 20240318 | 105800 | 355707972 | 571 | 571 | 572 | 571 | 4157 |
| 560 | 20240318 | 105700 | 353334315 | 572 | 572 | 572 | 572 | 36 |
| 561 | 20240318 | 105600 | 353313723 | 571 | 571 | 571 | 571 | 0 |
| 562 | 20240318 | 105500 | 353313723 | 571 | 575 | 575 | 571 | 4061 |
| 563 | 20240318 | 105400 | 350982788 | 574 | 574 | 574 | 574 | 329 |
| 564 | 20240318 | 105300 | 350793942 | 573 | 573 | 573 | 573 | 283 |
| 565 | 20240318 | 105200 | 350631783 | 571 | 571 | 571 | 571 | 0 |
| 566 | 20240318 | 105100 | 350631783 | 571 | 572 | 572 | 571 | 8 |
| 567 | 20240318 | 105000 | 350627214 | 576 | 576 | 577 | 572 | 6664 |
| 568 | 20240318 | 104900 | 346797738 | 576 | 573 | 576 | 570 | 1074 |
| 569 | 20240318 | 104800 | 346180514 | 573 | 573 | 573 | 573 | 203 |
| 570 | 20240318 | 104700 | 346064195 | 573 | 573 | 573 | 570 | 3 |
| 571 | 20240318 | 104600 | 346062479 | 574 | 574 | 574 | 574 | 0 |
| 572 | 20240318 | 104500 | 346062479 | 574 | 573 | 574 | 572 | 662 |
| 573 | 20240318 | 104400 | 345682939 | 573 | 575 | 575 | 573 | 812 |
| 574 | 20240318 | 104300 | 345217063 | 574 | 573 | 574 | 568 | 4992 |
| 575 | 20240318 | 104200 | 342374605 | 574 | 574 | 574 | 574 | 495 |
| 576 | 20240318 | 104100 | 342090475 | 575 | 574 | 575 | 574 | 11006 |
| 577 | 20240318 | 104000 | 335773030 | 574 | 574 | 576 | 572 | 134 |
| 578 | 20240318 | 103900 | 335696272 | 576 | 574 | 577 | 572 | 1342 |
| 579 | 20240318 | 103800 | 334925997 | 576 | 569 | 577 | 569 | 10633 |
| 580 | 20240318 | 103700 | 328812264 | 570 | 567 | 570 | 567 | 1887 |
| 581 | 20240318 | 103600 | 327736781 | 567 | 567 | 567 | 567 | 5 |
| 582 | 20240318 | 103500 | 327733946 | 565 | 565 | 565 | 564 | 440 |
| 583 | 20240318 | 103400 | 327485361 | 565 | 565 | 565 | 565 | 661 |
| 584 | 20240318 | 103300 | 327111896 | 565 | 564 | 565 | 563 | 7959 |
| 585 | 20240318 | 103200 | 322620749 | 564 | 565 | 565 | 564 | 1123 |
| 586 | 20240318 | 103100 | 321986267 | 565 | 566 | 566 | 565 | 2859 |
| 587 | 20240318 | 103000 | 320370639 | 566 | 566 | 566 | 566 | 25 |
| 588 | 20240318 | 102900 | 320356489 | 566 | 566 | 566 | 566 | 614 |
| 589 | 20240318 | 102800 | 320008965 | 566 | 566 | 566 | 566 | 94 |
| 590 | 20240318 | 102700 | 319955761 | 565 | 565 | 565 | 565 | 25 |
| 591 | 20240318 | 102600 | 319941636 | 565 | 565 | 565 | 565 | 0 |
| 592 | 20240318 | 102500 | 319941636 | 565 | 565 | 565 | 565 | 0 |
| 593 | 20240318 | 102400 | 319941636 | 565 | 566 | 566 | 565 | 56 |
| 594 | 20240318 | 102300 | 319909995 | 566 | 567 | 567 | 565 | 2927 |
| 595 | 20240318 | 102200 | 318254755 | 567 | 567 | 567 | 567 | 39 |
| 596 | 20240318 | 102100 | 318232642 | 567 | 567 | 567 | 567 | 226 |
| 597 | 20240318 | 102000 | 318104500 | 567 | 567 | 567 | 567 | 16 |
| 598 | 20240318 | 101900 | 318095428 | 568 | 568 | 568 | 568 | 15 |
