66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160911 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 238277780 | 81622 | 126.39 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2919.28 | 6.03 | 0 | -9268 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 4 | N | 00 | N | ||
| 3 | 20241031 | 150925 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 232827040 | 79755 | 123.49 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2919.28 | 6.03 | 0 | -9021 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 4 | 20241031 | 140923 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 188877650 | 64696 | 100.18 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2919.46 | 6.03 | 0 | -8417 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 5 | 20241031 | 130923 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 113027355 | 38701 | 59.93 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2920.53 | 6.03 | 0 | -8393 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 6 | 20241031 | 120922 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 94170820 | 32252 | 49.94 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2919.84 | 6.03 | 0 | -8383 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 7 | 20241031 | 110922 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 72406340 | 24807 | 38.41 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2918.79 | 6.03 | 0 | -6933 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 8 | 20241031 | 100922 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 59746805 | 20470 | 31.70 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2918.75 | 6.03 | 0 | -6979 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 9 | 20241031 | 090919 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 6141410 | 2106 | 3.26 | 2930 | 2930 | 2910 | 3800 | 2050 | 2925 | 2916.14 | 6.03 | 0 | -1711 | 2938 | 2931 | 2923 | 2916 | 2908 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7471246 | N | N | 0 | N | 00 | N | ||
| 10 | 20241030 | 160918 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 188613620 | 64569 | 66.67 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2921.12 | 6.04 | 0 | -13412 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 11 | 20241030 | 150940 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 185527935 | 63514 | 65.58 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2921.06 | 6.04 | 0 | -13108 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 12 | 20241030 | 140920 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 110849035 | 37919 | 39.16 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2923.31 | 6.04 | 0 | -8943 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 13 | 20241030 | 130926 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 101649435 | 34772 | 35.91 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2923.31 | 6.04 | 0 | -7670 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 14 | 20241030 | 120939 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 66894310 | 22888 | 23.63 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2922.68 | 6.04 | 0 | -3876 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 15 | 20241030 | 110922 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 62921265 | 21529 | 22.23 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2922.63 | 6.04 | 0 | -3727 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 16 | 20241030 | 100918 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 38226365 | 13082 | 13.51 | 2925 | 2930 | 2915 | 3800 | 2050 | 2925 | 2922.06 | 6.04 | 0 | -3264 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 17 | 20241030 | 090924 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 10754080 | 3685 | 3.81 | 2925 | 2925 | 2915 | 3800 | 2050 | 2925 | 2918.34 | 6.04 | 0 | -2092 | 2935 | 2930 | 2920 | 2915 | 2905 | 2932 | 2917 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7484793 | N | N | 0 | N | 00 | N | ||
| 18 | 20241029 | 160849 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 281694545 | 96534 | 55.16 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2918.09 | 6.06 | 0 | -29730 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 19 | 20241029 | 150902 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 270741885 | 92781 | 53.02 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2918.07 | 6.06 | 0 | -28241 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 20 | 20241029 | 140800 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 225290360 | 77199 | 44.12 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2918.31 | 6.06 | 0 | -23668 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 21 | 20241029 | 130856 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 161695160 | 55410 | 31.66 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2918.16 | 6.06 | 0 | -12732 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 22 | 20241029 | 120858 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -10 | 5 | -0.34 | 149724660 | 51311 | 29.32 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2917.98 | 6.06 | 0 | -12271 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 23 | 20241029 | 110913 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 93177490 | 31945 | 18.26 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2916.81 | 6.06 | 0 | -7920 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 24 | 20241029 | 100854 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 36151175 | 12386 | 7.08 | 2925 | 2925 | 2910 | 3800 | 2050 | 2925 | 2918.71 | 6.06 | 0 | -2982 | 2945 | 2935 | 2925 | 2915 | 2905 | 2940 | 2920 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7514649 | N | N | 195 | N | 00 | N | ||
