37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 3 | 20230601 | 204000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230601 | 203900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230601 | 203800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230601 | 203700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230601 | 203600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230601 | 203500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230601 | 203400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230601 | 203300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230601 | 203200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230601 | 203100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230601 | 203000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230601 | 202900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230601 | 202800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230601 | 202700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230601 | 202600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230601 | 202500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230601 | 202400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230601 | 202300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230601 | 202200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230601 | 202100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230601 | 202000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230601 | 201900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230601 | 201800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230601 | 201700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230601 | 201600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230601 | 201500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230601 | 201400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230601 | 201300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230601 | 201200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230601 | 201100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 33 | 20230601 | 201000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230601 | 200900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230601 | 200800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230601 | 200700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230601 | 200600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230601 | 200500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230601 | 200400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230601 | 200300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230601 | 200200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230601 | 200100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230601 | 200000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230601 | 195900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230601 | 195800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230601 | 195700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230601 | 195600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230601 | 195500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230601 | 195400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230601 | 195300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230601 | 195200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230601 | 195100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230601 | 195000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230601 | 194900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230601 | 194800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230601 | 194700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230601 | 194600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230601 | 194500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230601 | 194400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230601 | 194300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230601 | 194200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230601 | 194100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 63 | 20230601 | 194000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230601 | 193900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230601 | 193800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230601 | 193700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230601 | 193600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230601 | 193500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230601 | 193400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230601 | 193300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230601 | 193200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230601 | 193100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230601 | 193000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230601 | 192900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230601 | 192800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230601 | 192700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230601 | 192600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230601 | 192500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230601 | 192400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230601 | 192300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230601 | 192200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230601 | 192100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230601 | 192000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230601 | 191900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230601 | 191800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230601 | 191700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230601 | 191600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230601 | 191500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230601 | 191400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230601 | 191300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230601 | 191200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230601 | 191100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 93 | 20230601 | 191000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230601 | 190900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230601 | 190800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230601 | 