| 599 | 20240318 | 101800 | 318086908 | 570 | 567 | 570 | 567 | 550 |
| 600 | 20240318 | 101700 | 317773640 | 567 | 568 | 568 | 567 | 206 |
| 601 | 20240318 | 101600 | 317656639 | 568 | 569 | 569 | 567 | 56 |
| 602 | 20240318 | 101500 | 317624832 | 568 | 569 | 571 | 568 | 600 |
| 603 | 20240318 | 101400 | 317282901 | 571 | 571 | 571 | 571 | 0 |
| 604 | 20240318 | 101300 | 317282901 | 571 | 571 | 571 | 570 | 23 |
| 605 | 20240318 | 101200 | 317269769 | 565 | 567 | 567 | 565 | 15151 |
| 606 | 20240318 | 101100 | 308703433 | 567 | 568 | 571 | 567 | 2558 |
| 607 | 20240318 | 101000 | 307251084 | 568 | 568 | 569 | 568 | 1783 |
| 608 | 20240318 | 100900 | 306237835 | 568 | 568 | 571 | 568 | 559 |
| 609 | 20240318 | 100800 | 305920293 | 568 | 571 | 571 | 567 | 2149 |
| 610 | 20240318 | 100700 | 304698819 | 571 | 570 | 571 | 570 | 567 |
| 611 | 20240318 | 100600 | 304375323 | 569 | 570 | 570 | 569 | 11 |
| 612 | 20240318 | 100500 | 304369061 | 572 | 569 | 572 | 569 | 1895 |
| 613 | 20240318 | 100400 | 303287022 | 569 | 573 | 573 | 568 | 2038 |
| 614 | 20240318 | 100300 | 302128958 | 575 | 576 | 576 | 569 | 4604 |
| 615 | 20240318 | 100200 | 299506374 | 576 | 575 | 576 | 575 | 2238 |
| 616 | 20240318 | 100100 | 298219213 | 575 | 574 | 575 | 573 | 9103 |
| 617 | 20240318 | 100000 | 292986053 | 575 | 573 | 575 | 572 | 3454 |
| 618 | 20240318 | 095900 | 291000298 | 570 | 575 | 575 | 570 | 3007 |
| 619 | 20240318 | 095800 | 289272856 | 575 | 572 | 575 | 572 | 356 |
| 620 | 20240318 | 095700 | 289068553 | 570 | 573 | 573 | 570 | 673 |
| 621 | 20240318 | 095600 | 288683586 | 573 | 572 | 573 | 572 | 10 |
| 622 | 20240318 | 095500 | 288677864 | 570 | 570 | 570 | 570 | 0 |
| 623 | 20240318 | 095400 | 288677864 | 570 | 570 | 570 | 570 | 1 |
| 624 | 20240318 | 095300 | 288677294 | 570 | 571 | 571 | 570 | 900 |
| 625 | 20240318 | 095200 | 288163417 | 572 | 572 | 572 | 572 | 226 |
| 626 | 20240318 | 095100 | 288034145 | 570 | 572 | 572 | 570 | 19 |
| 627 | 20240318 | 095000 | 288023289 | 572 | 572 | 572 | 572 | 2 |
| 628 | 20240318 | 094900 | 288022145 | 568 | 568 | 568 | 568 | 504 |
| 629 | 20240318 | 094800 | 287735873 | 568 | 572 | 572 | 568 | 3 |
| 630 | 20240318 | 094700 | 287734161 | 569 | 570 | 570 | 569 | 695 |
| 631 | 20240318 | 094600 | 287338602 | 571 | 571 | 571 | 571 | 5001 |
| 632 | 20240318 | 094500 | 284483031 | 572 | 573 | 574 | 570 | 420 |
| 633 | 20240318 | 094400 | 284243457 | 575 | 571 | 575 | 571 | 1707 |
| 634 | 20240318 | 094300 | 283268594 | 573 | 574 | 574 | 573 | 612 |
| 635 | 20240318 | 094200 | 282917358 | 570 | 571 | 575 | 570 | 1859 |
| 636 | 20240318 | 094100 | 281853891 | 571 | 569 | 571 | 569 | 1201 |
| 637 | 20240318 | 094000 | 281168126 | 570 | 571 | 571 | 570 | 3499 |
| 638 | 20240318 | 093900 | 279170237 | 571 | 568 | 571 | 568 | 1248 |