| 25 | 20241028 | 160847 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 510636340 | 174874 | 93.63 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2920.02 | 6.05 | 0 | -33352 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.14 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 195 | N | 00 | N | ||
| 26 | 20241028 | 150852 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 502337045 | 172033 | 92.11 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2920.00 | 6.05 | 0 | -32588 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.14 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 27 | 20241028 | 140854 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 401652040 | 137521 | 73.63 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2920.66 | 6.05 | 0 | -26035 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.11 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 28 | 20241028 | 130846 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 350830680 | 120116 | 64.31 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2920.77 | 6.05 | 0 | -22970 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 29 | 20241028 | 120852 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -5 | 5 | -0.17 | 291721485 | 99856 | 53.47 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2921.42 | 6.05 | 0 | -7742 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 30 | 20241028 | 110737 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 214270430 | 73323 | 39.26 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2922.28 | 6.05 | 0 | 10593 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 31 | 20241028 | 100847 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | 0 | 3 | 0.00 | 150519460 | 51493 | 27.57 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2923.11 | 6.05 | 0 | 9441 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 32 | 20241028 | 090847 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 10 | 2 | 0.34 | 46526500 | 15921 | 8.52 | 2915 | 2935 | 2915 | 3800 | 2050 | 2925 | 2922.34 | 6.05 | 0 | 2140 | 2995 | 2960 | 2935 | 2900 | 2875 | 2947 | 2887 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7496378 | N | N | 64 | N | 00 | N | ||
| 33 | 20241025 | 160849 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 545742535 | 186731 | 166.97 | 2930 | 2970 | 2910 | 3805 | 2055 | 2930 | 2922.61 | 6.06 | 0 | -4052 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.15 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 64 | N | 00 | N | ||
| 34 | 20241025 | 150851 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2910 | -20 | 5 | -0.68 | 531719735 | 181928 | 162.67 | 2930 | 2970 | 2910 | 3805 | 2055 | 2930 | 2922.69 | 6.06 | 0 | -1014 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3608 | 2.78 | 0.34 | 12 | 0.15 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.56 | 2875 | 20240909 | 1.22 | 3530 | -17.56 | 20240311 | 2875 | 1.22 | 20240909 | 3530 | -17.56 | 20240311 | 2875 | 1.22 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 35 | 20241025 | 140849 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 288608820 | 98620 | 88.18 | 2930 | 2970 | 2920 | 3805 | 2055 | 2930 | 2926.47 | 6.06 | 0 | -6455 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 36 | 20241025 | 130850 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 245493705 | 83882 | 75.00 | 2930 | 2970 | 2920 | 3805 | 2055 | 2930 | 2926.66 | 6.06 | 0 | 1949 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 37 | 20241025 | 120853 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -10 | 5 | -0.34 | 202898595 | 69313 | 61.98 | 2930 | 2970 | 2920 | 3805 | 2055 | 2930 | 2927.28 | 6.06 | 0 | 3615 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 38 | 20241025 | 110847 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -5 | 5 | -0.17 | 148846840 | 50834 | 45.45 | 2930 | 2970 | 2920 | 3805 | 2055 | 2930 | 2928.10 | 6.06 | 0 | 5783 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 39 | 20241025 | 100849 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 96957110 | 33095 | 29.59 | 2930 | 2970 | 2920 | 3805 | 2055 | 2930 | 2929.66 | 6.06 | 0 | 7813 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 40 | 20241025 | 090852 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 0 | 3 | 0.00 | 32222995 | 10991 | 9.83 | 2930 | 2970 | 2930 | 3805 | 2055 | 2930 | 2931.76 | 6.06 | 0 | 7825 | 2943 | 2936 | 2928 | 2921 | 2913 | 2940 | 2925 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.17 | N | 123890 | 500 | 619 억 | 7509697 | N | N | 0 | N | 00 | N | ||
| 41 | 20241024 | 160832 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 327485340 | 111836 | 62.78 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2928.26 | 6.07 | 0 | -10586 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 42 | 20241024 | 150841 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 304594925 | 104025 | 58.40 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2928.09 | 6.07 | 0 | -7683 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 43 | 20241024 | 140828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 279351920 | 95405 | 53.56 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2928.06 | 6.07 | 0 | -6981 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 44 | 20241024 | 130839 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 10 | 2 | 0.34 | 236570145 | 80793 | 45.35 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2928.10 | 6.07 | 0 | -1839 