190700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230601 | 190600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230601 | 190500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230601 | 190400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230601 | 190300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230601 | 190200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230601 | 190100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230601 | 190000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230601 | 185900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230601 | 185800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230601 | 185700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230601 | 185600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230601 | 185500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230601 | 185400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230601 | 185300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230601 | 185200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230601 | 185100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230601 | 185000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230601 | 184900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230601 | 184800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230601 | 184700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230601 | 184600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230601 | 184500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230601 | 184400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230601 | 184300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230601 | 184200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230601 | 184100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 123 | 20230601 | 184000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230601 | 183900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230601 | 183800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230601 | 183700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230601 | 183600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230601 | 183500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230601 | 183400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230601 | 183300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230601 | 183200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230601 | 183100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230601 | 183000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230601 | 182900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230601 | 182800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230601 | 182700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230601 | 182600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230601 | 182500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230601 | 182400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230601 | 182300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230601 | 182200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230601 | 182100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230601 | 182000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230601 | 181900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230601 | 181800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230601 | 181700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230601 | 181600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230601 | 181500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230601 | 181400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230601 | 181300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230601 | 181200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230601 | 181100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 153 | 20230601 | 181000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230601 | 180900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230601 | 180800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230601 | 180700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230601 | 180600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230601 | 180500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230601 | 180400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230601 | 180300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230601 | 180200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230601 | 180100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230601 | 180000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230601 | 175900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230601 | 175800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230601 | 175700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230601 | 175600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230601 | 175500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230601 | 175400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230601 | 175300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230601 | 175200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230601 | 175100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230601 | 175000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230601 | 174900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230601 | 174800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230601 | 174700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230601 | 174600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230601 | 174500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230601 | 174400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230601 | 174300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230601 | 174200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230601 | 174100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 183 | 20230601 | 174000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230601 | 173900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230601 | 173800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230601 | 173700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230601 | 173600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230601 | 173500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230601 | 173400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230601 | 