| 639 | 20240318 | 093800 | 278458065 | 571 | 571 | 571 | 566 | 4226 |
| 640 | 20240318 | 093700 | 276047721 | 571 | 569 | 571 | 569 | 1209 |
| 641 | 20240318 | 093600 | 275358344 | 571 | 569 | 571 | 569 | 10017 |
| 642 | 20240318 | 093500 | 269653730 | 569 | 569 | 569 | 566 | 493 |
| 643 | 20240318 | 093400 | 269373665 | 569 | 568 | 569 | 566 | 385 |
| 644 | 20240318 | 093300 | 269155363 | 567 | 566 | 567 | 566 | 7 |
| 645 | 20240318 | 093200 | 269151398 | 566 | 567 | 567 | 566 | 750 |
| 646 | 20240318 | 093100 | 268726398 | 567 | 568 | 568 | 567 | 2001 |
| 647 | 20240318 | 093000 | 267589859 | 568 | 569 | 569 | 568 | 2192 |
| 648 | 20240318 | 092900 | 266342780 | 568 | 561 | 568 | 560 | 23634 |
| 649 | 20240318 | 092800 | 253030129 | 561 | 565 | 565 | 559 | 50547 |
| 650 | 20240318 | 092700 | 224713727 | 564 | 562 | 564 | 562 | 15618 |
| 651 | 20240318 | 092600 | 215905241 | 563 | 566 | 566 | 563 | 7298 |
| 652 | 20240318 | 092500 | 211790808 | 566 | 567 | 567 | 564 | 3700 |
| 653 | 20240318 | 092400 | 209698139 | 567 | 568 | 568 | 566 | 7373 |
| 654 | 20240318 | 092300 | 205515919 | 568 | 568 | 569 | 568 | 656 |
| 655 | 20240318 | 092200 | 205142763 | 567 | 569 | 569 | 567 | 806 |
| 656 | 20240318 | 092100 | 204685681 | 569 | 571 | 572 | 569 | 1412 |
| 657 | 20240318 | 092000 | 203878169 | 566 | 565 | 566 | 564 | 4668 |
| 658 | 20240318 | 091900 | 201237378 | 565 | 565 | 565 | 564 | 16479 |
| 659 | 20240318 | 091800 | 191938647 | 565 | 567 | 567 | 565 | 10514 |
| 660 | 20240318 | 091700 | 185990533 | 567 | 568 | 568 | 565 | 4033 |
| 661 | 20240318 | 091600 | 183708719 | 569 | 569 | 573 | 569 | 865 |
| 662 | 20240318 | 091500 | 183216530 | 569 | 571 | 571 | 569 | 3483 |
| 663 | 20240318 | 091400 | 181231898 | 572 | 570 | 573 | 570 | 3200 |
| 664 | 20240318 | 091300 | 179402758 | 570 | 570 | 574 | 569 | 10062 |
| 665 | 20240318 | 091200 | 173665099 | 570 | 573 | 575 | 570 | 13000 |
| 666 | 20240318 | 091100 | 166213521 | 570 | 564 | 573 | 564 | 15304 |
| 667 | 20240318 | 091000 | 157510543 | 561 | 562 | 562 | 561 | 11052 |
| 668 | 20240318 | 090900 | 151303760 | 562 | 567 | 567 | 560 | 7323 |
| 669 | 20240318 | 090800 | 147194908 | 561 | 568 | 568 | 561 | 6717 |
| 670 | 20240318 | 090700 | 143418741 | 562 | 565 | 570 | 561 | 21160 |
| 671 | 20240318 | 090600 | 131444869 | 565 | 551 | 565 | 550 | 39858 |
| 672 | 20240318 | 090500 | 109355871 | 550 | 561 | 562 | 550 | 40859 |
| 673 | 20240318 | 090400 | 86785319 | 563 | 565 | 565 | 556 | 24510 |
| 674 | 20240318 | 090300 | 73090383 | 560 | 566 | 566 | 560 | 8466 |
| 675 | 20240318 | 090200 | 68335992 | 566 | 562 | 569 | 560 | 11831 |
| 676 | 20240318 | 090100 | 61630720 | 562 | 560 | 563 | 558 | 27074 |
| 677 | 20240318 | 090000 | 46485312 | 560 | 570 | 570 | 559 | 77990 |