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 45 | 20241024 | 120838 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 160445510 | 54776 | 30.75 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2929.12 | 6.07 | 0 | 314 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 46 | 20241024 | 110841 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 77907345 | 26609 | 14.94 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2927.86 | 6.07 | 0 | -260 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 47 | 20241024 | 100822 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | 5 | 2 | 0.17 | 61473900 | 21002 | 11.79 | 2925 | 2935 | 2920 | 3800 | 2050 | 2925 | 2927.05 | 6.07 | 0 | 658 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 48 | 20241024 | 090905 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 10 | 2 | 0.34 | 7137240 | 2439 | 1.37 | 2925 | 2935 | 2925 | 3800 | 2050 | 2925 | 2926.30 | 6.07 | 0 | -175 | 2948 | 2936 | 2928 | 2916 | 2908 | 2935 | 2915 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7519975 | N | N | 0 | N | 00 | N | ||
| 49 | 20241023 | 160840 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -10 | 5 | -0.34 | 520746615 | 177997 | 247.63 | 2925 | 2940 | 2920 | 3815 | 2055 | 2935 | 2925.59 | 6.08 | 0 | -16508 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.14 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 50 | 20241023 | 150854 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | -5 | 5 | -0.17 | 464182770 | 158661 | 220.73 | 2925 | 2940 | 2920 | 3815 | 2055 | 2935 | 2925.63 | 6.08 | 0 | -13969 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.13 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 51 | 20241023 | 140859 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -10 | 5 | -0.34 | 381847285 | 130499 | 181.55 | 2925 | 2940 | 2920 | 3815 | 2055 | 2935 | 2926.06 | 6.08 | 0 | -10054 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.11 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 52 | 20241023 | 130847 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -10 | 5 | -0.34 | 230683925 | 78764 | 109.58 | 2925 | 2940 | 2920 | 3815 | 2055 | 2935 | 2928.80 | 6.08 | 0 | -7114 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 53 | 20241023 | 120842 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | 5 | 2 | 0.17 | 124565580 | 42492 | 59.12 | 2925 | 2940 | 2925 | 3815 | 2055 | 2935 | 2931.51 | 6.08 | 0 | -8423 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 54 | 20241023 | 110837 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 0 | 3 | 0.00 | 88536735 | 30205 | 42.02 | 2925 | 2940 | 2925 | 3815 | 2055 | 2935 | 2931.19 | 6.08 | 0 | -3888 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 55 | 20241023 | 100841 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 0 | 3 | 0.00 | 59614195 | 20340 | 28.30 | 2925 | 2940 | 2925 | 3815 | 2055 | 2935 | 2930.88 | 6.08 | 0 | -2446 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 56 | 20241023 | 090842 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | 5 | 2 | 0.17 | 14031440 | 4796 | 6.67 | 2925 | 2940 | 2925 | 3815 | 2055 | 2935 | 2925.65 | 6.08 | 0 | 1230 | 2965 | 2950 | 2940 | 2925 | 2915 | 2945 | 2920 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7535147 | N | N | 69 | N | 00 | N | ||
| 57 | 20241022 | 160830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -10 | 5 | -0.34 | 211127695 | 71879 | 94.52 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2937.37 | 6.09 | 0 | -19783 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 69 | N | 00 | N | ||
| 58 | 20241022 | 150842 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 164240720 | 55896 | 73.50 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2938.33 | 6.09 | 0 | -19072 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 59 | 20241022 | 140842 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -10 | 5 | -0.34 | 146197460 | 49750 | 65.42 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2938.64 | 6.09 | 0 | -17920 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 60 | 20241022 | 130842 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -10 | 5 | -0.34 | 97492285 | 33170 | 43.62 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2939.17 | 6.09 | 0 | -10095 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 61 | 20241022 | 120840 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 85237410 | 29000 | 38.13 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2939.22 | 6.09 | 0 | -9799 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 62 | 20241022 | 110836 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 71788010 | 24422 | 32.11 | 2955 | 2955 | 2930 | 3825 | 2065 | 2945 | 2939.48 | 6.09 | 0 | -9469 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 63 | 20241022 | 100838 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 46497705 | 15806 | 20.78 | 2955 | 2955 | 2935 | 3825 | 2065 | 2945 | 2941.78 | 6.09 | 0 | -8532 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 64 | 20241022 | 090837 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 14466655 | 4909 | 6.45 | 2955 | 2955 | 2940 | 3825 | 2065 | 2945 | 2946.97 | 6.09 | 0 | -2960 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.16 | N | 123890 | 500 | 619 억 | 7554747 | N | N | 2 | N | 00 | N | ||
| 65 | 20241021 | 160829 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 223642055 | 76049 | 64.26 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.76 | 6.10 | 0 | -15361 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 2 | N | 00 | N | ||