173300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230601 | 173200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230601 | 173100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230601 | 173000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230601 | 172900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230601 | 172800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230601 | 172700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230601 | 172600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230601 | 172500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230601 | 172400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230601 | 172300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230601 | 172200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230601 | 172100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230601 | 172000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230601 | 171900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230601 | 171800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230601 | 171700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230601 | 171600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230601 | 171500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230601 | 171400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230601 | 171300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230601 | 171200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230601 | 171100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 213 | 20230601 | 171000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230601 | 170900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230601 | 170800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230601 | 170700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230601 | 170600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230601 | 170500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230601 | 170400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230601 | 170300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230601 | 170200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230601 | 170100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230601 | 170000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230601 | 165900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230601 | 165800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230601 | 165700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230601 | 165600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230601 | 165500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230601 | 165400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230601 | 165300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230601 | 165200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230601 | 165100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230601 | 165000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230601 | 164900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230601 | 164800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230601 | 164700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230601 | 164600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230601 | 164500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230601 | 164400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230601 | 164300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230601 | 164200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230601 | 164100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 243 | 20230601 | 164000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230601 | 163900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230601 | 163800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230601 | 163700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230601 | 163600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230601 | 163500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230601 | 163400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230601 | 163300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230601 | 163200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230601 | 163100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230601 | 163000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230601 | 162900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230601 | 162800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230601 | 162700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230601 | 162600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230601 | 162500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230601 | 162400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230601 | 162300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230601 | 162200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230601 | 162100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230601 | 162000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230601 | 161900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230601 | 161800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230601 | 161700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230601 | 161600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230601 | 161500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230601 | 161400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230601 | 161300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230601 | 161200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230601 | 161100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 273 | 20230601 | 161000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230601 | 160900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230601 | 160800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230601 | 160700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230601 | 160600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230601 | 160500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230601 | 160400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230601 | 160300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230601 | 160200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230601 | 160100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230601 | 160000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230601 | 