| 66 | 20241021 | 150834 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 215247405 | 73195 | 61.85 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.74 | 6.10 | 0 | -15271 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 67 | 20241021 | 140836 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 183957610 | 62565 | 52.87 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.26 | 6.10 | 0 | -11078 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 68 | 20241021 | 130834 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 174654415 | 59400 | 50.20 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.31 | 6.10 | 0 | -8420 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 69 | 20241021 | 120834 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 144332005 | 49075 | 41.47 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2941.05 | 6.10 | 0 | -5148 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 70 | 20241021 | 110830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 121257495 | 41228 | 34.84 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2941.14 | 6.10 | 0 | -5130 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 71 | 20241021 | 100833 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 53739865 | 18296 | 15.46 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2937.24 | 6.10 | 0 | -3776 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 72 | 20241021 | 090831 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 5 | 2 | 0.17 | 8156045 | 2769 | 2.34 | 2950 | 2950 | 2940 | 3825 | 2065 | 2945 | 2945.49 | 6.10 | 0 | -1680 | 2961 | 2952 | 2941 | 2932 | 2921 | 2947 | 2927 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7566440 | N | N | 23 | N | 00 | N | ||
| 73 | 20241018 | 160830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 347876740 | 118300 | 95.32 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.59 | 6.12 | 0 | -16405 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 23 | N | 00 | N | ||
| 74 | 20241018 | 150852 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 5 | 2 | 0.17 | 339261445 | 115376 | 92.97 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2940.49 | 6.12 | 0 | -17230 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 75 | 20241018 | 140853 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 303046960 | 103081 | 83.06 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2939.89 | 6.12 | 0 | -17246 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 76 | 20241018 | 130838 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 218805865 | 74445 | 59.99 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2939.16 | 6.12 | 0 | -16754 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 77 | 20241018 | 120850 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 180177795 | 61312 | 49.40 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2938.70 | 6.12 | 0 | -11337 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 78 | 20241018 | 110844 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 120859545 | 41141 | 33.15 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2937.69 | 6.12 | 0 | -7688 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 79 | 20241018 | 100833 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 74708570 | 25436 | 20.50 | 2950 | 2950 | 2930 | 3825 | 2065 | 2945 | 2937.12 | 6.12 | 0 | -4480 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 80 | 20241018 | 090835 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -5 | 5 | -0.17 | 18571905 | 6313 | 5.09 | 2950 | 2950 | 2935 | 3825 | 2065 | 2945 | 2941.85 | 6.12 | 0 | -3318 | 2965 | 2955 | 2945 | 2935 | 2925 | 2950 | 2930 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7582139 | N | N | 1 | N | 00 | N | ||
| 81 | 20241017 | 160833 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 331750720 | 112840 | 71.58 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2940.01 | 6.11 | 0 | 2712 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1 | N | 00 | N | ||
| 82 | 20241017 | 150835 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -10 | 5 | -0.34 | 310875350 | 105733 | 67.07 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2940.19 | 6.11 | 0 | 2693 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 83 | 20241017 | 140837 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -10 | 5 | -0.34 | 208727340 | 70946 | 45.01 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2942.06 | 6.11 | 0 | 2354 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 84 | 20241017 | 130834 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 147559495 | 50138 | 31.81 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2943.07 | 6.11 | 0 | 1727 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 85 | 20241017 | 120838 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 126204630 | 42877 | 27.20 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2943.41 | 6.11 | 0 | 857 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 86 | 20241017 | 110838 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 109567625 | 37221 | 23.61 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2943.70 | 6.11 | 0 | 561 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 87 | 20241017 | 100835 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 0 | 3 | 0.00 | 81583270 | 27717 | 17.58 | 2950 | 2955 | 2935 | 3825 | 2065 | 2945 | 2943.44 | 6.11 | 0 | -110 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 88 | 20241017 | 090829 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 5 | 2 | 0.17 | 2802430 | 950 | 0.60 | 2950 | 2950 | 2945 | 3825 | 2065 | 2945 | 2949.93 | 6.11 | 0 | 178 | 2978 | 2961 | 2948 | 2931 | 2918 | 2955 | 2925 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.15 | N | 123890 | 500 | 619 억 | 7578939 | N | N | 1101 | N | 00 | N | ||
| 89 | 20241016 | 160826 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 462077130 | 156898 | 144.52 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2945.08 | 6.12 | 0 | -5374 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.13 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 1101 | N | 00 | N | ||
| 90 | 20241016 | 150830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 439050485 | 149090 | 137.33 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2944.87 | 6.12 | 0 | -4123 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.12 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 91 | 20241016 | 140831 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 350241475 | 118903 | 109.52 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2945.61 | 6.12 | 0 | -8936 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 92 | 20241016 | 130827 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 318937710 | 108286 | 99.74 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2945.33 | 6.12 | 0 | -8371 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 93 | 20241016 | 120828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 251437035 | 85351 | 78.62 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2945.92 | 6.12 | 0 | -9318 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 94 | 20241016 | 110826 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 211369095 | 71753 | 66.09 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2945.79 | 6.12 | 0 | -9247 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 95 | 20241016 | 100827 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 134369830 | 45597 | 42.00 | 2950 | 2965 | 2935 | 3835 | 2065 | 2950 | 2946.90 | 6.12 | 0 | -8789 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 96 | 20241016 | 090828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 16716270 | 5666 | 5.22 | 2950 | 2960 | 2940 | 3835 | 2065 | 2950 | 2950.28 | 6.12 | 0 | -1276 | 2963 | 2956 | 2948 | 2941 | 2933 | 2957 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7590832 | N | N | 464 | N | 00 | N | ||
| 97 | 20241015 | 160823 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 319188405 | 108346 | 67.34 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2946.01 | 6.13 | 0 | 294 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 464 | N | 00 | N | ||
| 98 | 20241015 | 150830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 301099005 | 102214 | 63.53 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2945.77 | 6.13 | 0 | -736 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 99 | 20241015 | 140828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 259954025 | 88255 | 54.85 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2945.49 | 6.13 | 0 | -1471 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 100 | 20241015 | 130826 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 224164130 | 76117 | 47.31 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2944.99 | 6.13 | 0 | -3872 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 101 | 20241015 | 120827 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 202917905 | 68920 | 42.83 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2944.25 | 6.13 | 0 | -2979 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 102 | 20241015 | 110836 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 145175830 | 49328 | 30.66 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2943.07 | 6.13 | 0 | -4272 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 103 | 20241015 | 100828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 113684780 | 38629 | 24.01 | 2950 | 2955 | 2940 | 3835 | 2065 | 2950 | 2942.99 | 6.13 | 0 | -2473 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 104 | 20241015 | 090825 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 10534495 | 3571 | 2.22 | 2950 | 2955 | 2945 | 3835 | 2065 | 2950 | 2950.01 | 6.13 | 0 | -1503 | 2970 | 2960 | 2950 | 2940 | 2930 | 2955 | 2935 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7594165 | N | N | 29 | N | 00 | N | ||
| 105 | 20241014 | 160807 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | -5 | 5 | -0.17 | 471503825 | 159884 | 153.84 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2949.04 | 6.12 | 0 | 5660 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.13 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 29 | N | 00 | N | ||
| 106 | 20241014 | 150817 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | -5 | 5 | -0.17 | 405093475 | 137372 | 132.18 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2948.88 | 6.12 | 0 | 5928 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.11 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 107 | 20241014 | 140817 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -10 | 5 | -0.34 | 367142040 | 124501 | 119.79 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2948.91 | 6.12 | 0 | 5796 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 108 | 20241014 | 130815 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -10 | 5 | -0.34 | 355820830 | 120661 | 116.10 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2948.93 | 6.12 | 0 | 6360 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 109 | 20241014 | 120808 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | -5 | 5 | -0.17 | 247210080 | 83822 | 80.65 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2949.23 | 6.12 | 0 | 4077 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 110 | 20241014 | 110807 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | -15 | 5 | -0.51 | 208483715 | 70680 | 68.01 | 2955 | 2960 | 2940 | 3840 | 2070 | 2955 | 2949.68 | 6.12 | 0 | 4950 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 111 | 20241014 | 100808 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 5 | 2 | 0.17 | 117558975 | 39822 | 38.32 | 2955 | 2960 | 2950 | 3840 | 2070 | 2955 | 2952.11 | 6.12 | 0 | 4317 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 112 | 20241014 | 090812 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | -5 | 5 | -0.17 | 55509810 | 18813 | 18.10 | 2955 | 2960 | 2950 | 3840 | 2070 | 2955 | 2950.61 | 6.12 | 0 | 2463 | 2975 | 2965 | 2955 | 2945 | 2935 | 2960 | 2940 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.14 | N | 123890 | 500 | 619 억 | 7585099 | N | N | 0 | N | 00 | N | ||
| 113 | 20241011 | 160754 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 306799925 | 103888 | 62.68 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2953.18 | 6.13 | 0 | -20312 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 114 | 20241011 | 150808 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 287979150 | 97514 | 58.83 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2953.21 | 6.13 | 0 | -18263 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 115 | 20241011 | 140809 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 219615370 | 74346 | 44.85 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2953.96 | 6.13 | 0 | -12281 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 116 | 20241011 | 130810 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 203013105 | 68728 | 41.46 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2953.86 | 6.13 | 0 | -10437 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 117 | 20241011 | 120804 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 156890220 | 53124 | 32.05 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2953.28 | 6.13 | 0 | -8007 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 118 | 20241011 | 110804 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 111811260 | 37866 | 22.84 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2952.81 | 6.13 | 0 | -3059 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 119 | 20241011 | 100813 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 87989825 | 29801 | 17.98 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2952.58 | 6.13 | 0 | -3066 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 120 | 20241011 | 090809 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | -5 | 5 | -0.17 | 24684820 | 8361 | 5.04 | 2965 | 2965 | 2945 | 3840 | 2070 | 2955 | 2952.38 | 6.13 | 0 | -405 | 2978 | 2966 | 2958 | 2946 | 2938 | 2965 | 2945 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7605390 | N | N | 451 | N | 00 | N | ||
| 121 | 20241010 | 160825 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 490524110 | 165742 | 122.54 | 2955 | 2970 | 2950 | 3840 | 2070 | 2955 | 2959.56 | 6.14 | 0 | -2004 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.13 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 451 | N | 00 | N | ||
| 122 | 20241010 | 150839 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 5 | 2 | 0.17 | 472121605 | 159520 | 117.94 | 2955 | 2970 | 2950 | 3840 | 2070 | 2955 | 2959.64 | 6.14 | 0 | -3203 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.13 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 123 | 20241010 | 140832 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2965 | 10 | 2 | 0.34 | 450125090 | 152080 | 112.44 | 2955 | 2970 | 2950 | 3840 | 2070 | 2955 | 2959.79 | 6.14 | 0 | -4699 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3676 | 2.83 | 0.35 | 12 | 0.12 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.01 | 2875 | 20240909 | 3.13 | 3530 | -16.01 | 20240311 | 2875 | 3.13 | 20240909 | 3530 | -16.01 | 20240311 | 2875 | 3.13 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 124 | 20241010 | 130830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 5 | 2 | 0.17 | 260673630 | 88202 | 65.21 | 2955 | 2965 | 2950 | 3840 | 2070 | 2955 | 2955.42 | 6.14 | 0 | -3297 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 125 | 20241010 | 120831 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 5 | 2 | 0.17 | 240885150 | 81509 | 60.26 | 2955 | 2965 | 2950 | 3840 | 2070 | 2955 | 2955.32 | 6.14 | 0 | -4536 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 126 | 20241010 | 110830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 202322035 | 68473 | 50.62 | 2955 | 2965 | 2950 | 3840 | 2070 | 2955 | 2954.77 | 6.14 | 0 | -4656 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 127 | 20241010 | 100829 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 0 | 3 | 0.00 | 117734835 | 39845 | 29.46 | 2955 | 2965 | 2950 | 3840 | 2070 | 2955 | 2954.82 | 6.14 | 0 | -2663 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 128 | 20241010 | 090833 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 5 | 2 | 0.17 | 7740955 | 2619 | 1.94 | 2955 | 2960 | 2955 | 3840 | 2070 | 2955 | 2955.69 | 6.14 | 0 | -1525 | 2985 | 2970 | 2950 | 2935 | 2915 | 2977 | 2942 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7608183 | N | N | 2 | N | 00 | N | ||
| 129 | 20241008 | 160824 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 5 | 2 | 0.17 | 399089645 | 135176 | 104.45 | 2935 | 2965 | 2930 | 3835 | 2065 | 2950 | 2952.36 | 6.15 | 0 | -9559 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.11 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 2 | N | 00 | N | ||