155900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230601 | 155800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230601 | 155700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230601 | 155600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230601 | 155500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230601 | 155400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230601 | 155300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230601 | 155200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230601 | 155100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230601 | 155000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230601 | 154900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230601 | 154800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230601 | 154700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230601 | 154600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230601 | 154500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230601 | 154400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230601 | 154300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230601 | 154200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20230601 | 154100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 303 | 20230601 | 154000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20230601 | 153900 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20230601 | 153800 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20230601 | 153700 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20230601 | 153600 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20230601 | 153500 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20230601 | 153400 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20230601 | 153300 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20230601 | 153200 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20230601 | 153100 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20230601 | 153000 | 2557429500 | 20650 | 20650 | 20650 | 20650 | 2145 |
| 314 | 20230601 | 152900 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230601 | 152800 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230601 | 152700 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230601 | 152600 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230601 | 152500 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230601 | 152400 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230601 | 152300 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20230601 | 152200 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20230601 | 152100 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20230601 | 152000 | 2513135250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20230601 | 151900 | 2513135250 | 20700 | 20650 | 20700 | 20650 | 1116 |
| 325 | 20230601 | 151800 | 2490040600 | 20650 | 20600 | 20650 | 20600 | 365 |
| 326 | 20230601 | 151700 | 2482504200 | 20650 | 20650 | 20650 | 20600 | 165 |
| 327 | 20230601 | 151600 | 2479098900 | 20700 | 20650 | 20700 | 20650 | 446 |
| 328 | 20230601 | 151500 | 2469887900 | 20600 | 20650 | 20650 | 20600 | 104 |
| 329 | 20230601 | 151400 | 2467744550 | 20650 | 20650 | 20650 | 20600 | 237 |
| 330 | 20230601 | 151300 | 2462858700 | 20650 | 20600 | 20650 | 20600 | 326 |
| 331 | 20230601 | 151200 | 2456142200 | 20600 | 20600 | 20650 | 20600 | 188 |
| 332 | 20230601 | 151100 | 2452263000 | 20600 | 20600 | 20600 | 20600 | 225 |
| 333 | 20230601 | 151000 | 2447628000 | 20600 | 20600 | 20600 | 20600 | 88 |
| 334 | 20230601 | 150900 | 2445815200 | 20650 | 20600 | 20650 | 20600 | 37 |
| 335 | 20230601 | 150800 | 2445052250 | 20550 | 20600 | 20600 | 20550 | 939 |
| 336 | 20230601 | 150700 | 2425710850 | 20600 | 20650 | 20650 | 20600 | 1549 |
| 337 | 20230601 | 150600 | 2393767500 | 20700 | 20650 | 20700 | 20650 | 98 |
| 338 | 20230601 | 150500 | 2391741950 | 20650 | 20650 | 20650 | 20650 | 24 |
| 339 | 20230601 | 150400 | 2391246350 | 20650 | 20650 | 20650 | 20650 | 115 |
| 340 | 20230601 | 150300 | 2388871600 | 20650 | 20650 | 20650 | 20650 | 23 |
| 341 | 20230601 | 150200 | 2388396650 | 20650 | 20700 | 20700 | 20650 | 2 |
| 342 | 20230601 | 150100 | 2388355300 | 20650 | 20600 | 20650 | 20600 | 104 |
| 343 | 20230601 | 150000 | 2386211400 | 20600 | 20650 | 20650 | 20550 | 182 |
| 344 | 20230601 | 145900 | 2382458400 | 20600 | 20600 | 20600 | 20550 | 1144 |
| 345 | 20230601 | 145800 | 2358944150 | 20600 | 20550 | 20600 | 20550 | 97 |
| 346 | 20230601 | 145700 | 2356949650 | 20600 | 20600 | 20600 | 20600 | 153 |
| 347 | 20230601 | 145600 | 2353797850 | 20550 | 20600 | 20600 | 20550 | 64 |
| 348 | 20230601 | 145500 | 2352482300 | 20600 | 20600 | 20600 | 20600 | 271 |
| 349 | 20230601 | 145400 | 2346899700 | 20600 | 20600 | 20600 | 20550 | 961 |
| 350 | 20230601 | 145300 | 2327115600 | 20600 | 20600 | 20600 | 20600 | 7 |
| 351 | 20230601 | 145200 | 2326971400 | 20600 | 20650 | 20650 | 20600 | 125 |
| 352 | 20230601 | 145100 | 2324393900 | 20600 | 20600 | 20600 | 20600 | 178 |
| 353 | 20230601 | 145000 | 2320727100 | 20650 | 20600 | 20650 | 20600 | 230 |
| 354 | 20230601 | 144900 | 2315979100 | 20600 | 20650 | 20650 | 20600 | 99 |
| 355 | 20230601 | 144800 | 2313935100 | 20600 | 20650 | 20650 | 20600 | 118 |
| 356 | 20230601 | 144700 | 2311504250 | 20600 | 20600 | 20600 | 20600 | 99 |
| 357 | 20230601 | 144600 | 2309464850 | 20650 | 20600 | 20650 | 20600 | 23 |
| 358 | 20230601 | 144500 | 2308990800 | 20550 | 20550 | 20550 | 20550 | 61 |
| 359 | 20230601 | 144400 | 2307737250 | 20550 | 20600 | 20600 | 20550 | 81 |
| 360 | 20230601 | 144300 | 2306071050 | 20600 | 20600 | 20600 | 20600 | 1 |
| 361 | 20230601 | 144200 | 2306050450 | 20600 | 20600 | 20600 | 20600 | 68 |
| 362 | 20230601 | 144100 | 2304649650 | 20600 | 20600 | 20600 | 20600 | 13 |
| 363 | 20230601 | 144000 | 2304381850 | 20650 | 20650 | 20650 | 20600 | 247 |
| 364 | 20230601 | 143900 | 2299283650 | 20650 | 20650 | 20650 | 20650 | 83 |
| 365 | 20230601 | 143800 | 2297569700 | 20650 | 20650 | 20650 | 20650 | 18 |
| 366 | 20230601 | 143700 | 2297198000 | 20650 | 20650 | 20650 | 20650 | 63 |
| 367 | 20230601 | 143600 | 2295897050 | 20650 | 20600 | 20650 | 20600 | 47 |
| 368 | 20230601 | 143500 | 2294928550 | 20600 | 20600 | 20600 | 20600 | 96 |
| 369 | 20230601 | 143400 | 2292950950 | 20600 | 20600 | 20600 | 20600 | 11 |
| 370 | 20230601 | 143300 | 2292724350 | 20600 | 20600 | 20600 | 20600 | 44 |