| 130 | 20241008 | 150830 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 5 | 2 | 0.17 | 342817555 | 116130 | 89.73 | 2935 | 2965 | 2930 | 3835 | 2065 | 2950 | 2952.02 | 6.15 | 0 | -9069 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 131 | 20241008 | 140827 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2960 | 10 | 2 | 0.34 | 216628825 | 73446 | 56.75 | 2935 | 2960 | 2930 | 3835 | 2065 | 2950 | 2949.50 | 6.15 | 0 | -6459 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3670 | 2.83 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.15 | 2875 | 20240909 | 2.96 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 3530 | -16.15 | 20240311 | 2875 | 2.96 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 132 | 20241008 | 130825 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 5 | 2 | 0.17 | 162065670 | 54970 | 42.47 | 2935 | 2960 | 2930 | 3835 | 2065 | 2950 | 2948.26 | 6.15 | 0 | -4899 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 133 | 20241008 | 120827 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 5 | 2 | 0.17 | 130239350 | 44203 | 34.15 | 2935 | 2955 | 2930 | 3835 | 2065 | 2950 | 2946.39 | 6.15 | 0 | -4486 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 134 | 20241008 | 110825 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -5 | 5 | -0.17 | 99596700 | 33816 | 26.13 | 2935 | 2955 | 2930 | 3835 | 2065 | 2950 | 2945.25 | 6.15 | 0 | -4309 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 135 | 20241008 | 100828 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 0 | 3 | 0.00 | 61828005 | 20992 | 16.22 | 2935 | 2955 | 2930 | 3835 | 2065 | 2950 | 2945.31 | 6.15 | 0 | -4474 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 136 | 20241008 | 090826 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 5 | 2 | 0.17 | 23052020 | 7829 | 6.05 | 2935 | 2955 | 2935 | 3835 | 2065 | 2950 | 2944.44 | 6.15 | 0 | -4534 | 2980 | 2965 | 2945 | 2930 | 2910 | 2972 | 2937 | 620 | 885 | 500 | 2180 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7621026 | N | N | 37 | N | 00 | N | ||
| 137 | 20241007 | 160834 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 10 | 2 | 0.34 | 380881925 | 129381 | 99.63 | 2940 | 2960 | 2925 | 3820 | 2060 | 2940 | 2943.88 | 6.16 | 0 | -11323 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 37 | N | 00 | N | ||
| 138 | 20241007 | 150758 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2955 | 15 | 2 | 0.51 | 355875830 | 120907 | 93.10 | 2940 | 2960 | 2925 | 3820 | 2060 | 2940 | 2943.38 | 6.16 | 0 | -10821 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3664 | 2.83 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.29 | 2875 | 20240909 | 2.78 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 3530 | -16.29 | 20240311 | 2875 | 2.78 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 139 | 20241007 | 140831 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 10 | 2 | 0.34 | 285588560 | 97087 | 74.76 | 2940 | 2955 | 2925 | 3820 | 2060 | 2940 | 2941.57 | 6.16 | 0 | -10199 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 140 | 20241007 | 130757 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 5 | 2 | 0.17 | 185071430 | 62974 | 48.49 | 2940 | 2950 | 2925 | 3820 | 2060 | 2940 | 2938.85 | 6.16 | 0 | -9265 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 141 | 20241007 | 120833 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2950 | 10 | 2 | 0.34 | 157061590 | 53452 | 41.16 | 2940 | 2950 | 2925 | 3820 | 2060 | 2940 | 2938.37 | 6.16 | 0 | -9576 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3657 | 2.82 | 0.35 | 12 | 0.04 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.43 | 2875 | 20240909 | 2.61 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 3530 | -16.43 | 20240311 | 2875 | 2.61 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 142 | 20241007 | 110747 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | 5 | 2 | 0.17 | 100743435 | 34319 | 26.43 | 2940 | 2945 | 2925 | 3820 | 2060 | 2940 | 2935.50 | 6.16 | 0 | -8903 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.03 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 143 | 20241007 | 100747 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -5 | 5 | -0.17 | 65543235 | 22336 | 17.20 | 2940 | 2945 | 2925 | 3820 | 2060 | 2940 | 2934.42 | 6.16 | 0 | -7185 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 144 | 20241007 | 090822 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | -10 | 5 | -0.34 | 14429915 | 4926 | 3.79 | 2940 | 2940 | 2925 | 3820 | 2060 | 2940 | 2929.34 | 6.16 | 0 | -3331 | 2963 | 2951 | 2928 | 2916 | 2893 | 2957 | 2922 | 620 | 880 | 500 | 2170 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.00 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7635680 | N | N | 0 | N | 00 | N | ||
| 145 | 20241004 | 160724 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2940 | 20 | 2 | 0.68 | 377718575 | 129244 | 33.77 | 2920 | 2940 | 2905 | 3795 | 2045 | 2920 | 2922.52 | 6.16 | 0 | 6283 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3645 | 2.81 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.71 | 2875 | 20240909 | 2.26 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 3530 | -16.71 | 20240311 | 2875 | 2.26 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 146 | 20241004 | 150736 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 15 | 2 | 0.51 | 349047965 | 119471 | 31.22 | 2920 | 2940 | 2905 | 3795 | 2045 | 2920 | 2921.61 | 6.16 | 0 | 9530 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.10 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 147 | 20241004 | 140729 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 15 | 2 | 0.51 | 297379060 | 101843 | 26.61 | 2920 | 2935 | 2905 | 3795 | 2045 | 2920 | 2919.98 | 6.16 | 0 | 7334 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.08 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 148 | 20241004 | 130732 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | 15 | 2 | 0.51 | 267012845 | 91488 | 23.90 | 2920 | 2935 | 2905 | 3795 | 2045 | 2920 | 2918.56 | 6.16 | 0 | 6022 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.07 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 149 | 20241004 | 120731 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | 0 | 3 | 0.00 | 213173475 | 73106 | 19.10 | 2920 | 2920 | 2905 | 3795 | 2045 | 2920 | 2915.95 | 6.16 | 0 | 6452 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.06 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 150 | 20241004 | 110727 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | 0 | 3 | 0.00 | 197365900 | 67691 | 17.69 | 2920 | 2920 | 2905 | 3795 | 2045 | 2920 | 2915.69 | 6.16 | 0 | 7404 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.05 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 151 | 20241004 | 100728 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -5 | 5 | -0.17 | 85670705 | 29392 | 7.68 | 2920 | 2920 | 2905 | 3795 | 2045 | 2920 | 2914.76 | 6.16 | 0 | -1127 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 152 | 20241004 | 090728 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2915 | -5 | 5 | -0.17 | 26089405 | 8954 | 2.34 | 2920 | 2920 | 2905 | 3795 | 2045 | 2920 | 2913.72 | 6.16 | 0 | -2166 | 2983 | 2951 | 2933 | 2901 | 2883 | 2942 | 2892 | 620 | 875 | 500 | 2160 | 5 | 1 | 123977752 | 3614 | 2.79 | 0.34 | 12 | 0.01 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.42 | 2875 | 20240909 | 1.39 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 3530 | -17.42 | 20240311 | 2875 | 1.39 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7633848 | N | N | 0 | N | 00 | N | ||
| 153 | 20241002 | 160724 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2920 | -45 | 5 | -1.52 | 1117320690 | 381147 | 423.30 | 2955 | 2965 | 2915 | 3850 | 2080 | 2965 | 2931.47 | 6.23 | 0 | -94262 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3620 | 2.79 | 0.35 | 12 | 0.31 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.28 | 2875 | 20240909 | 1.57 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 3530 | -17.28 | 20240311 | 2875 | 1.57 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 154 | 20241002 | 150735 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -40 | 5 | -1.35 | 1033799210 | 352503 | 391.49 | 2955 | 2965 | 2915 | 3850 | 2080 | 2965 | 2932.74 | 6.23 | 0 | -89259 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.28 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 155 | 20241002 | 140733 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2925 | -40 | 5 | -1.35 | 926892960 | 315912 | 350.85 | 2955 | 2965 | 2920 | 3850 | 2080 | 2965 | 2934.02 | 6.23 | 0 | -73496 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3626 | 2.80 | 0.35 | 12 | 0.25 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.14 | 2875 | 20240909 | 1.74 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 3530 | -17.14 | 20240311 | 2875 | 1.74 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 156 | 20241002 | 130725 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -30 | 5 | -1.01 | 759370120 | 258656 | 287.26 | 2955 | 2965 | 2925 | 3850 | 2080 | 2965 | 2935.83 | 6.23 | 0 | -71029 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.21 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 157 | 20241002 | 120724 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -30 | 5 | -1.01 | 591283240 | 201290 | 223.55 | 2955 | 2965 | 2925 | 3850 | 2080 | 2965 | 2937.47 | 6.23 | 0 | -69957 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.16 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 158 | 20241002 | 110715 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2930 | -35 | 5 | -1.18 | 512176890 | 174317 | 193.60 | 2955 | 2965 | 2925 | 3850 | 2080 | 2965 | 2938.19 | 6.23 | 0 | -55203 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3633 | 2.80 | 0.35 | 12 | 0.14 | 1046.00 | 8450.00 | 3530 | 20240311 | -17.00 | 2875 | 20240909 | 1.91 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 3530 | -17.00 | 20240311 | 2875 | 1.91 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 159 | 20241002 | 100714 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2935 | -30 | 5 | -1.01 | 339530995 | 115420 | 128.18 | 2955 | 2965 | 2930 | 3850 | 2080 | 2965 | 2941.70 | 6.23 | 0 | -40661 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3639 | 2.81 | 0.35 | 12 | 0.09 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.86 | 2875 | 20240909 | 2.09 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 3530 | -16.86 | 20240311 | 2875 | 2.09 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N | ||
| 160 | 20241002 | 090713 | 55 | 60.00 | KOSPI | 금융업 | N | N | N | Y | 60 | N | 2945 | -20 | 5 | -0.67 | 65838495 | 22305 | 24.77 | 2955 | 2965 | 2945 | 3850 | 2080 | 2965 | 2951.74 | 6.23 | 0 | -11258 | 2991 | 2977 | 2971 | 2957 | 2951 | 2975 | 2955 | 620 | 885 | 500 | 2190 | 5 | 1 | 123977752 | 3651 | 2.82 | 0.35 | 12 | 0.02 | 1046.00 | 8450.00 | 3530 | 20240311 | -16.57 | 2875 | 20240909 | 2.43 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 3530 | -16.57 | 20240311 | 2875 | 2.43 | 20240909 | 0.13 | N | 123890 | 500 | 619 억 | 7724608 | N | N | 4901 | N | 00 | N |