| 371 | 20230601 | 143200 | 2291817950 | 20600 | 20600 | 20600 | 20600 | 102 |
| 372 | 20230601 | 143100 | 2289716750 | 20650 | 20600 | 20650 | 20600 | 299 |
| 373 | 20230601 | 143000 | 2283543250 | 20600 | 20650 | 20650 | 20600 | 56 |
| 374 | 20230601 | 142900 | 2282387850 | 20600 | 20650 | 20650 | 20600 | 2646 |
| 375 | 20230601 | 142800 | 2227873100 | 20650 | 20650 | 20650 | 20650 | 47 |
| 376 | 20230601 | 142700 | 2226902550 | 20650 | 20650 | 20650 | 20650 | 31 |
| 377 | 20230601 | 142600 | 2226262400 | 20650 | 20650 | 20650 | 20650 | 67 |
| 378 | 20230601 | 142500 | 2224878850 | 20650 | 20600 | 20650 | 20600 | 22 |
| 379 | 20230601 | 142400 | 2224425400 | 20650 | 20600 | 20700 | 20600 | 17 |
| 380 | 20230601 | 142300 | 2224074450 | 20600 | 20650 | 20650 | 20600 | 126 |
| 381 | 20230601 | 142200 | 2221478000 | 20650 | 20650 | 20650 | 20650 | 366 |
| 382 | 20230601 | 142100 | 2213920100 | 20650 | 20650 | 20650 | 20650 | 20 |
| 383 | 20230601 | 142000 | 2213507100 | 20650 | 20650 | 20650 | 20650 | 84 |
| 384 | 20230601 | 141900 | 2211772500 | 20650 | 20650 | 20650 | 20650 | 48 |
| 385 | 20230601 | 141800 | 2210781300 | 20650 | 20700 | 20700 | 20650 | 29 |
| 386 | 20230601 | 141700 | 2210182400 | 20650 | 20650 | 20650 | 20650 | 7 |
| 387 | 20230601 | 141600 | 2210037850 | 20650 | 20650 | 20650 | 20650 | 138 |
| 388 | 20230601 | 141500 | 2207188150 | 20650 | 20650 | 20650 | 20650 | 40 |
| 389 | 20230601 | 141400 | 2206362150 | 20650 | 20650 | 20700 | 20650 | 29 |
| 390 | 20230601 | 141300 | 2205763050 | 20650 | 20650 | 20650 | 20650 | 75 |
| 391 | 20230601 | 141200 | 2204214300 | 20700 | 20650 | 20700 | 20650 | 21 |
| 392 | 20230601 | 141100 | 2203779900 | 20650 | 20700 | 20700 | 20650 | 285 |
| 393 | 20230601 | 141000 | 2197884550 | 20700 | 20700 | 20700 | 20650 | 673 |
| 394 | 20230601 | 140900 | 2183954500 | 20700 | 20700 | 20700 | 20700 | 31 |
| 395 | 20230601 | 140800 | 2183312800 | 20650 | 20650 | 20650 | 20650 | 44 |
| 396 | 20230601 | 140700 | 2182404200 | 20650 | 20650 | 20650 | 20650 | 121 |
| 397 | 20230601 | 140600 | 2179905550 | 20650 | 20650 | 20650 | 20650 | 342 |
| 398 | 20230601 | 140500 | 2172843250 | 20650 | 20650 | 20650 | 20650 | 8 |
| 399 | 20230601 | 140400 | 2172678050 | 20650 | 20650 | 20650 | 20650 | 90 |
| 400 | 20230601 | 140300 | 2170819550 | 20650 | 20650 | 20650 | 20650 | 48 |
| 401 | 20230601 | 140200 | 2169828350 | 20650 | 20650 | 20650 | 20650 | 11 |
| 402 | 20230601 | 140100 | 2169601200 | 20650 | 20650 | 20700 | 20650 | 102 |
| 403 | 20230601 | 140000 | 2167494400 | 20650 | 20700 | 20700 | 20650 | 16 |
| 404 | 20230601 | 135900 | 2167163500 | 20650 | 20650 | 20650 | 20650 | 140 |
| 405 | 20230601 | 135800 | 2164272500 | 20650 | 20650 | 20650 | 20650 | 68 |
| 406 | 20230601 | 135700 | 2162868300 | 20650 | 20650 | 20650 | 20650 | 18 |
| 407 | 20230601 | 135600 | 2162496600 | 20600 | 20600 | 20650 | 20600 | 707 |
| 408 | 20230601 | 135500 | 2147932250 | 20600 | 20600 | 20600 | 20600 | 929 |
| 409 | 20230601 | 135400 | 2128794850 | 20650 | 20650 | 20650 | 20650 | 72 |
| 410 | 20230601 | 135300 | 2127308050 | 20650 | 20650 | 20650 | 20650 | 36 |
| 411 | 20230601 | 135200 | 2126564650 | 20650 | 20650 | 20650 | 20650 | 2 |
| 412 | 20230601 | 135100 | 2126523350 | 20600 | 20650 | 20650 | 20600 | 1056 |
| 413 | 20230601 | 135000 | 2104722350 | 20650 | 20650 | 20650 | 20650 | 32 |
| 414 | 20230601 | 134900 | 2104061550 | 20700 | 20650 | 20700 | 20650 | 10 |
| 415 | 20230601 | 134800 | 2103854900 | 20650 | 20700 | 20700 | 20650 | 212 |
| 416 | 20230601 | 134700 | 2099470550 | 20700 | 20700 | 20700 | 20650 | 302 |
| 417 | 20230601 | 134600 | 2093222900 | 20700 | 20700 | 20700 | 20700 | 100 |
| 418 | 20230601 | 134500 | 2091152900 | 20700 | 20650 | 20700 | 20650 | 109 |
| 419 | 20230601 | 134400 | 2088901000 | 20650 | 20650 | 20650 | 20650 | 21 |
| 420 | 20230601 | 134300 | 2088467350 | 20700 | 20650 | 20700 | 20650 | 241 |
| 421 | 20230601 | 134200 | 2083480700 | 20650 | 20650 | 20700 | 20650 | 119 |
| 422 | 20230601 | 134100 | 2081022250 | 20650 | 20650 | 20650 | 20650 | 1 |
| 423 | 20230601 | 134000 | 2081001600 | 20700 | 20650 | 20700 | 20650 | 225 |
| 424 | 20230601 | 133900 | 2076345300 | 20650 | 20650 | 20700 | 20650 | 140 |
| 425 | 20230601 | 133800 | 2073454250 | 20650 | 20650 | 20650 | 20650 | 667 |
| 426 | 20230601 | 133700 | 2059680700 | 20650 | 20700 | 20700 | 20650 | 22 |
| 427 | 20230601 | 133600 | 2059225600 | 20650 | 20650 | 20650 | 20650 | 33 |
| 428 | 20230601 | 133500 | 2058544150 | 20650 | 20650 | 20700 | 20650 | 122 |
| 429 | 20230601 | 133400 | 2056024600 | 20650 | 20650 | 20650 | 20650 | 67 |
| 430 | 20230601 | 133300 | 2054641050 | 20650 | 20650 | 20650 | 20650 | 19 |
| 431 | 20230601 | 133200 | 2054248700 | 20650 | 20650 | 20650 | 20650 | 78 |
| 432 | 20230601 | 133100 | 2052638000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 433 | 20230601 | 133000 | 2052617350 | 20650 | 20650 | 20650 | 20650 | 66 |
| 434 | 20230601 | 132900 | 2051254450 | 20700 | 20700 | 20700 | 20700 | 1156 |
| 435 | 20230601 | 132800 | 2027325250 | 20700 | 20700 | 20700 | 20700 | 23 |
| 436 | 20230601 | 132700 | 2026849150 | 20700 | 20700 | 20700 | 20700 | 14 |
| 437 | 20230601 | 132600 | 2026559350 | 20700 | 20700 | 20750 | 20700 | 130 |
| 438 | 20230601 | 132500 | 2023868100 | 20700 | 20700 | 20700 | 20700 | 14 |
| 439 | 20230601 | 132400 | 2023578300 | 20700 | 20700 | 20700 | 20700 | 56 |
| 440 | 20230601 | 132300 | 2022419100 | 20700 | 20700 | 20700 | 20700 | 181 |
| 441 | 20230601 | 132200 | 2018672400 | 20700 | 20700 | 20700 | 20700 | 54 |
| 442 | 20230601 | 132100 | 2017554600 | 20700 | 20700 | 20700 | 20700 | 25 |
| 443 | 20230601 | 132000 | 2017037100 | 20750 | 20700 | 20750 | 20700 | 116 |
| 444 | 20230601 | 131900 | 2014635650 | 20700 | 20750 | 20750 | 20700 | 640 |
| 445 | 20230601 | 131800 | 2001357400 | 20750 | 20750 | 20750 | 20700 | 96 |
| 446 | 20230601 | 131700 | 1999367500 | 20750 | 20750 | 20750 | 20750 | 453 |
| 447 | 20230601 | 131600 | 1989967750 | 20750 | 20800 | 20800 | 20750 | 213 |
| 448 | 20230601 | 131500 | 1985545500 | 20750 | 20750 | 20750 | 20750 | 55 |
| 449 | 20230601 | 131400 | 1984404250 | 20750 | 20750 | 20800 | 20750 | 109 |
| 450 | 20230601 | 131300 | 1982142250 | 20750 | 20750 | 20800 | 20750 | 96 |
| 451 | 20230601 | 131200 | 1980150200 | 20750 | 20750 | 20800 | 20750 | 9 |
| 452 | 20230601 | 131100 | 1979963400 | 20750 | 20750 | 20800 | 20750 | 162 |
| 453 | 20230601 | 131000 | 1976600750 | 20750 | 20750 | 20750 | 20700 | 175 |
| 454 | 20230601 | 130900 | 1972969800 | 20750 | 20750 | 20750 | 20750 | 108 |
| 455 | 20230601 | 130800 | 1970728800 | 20750 | 20600 | 20750 | 20600 | 2104 |
| 456 | 20230601 | 130700 | 1927114600 | 20600 | 20650 | 20650 | 20600 | 227 |
| 457 | 20230601 | 130600 | 1922427400 | 20650 | 20700 | 20700 | 20650 | 41 |
| 458 | 20230601 | 130500 | 1921580700 | 20650 | 20650 | 20650 | 20650 | 20 |
| 459 | 20230601 | 130400 | 1921167700 | 20650 | 20650 | 20650 | 20650 | 129 |
| 460 | 20230601 | 130300 | 1918503850 | 20650 | 20650 | 20650 | 20650 | 55 |
| 461 | 20230601 | 130200 | 1917368100 | 20650 | 20650 | 20650 | 20650 | 82 |
| 462 | 20230601 | 130100 | 1915674800 | 20700 | 20650 | 20700 | 20650 | 106 |
| 463 | 20230601 | 130000 | 1913485850 | 20650 | 20650 | 20650 | 20650 | 23 |
| 464 | 20230601 | 125900 | 1913010900 | 20650 | 20650 | 20650 | 20650 | 26 |
| 465 | 20230601 | 125800 | 1912474000 | 20650 | 20700 | 20700 | 20650 | 75 |
| 466 | 20230601 | 125700 | 1910924700 | 20650 | 20650 | 20700 | 20650 | 322 |
| 467 | 20230601 | 125600 | 1904270400 | 20650 | 20700 | 20700 | 20650 | 37 |
| 468 | 20230601 | 125500 | 1903506300 | 20700 | 20650 | 20700 | 20650 | 13 |
| 469 | 20230601 | 125400 | 1903237250 | 20650 | 20650 | 20700 | 20650 | 144 |
| 470 | 20230601 | 125300 | 1900262650 | 20650 | 20650 | 20650 | 20650 | 33 |
| 471 | 20230601 | 125200 | 1899581200 | 20650 | 20650 | 20650 | 20650 | 79 |
| 472 | 20230601 | 125100 | 1897949850 | 20650 | 20650 | 20650 | 20650 | 80 |
| 473 | 20230601 | 125000 | 1896297850 | 20650 | 20650 | 20650 | 20650 | 73 |
| 474 | 20230601 | 124900 | 1894790400 | 20650 | 20650 | 20650 | 20650 | 88 |
| 475 | 20230601 | 124800 | 1892973200 | 20650 | 20650 | 20650 | 20650 | 140 |
| 476 | 20230601 | 124700 | 1890082200 | 20650 | 20650 | 20650 | 20650 | 11 |
| 477 | 20230601 | 124600 | 1889855050 | 20650 | 20650 | 20650 | 20650 | 52 |
| 478 | 20230601 | 124500 | 1888781250 | 20650 | 20650 | 20650 | 20650 | 120 |
| 479 | 20230601 | 124400 | 1886303250 | 20650 | 20650 | 20650 | 20650 | 24 |
| 480 | 20230601 | 124300 | 1885807650 | 20650 | 20650 | 20650 | 20650 | 66 |
| 481 | 20230601 | 124200 | 1884444750 | 20650 | 20650 | 20650 | 20650 | 81 |
| 482 | 20230601 | 124100 | 1882772100 | 20650 | 20650 | 20650 | 20650 | 57 |
| 483 | 20230601 | 124000 | 1881595050 | 20650 | 20650 | 20650 | 20650 | 130 |
| 484 | 20230601 | 123900 | 1878910550 | 20650 | 20650 | 20700 | 20650 | 141 |
| 485 | 20230601 | 123800 | 1875996400 | 20700 | 20650 | 20700 | 20650 | 2116 |
| 486 | 20230601 | 123700 | 1832295200 | 20700 | 20700 | 20700 | 20650 | 1049 |
| 487 | 20230601 | 123600 | 1810583250 | 20700 | 20700 | 20700 | 20700 | 99 |
| 488 | 20230601 | 123500 | 1808533950 | 20700 | 20700 | 20700 | 20700 | 185 |
| 489 | 20230601 | 123400 | 1804704450 | 20700 | 20700 | 20700 | 20700 | 15 |
| 490 | 20230601 | 123300 | 1804393950 | 20700 | 20700 | 20700 | 20700 | 110 |
| 491 | 20230601 | 123200 | 1802116950 | 20700 | 20700 | 20700 | 20700 | 62 |
| 492 | 20230601 | 123100 | 1800833550 | 20750 | 20750 | 20750 | 20700 | 82 |
| 493 | 20230601 | 123000 | 1799133550 | 20700 | 20750 | 20750 | 20700 | 163 |
| 494 | 20230601 | 122900 | 1795751650 | 20750 | 20700 | 20750 | 20700 | 123 |
| 495 | 20230601 | 122800 | 1793205350 | 20750 | 20750 | 20750 | 20700 | 184 |
| 496 | 20230601 | 122700 | 1789388250 | 20700 | 20700 | 20700 | 20700 | 17 |
| 497 | 20230601 | 122600 | 1789036350 | 20700 | 20750 | 20750 | 20700 | 70 |
| 498 | 20230601 | 122500 | 1787587300 | 20750 | 20750 | 20750 | 20700 | 120 |
| 499 | 20230601 | 122400 | 1785103100 | 20750 | 20700 | 20750 | 20700 | 67 |
| 500 | 20230601 | 122300 | 1783713950 | 20750 | 20750 | 20750 | 20700 | 107 |
| 501 | 20230601 | 122200 | 1781496800 | 20750 | 20750 | 20750 | 20750 | 180 |
| 502 | 20230601 | 122100 | 1777761800 | 20750 | 20750 | 20750 | 20750 | 232 |
| 503 | 20230601 | 122000 | 1772947800 | 20750 | 20750 | 20750 | 20750 | 89 |
| 504 | 20230601 | 121900 | 1771101050 | 20750 | 20750 | 20800 | 20750 | 47 |
| 505 | 20230601 | 121800 | 1770125750 | 20750 | 20750 | 20750 | 20750 | 366 |
| 506 | 20230601 | 121700 | 1762531250 | 20750 | 20700 | 20750 | 20700 | 481 |
| 507 | 20230601 | 121600 | 1752551150 | 20700 | 20700 | 20700 | 20700 | 110 |
| 508 | 20230601 | 121500 | 1750274150 | 20750 | 20750 | 20750 | 20750 | 103 |
| 509 | 20230601 | 121400 | 1748136900 | 20750 | 20750 | 20750 | 20750 | 762 |
| 510 | 20230601 | 121300 | 1732325400 | 20750 | 20750 | 20800 | 20750 | 135 |
| 511 | 20230601 | 121200 | 1729522850 | 20750 | 20750 | 20750 | 20750 | 43 |
| 512 | 20230601 | 121100 | 1728630600 | 20750 | 20750 | 20750 | 20750 | 187 |
| 513 | 20230601 | 121000 | 1724750350 | 20750 | 20750 | 20800 | 20750 | 172 |
| 514 | 20230601 | 120900 | 1721181200 | 20750 | 20750 | 20800 | 20750 | 112 |
| 515 | 20230601 | 120800 | 1718856200 | 20750 | 20750 | 20800 | 20750 | 113 |
| 516 | 20230601 | 120700 | 1716509450 | 20750 | 20700 | 20750 | 20700 | 1876 |
| 517 | 20230601 | 120600 | 1677586900 | 20700 | 20700 | 20700 | 20700 | 520 |
| 518 | 20230601 | 120500 | 1666822900 | 20700 | 20700 | 20700 | 20650 | 1129 |
| 519 | 20230601 | 120400 | 1643454400 | 20700 | 20650 | 20700 | 20650 | 2131 |
| 520 | 20230601 | 120300 | 1599345750 | 20650 | 20700 | 20700 | 20650 | 606 |
| 521 | 20230601 | 120200 | 1586831800 | 20650 | 20650 | 20650 | 20650 | 13 |
| 522 | 20230601 | 120100 | 1586563350 | 20650 | 20650 | 20700 | 20650 | 163 |
| 523 | 20230601 | 120000 | 1583197200 | 20700 | 20650 | 20700 | 20650 | 182 |
| 524 | 20230601 | 115900 | 1579438650 | 20650 | 20700 | 20700 | 20650 | 81 |
| 525 | 20230601 | 115800 | 1577764000 | 20650 | 20600 | 20650 | 20600 | 877 |
| 526 | 20230601 | 115700 | 1559656450 | 20650 | 20650 | 20700 | 20600 | 200 |
| 527 | 20230601 | 115600 | 1555531850 | 20650 | 20650 | 20700 | 20600 | 666 |
| 528 | 20230601 | 115500 | 1541779200 | 20650 | 20550 | 20650 | 20550 | 3106 |
| 529 | 20230601 | 115400 | 1477732650 | 20550 | 20500 | 20550 | 20500 | 1130 |
| 530 | 20230601 | 115300 | 1454530500 | 20450 | 20450 | 20450 | 20450 | 59 |
| 531 | 20230601 | 115200 | 1453323950 | 20450 | 20450 | 20450 | 20450 | 724 |
| 532 | 20230601 | 115100 | 1438518150 | 20450 | 20450 | 20500 | 20450 | 265 |
| 533 | 20230601 | 115000 | 1433097500 | 20450 | 20500 | 20500 | 20450 | 73 |
| 534 | 20230601 | 114900 | 1431601050 | 20450 | 20450 | 20450 | 20450 | 23 |
| 535 | 20230601 | 114800 | 1431130700 | 20450 | 20450 | 20450 | 20400 | 122 |
| 536 | 20230601 | 114700 | 1428638850 | 20450 | 20400 | 20450 | 20400 | 77 |
| 537 | 20230601 | 114600 | 1427064500 | 20450 | 20450 | 20450 | 20450 | 17 |
| 538 | 20230601 | 114500 | 1426716850 | 20400 | 20450 | 20450 | 20400 | 177 |
| 539 | 20230601 | 114400 | 1423100900 | 20450 | 20450 | 20450 | 20400 | 70 |
| 540 | 20230601 | 114300 | 1421671800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 541 | 20230601 | 114200 | 1421671800 | 20450 | 20450 | 20500 | 20400 | 118 |
| 542 | 20230601 | 114100 | 1419258050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 543 | 20230601 | 114000 | 1419258050 | 20450 | 20400 | 20450 | 20400 | 78 |
| 544 | 20230601 | 113900 | 1417665550 | 20450 | 20450 | 20450 | 20450 | 48 |
| 545 | 20230601 | 113800 | 1416683950 | 20350 | 20400 | 20400 | 20350 | 91 |
| 546 | 20230601 | 113700 | 1414831300 | 20350 | 20350 | 20450 | 20350 | 86 |
| 547 | 20230601 | 113600 | 1413077050 | 20350 | 20400 | 20400 | 20350 | 85 |
| 548 | 20230601 | 113500 | 1411346450 | 20350 | 20400 | 20400 | 20350 | 362 |
| 549 | 20230601 | 113400 | 1403966500 | 20400 | 20450 | 20450 | 20400 | 451 |
| 550 | 20230601 | 113300 | 1394765300 | 20400 | 20400 | 20500 | 20400 | 41 |
| 551 | 20230601 | 113200 | 1393927900 | 20450 | 20400 | 20450 | 20400 | 181 |
| 552 | 20230601 | 113100 | 1390232350 | 20400 | 20400 | 20400 | 20400 | 144 |
| 553 | 20230601 | 113000 | 1387294750 | 20400 | 20400 | 20400 | 20400 | 38 |
| 554 | 20230601 | 112900 | 1386519550 | 20400 | 20400 | 20450 | 20400 | 122 |
| 555 | 20230601 | 112800 | 1384030550 | 20400 | 20400 | 20400 | 20400 | 75 |
| 556 | 20230601 | 112700 | 1382500550 | 20400 | 20400 | 20400 | 20350 | 146 |
| 557 | 20230601 | 112600 | 1379522550 | 20400 | 20400 | 20400 | 20400 | 142 |
| 558 | 20230601 | 112500 | 1376625750 | 20400 | 20450 | 20450 | 20400 | 271 |
| 559 | 20230601 | 112400 | 1371085300 | 20450 | 20450 | 20450 | 20450 | 203 |
| 560 | 20230601 | 112300 | 1366933950 | 20450 | 20400 | 20450 | 20400 | 309 |
| 561 | 20230601 | 112200 | 1360618550 | 20400 | 20450 | 20450 | 20400 | 52 |
| 562 | 20230601 | 112100 | 1359557250 | 20400 | 20350 | 20400 | 20350 | 131 |
| 563 | 20230601 | 112000 | 1356884900 | 20350 | 20350 | 20350 | 20350 | 76 |
| 564 | 20230601 | 111900 | 1355338300 | 20350 | 20400 | 20400 | 20350 | 83 |
| 565 | 20230601 | 111800 | 1353648150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 566 | 20230601 | 111700 | 1353627750 | 20450 | 20400 | 20450 | 20350 | 381 |
| 567 | 20230601 | 111600 | 1345857550 | 20350 | 20350 | 20350 | 20350 | 102 |
| 568 | 20230601 | 111500 | 1343781850 | 20350 | 20400 | 20400 | 20350 | 587 |
| 569 | 20230601 | 111400 | 1331835250 | 20350 | 20350 | 20350 | 20350 | 139 |
| 570 | 20230601 | 111300 | 1329006600 | 20350 | 20400 | 20400 | 20350 | 114 |
| 571 | 20230601 | 111200 | 1326685900 | 20350 | 20350 | 20450 | 20350 | 76 |
| 572 | 20230601 | 111100 | 1325138000 | 20350 | 20450 | 20450 | 20350 | 91 |
| 573 | 20230601 | 111000 | 1323284350 | 20450 | 20400 | 20450 | 20400 | 98 |
| 574 | 20230601 | 110900 | 1321284600 | 20450 | 20400 | 20450 | 20400 | 74 |
| 575 | 20230601 | 110800 | 1319774250 | 20400 | 20400 | 20400 | 20400 | 120 |
| 576 | 20230601 | 110700 | 1317326250 | 20400 | 20400 | 20400 | 20400 | 67 |
| 577 | 20230601 | 110600 | 1315959450 | 20450 | 20400 | 20500 | 20400 | 53 |
| 578 | 20230601 | 110500 | 1314877300 | 20400 | 20450 | 20450 | 20400 | 10 |
| 579 | 20230601 | 110400 | 1314673150 | 20400 | 20400 | 20450 | 20350 | 328 |
| 580 | 20230601 | 110300 | 1307979450 | 20400 | 20400 | 20550 | 20400 | 559 |
| 581 | 20230601 | 110200 | 1296529350 | 20400 | 20400 | 20400 | 20350 | 33 |
| 582 | 20230601 | 110100 | 1295857000 | 20350 | 20350 | 20350 | 20350 | 88 |
| 583 | 20230601 | 110000 | 1294066200 | 20350 | 20350 | 20450 | 20350 | 92 |
| 584 | 20230601 | 105900 | 1292193900 | 20350 | 20400 | 20400 | 20350 | 150 |
| 585 | 20230601 | 105800 | 1289137350 | 20400 | 20350 | 20400 | 20300 | 159 |
| 586 | 20230601 | 105700 | 1285900250 | 20300 | 20350 | 20350 | 20300 | 130 |
| 587 | 20230601 | 105600 | 1283258750 | 20350 | 20400 | 20400 | 20350 | 383 |
| 588 | 20230601 | 105500 | 1275462700 | 20300 | 20350 | 20350 | 20300 | 422 |
| 589 | 20230601 | 105400 | 1266889600 | 20350 | 20350 | 20350 | 20300 | 730 |
| 590 | 20230601 | 105300 | 1252038250 | 20350 | 20300 | 20350 | 20300 | 466 |
| 591 | 20230601 | 105200 | 1242571600 | 20300 | 20300 | 20300 | 20300 | 675 |
| 592 | 20230601 | 105100 | 1228869100 | 20350 | 20300 | 20350 | 20300 | 383 |
| 593 | 20230601 | 105000 | 1221092400 | 20300 | 20300 | 20350 | 20300 | 583 |
| 594 | 20230601 | 104900 | 1209254650 | 20300 | 20300 | 20300 | 20300 | 285 |
| 595 | 20230601 | 104800 | 1203469150 | 20300 | 20300 | 20350 | 20300 | 419 |
| 596 | 20230601 | 104700 | 1194963100 | 20300 | 20300 | 20350 | 20300 | 272 |
| 597 | 20230601 | 104600 | 1189441150 | 20350 | 20300 | 20350 | 20300 | 388 |
| 598 | 20230601 | 104500 | 1181564350 | 20350 | 20300 | 20350 | 20300 | 381 |
| 599 | 20230601 | 104400 | 1173824900 | 20300 | 20350 | 20350 | 20300 | 168 |
| 600 | 20230601 | 104300 | 1170413900 | 20300 | 20350 | 20350 | 20300 | 904 |
| 601 | 20230601 | 104200 | 1152029350 | 20350 | 20350 | 20400 | 20350 | 380 |
| 602 | 20230601 | 104100 | 1144296300 | 20350 | 20400 | 20400 | 20350 | 313 |
| 603 | 20230601 | 104000 | 1137926100 | 20400 | 20400 | 20400 | 20350 | 342 |
| 604 | 20230601 | 103900 | 1130960200 | 20400 | 20350 | 20400 | 20350 | 397 |
| 605 | 20230601 | 103800 | 1122870000 | 20400 | 20400 | 20400 | 20350 | 365 |
| 606 | 20230601 | 103700 | 1115429700 | 20350 | 20400 | 20450 | 20350 | 279 |
| 607 | 20230601 | 103600 | 1109739000 | 20400 | 20400 | 20400 | 20350 | 1086 |
| 608 | 20230601 | 103500 | 1087618750 | 20400 | 20350 | 20400 | 20350 | 549 |
| 609 | 20230601 | 103400 | 1076439100 | 20350 | 20350 | 20400 | 20350 | 901 |
| 610 | 20230601 | 103300 | 1058103700 | 20350 | 20400 | 20400 | 20350 | 206 |
| 611 | 20230601 | 103200 | 1053909150 | 20400 | 20350 | 20400 | 20350 | 590 |
| 612 | 20230601 | 103100 | 1041883200 | 20350 | 20350 | 20350 | 20300 | 324 |
| 613 | 20230601 | 103000 | 1035305100 | 20350 | 20350 | 20400 | 20350 | 192 |
| 614 | 20230601 | 102900 | 1031397400 | 20350 | 20350 | 20400 | 20350 | 252 |
| 615 | 20230601 | 102800 | 1026269150 | 20400 | 20350 | 20400 | 20300 | 675 |
| 616 | 20230601 | 102700 | 1012526150 | 20300 | 20300 | 20300 | 20250 | 300 |
| 617 | 20230601 | 102600 | 1006441150 | 20300 | 20300 | 20350 | 20300 | 1376 |
| 618 | 20230601 | 102500 | 978503350 | 20300 | 20300 | 20300 | 20300 | 350 |
| 619 | 20230601 | 102400 | 971398350 | 20300 | 20250 | 20300 | 20250 | 314 |
| 620 | 20230601 | 102300 | 965039550 | 20300 | 20300 | 20300 | 20250 | 287 |
| 621 | 20230601 | 102200 | 959218450 | 20350 | 20300 | 20350 | 20300 | 301 |
| 622 | 20230601 | 102100 | 953108100 | 20300 | 20300 | 20300 | 20300 | 306 |
| 623 | 20230601 | 102000 | 946896300 | 20300 | 20300 | 20300 | 20300 | 250 |
| 624 | 20230601 | 101900 | 941821300 | 20300 | 20300 | 20300 | 20250 | 448 |
| 625 | 20230601 | 101800 | 932737250 | 20300 | 20250 | 20300 | 20250 | 572 |
| 626 | 20230601 | 101700 | 921138150 | 20300 | 20300 | 20300 | 20250 | 264 |
| 627 | 20230601 | 101600 | 915791450 | 20300 | 20250 | 20300 | 20250 | 299 |
| 628 | 20230601 | 101500 | 909736050 | 20250 | 20250 | 20300 | 20250 | 337 |
| 629 | 20230601 | 101400 | 902911000 | 20300 | 20300 | 20300 | 20250 | 231 |
| 630 | 20230601 | 101300 | 898231700 | 20300 | 20250 | 20300 | 20250 | 419 |
| 631 | 20230601 | 101200 | 889744950 | 20250 | 20250 | 20300 | 20250 | 988 |
| 632 | 20230601 | 101100 | 869735450 | 20300 | 20300 | 20300 | 20250 | 410 |
| 633 | 20230601 | 101000 | 861414150 | 20300 | 20300 | 20300 | 20300 | 646 |
| 634 | 20230601 | 100900 | 848300350 | 20300 | 20300 | 20350 | 20300 | 302 |
| 635 | 20230601 | 100800 | 842164700 | 20350 | 20350 | 20350 | 20300 | 471 |
| 636 | 20230601 | 100700 | 832595300 | 20350 | 20350 | 20350 | 20300 | 1590 |
| 637 | 20230601 | 100600 | 800243800 | 20300 | 20300 | 20350 | 20300 | 602 |
| 638 | 20230601 | 100500 | 788019600 | 20400 | 20300 | 20400 | 20300 | 359 |
| 639 | 20230601 | 100400 | 780725900 | 20350 | 20350 | 20350 | 20300 | 575 |
| 640 | 20230601 | 100300 | 769038650 | 20350 | 20350 | 20400 | 20350 | 1813 |
| 641 | 20230601 | 100200 | 732143500 | 20400 | 20400 | 20400 | 20350 | 1679 |
| 642 | 20230601 | 100100 | 697892250 | 20400 | 20450 | 20450 | 20400 | 2445 |
| 643 | 20230601 | 100000 | 648011650 | 20400 | 20450 | 20450 | 20400 | 269 |
| 644 | 20230601 | 095900 | 642523600 | 20400 | 20500 | 20500 | 20400 | 197 |
| 645 | 20230601 | 095800 | 638499850 | 20450 | 20450 | 20450 | 20450 | 66 |
| 646 | 20230601 | 095700 | 637150150 | 20450 | 20450 | 20450 | 20450 | 357 |
| 647 | 20230601 | 095600 | 629849500 | 20450 | 20450 | 20450 | 20450 | 13 |
| 648 | 20230601 | 095500 | 629583650 | 20450 | 20450 | 20450 | 20450 | 737 |
| 649 | 20230601 | 095400 | 614512000 | 20500 | 20500 | 20500 | 20450 | 462 |
| 650 | 20230601 | 095300 | 605041550 | 20500 | 20500 | 20500 | 20500 | 2 |
| 651 | 20230601 | 095200 | 605000550 | 20500 | 20450 | 20500 | 20450 | 445 |
| 652 | 20230601 | 095100 | 595897650 | 20450 | 20450 | 20450 | 20450 | 10 |
| 653 | 20230601 | 095000 | 595693150 | 20450 | 20450 | 20450 | 20400 | 208 |
| 654 | 20230601 | 094900 | 591449550 | 20450 | 20450 | 20450 | 20450 | 19 |
| 655 | 20230601 | 094800 | 591061000 | 20450 | 20400 | 20450 | 20400 | 54 |
| 656 | 20230601 | 094700 | 589957150 | 20400 | 20450 | 20450 | 20400 | 14 |
| 657 | 20230601 | 094600 | 589671500 | 20450 | 20450 | 20450 | 20400 | 1107 |
| 658 | 20230601 | 094500 | 567084900 | 20450 | 20450 | 20450 | 20450 | 435 |
| 659 | 20230601 | 094400 | 558189150 | 20450 | 20500 | 20600 | 20450 | 1255 |
| 660 | 20230601 | 094300 | 532512050 | 20500 | 20500 | 20500 | 20500 | 26 |
| 661 | 20230601 | 094200 | 531979050 | 20550 | 20600 | 20600 | 20550 | 96 |
| 662 | 20230601 | 094100 | 530006100 | 20600 | 20650 | 20700 | 20600 | 1146 |
| 663 | 20230601 | 094000 | 506290650 | 20650 | 20550 | 20650 | 20550 | 1875 |
| 664 | 20230601 | 093900 | 467574000 | 20550 | 20500 | 20550 | 20500 | 520 |
| 665 | 20230601 | 093800 | 456907700 | 20550 | 20650 | 20650 | 20550 | 725 |
| 666 | 20230601 | 093700 | 442000250 | 20650 | 20650 | 20650 | 20650 | 6 |
| 667 | 20230601 | 093600 | 441876350 | 20650 | 20600 | 20650 | 20600 | 61 |
| 668 | 20230601 | 093500 | 440619550 | 20650 | 20650 | 20650 | 20650 | 211 |
| 669 | 20230601 | 093400 | 436262400 | 20700 | 20650 | 20700 | 20650 | 305 |
| 670 | 20230601 | 093300 | 429963900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 671 | 20230601 | 093200 | 429963900 | 20650 | 20600 | 20650 | 20500 | 322 |
| 672 | 20230601 | 093100 | 423356250 | 20600 | 20550 | 20600 | 20500 | 775 |
| 673 | 20230601 | 093000 | 407453100 | 20550 | 20600 | 20600 | 20550 | 4 |
| 674 | 20230601 | 092900 | 407370750 | 20600 | 20550 | 20600 | 20550 | 110 |
| 675 | 20230601 | 092800 | 405110200 | 20550 | 20550 | 20550 | 20550 | 63 |
| 676 | 20230601 | 092700 | 403815550 | 20600 | 20600 | 20600 | 20550 | 351 |
| 677 | 20230601 | 092600 | 396585050 | 20600 | 20600 | 20600 | 20600 | 22 |
| 678 | 20230601 | 092500 | 396131850 | 20600 | 20550 | 20600 | 20550 | 138 |
| 679 | 20230601 | 092400 | 393294100 | 20600 | 20600 | 20600 | 20550 | 587 |
| 680 | 20230601 | 092300 | 381227450 | 20600 | 20600 | 20600 | 20600 | 34 |
| 681 | 20230601 | 092200 | 380527050 | 20600 | 20600 | 20600 | 20600 | 51 |
| 682 | 20230601 | 092100 | 379476450 | 20600 | 20600 | 20600 | 20600 | 4 |
| 683 | 20230601 | 092000 | 379394050 | 20600 | 20600 | 20600 | 20600 | 69 |
| 684 | 20230601 | 091900 | 377972650 | 20600 | 20650 | 20650 | 20600 | 626 |
| 685 | 20230601 | 091800 | 365077000 | 20650 | 20700 | 20700 | 20600 | 304 |
| 686 | 20230601 | 091700 | 358802600 | 20700 | 20650 | 20700 | 20600 | 96 |
| 687 | 20230601 | 091600 | 356816950 | 20600 | 20700 | 20700 | 20600 | 347 |
| 688 | 20230601 | 091500 | 349654400 | 20700 | 20700 | 20750 | 20700 | 665 |
| 689 | 20230601 | 091400 | 335888850 | 20700 | 20650 | 20700 | 20650 | 684 |
| 690 | 20230601 | 091300 | 321748850 | 20650 | 20600 | 20650 | 20600 | 1214 |
| 691 | 20230601 | 091200 | 296685750 | 20600 | 20600 | 20600 | 20600 | 798 |
| 692 | 20230601 | 091100 | 280246950 | 20600 | 20500 | 20600 | 20500 | 1207 |
| 693 | 20230601 | 091000 | 255437100 | 20500 | 20450 | 20500 | 20450 | 577 |
| 694 | 20230601 | 090900 | 243637350 | 20450 | 20400 | 20450 | 20400 | 450 |
| 695 | 20230601 | 090800 | 234453750 | 20400 | 20350 | 20400 | 20300 | 1688 |
| 696 | 20230601 | 090700 | 200094000 | 20350 | 20350 | 20350 | 20300 | 2170 |
| 697 | 20230601 | 090600 | 156042050 | 20350 | 20350 | 20350 | 20350 | 387 |
| 698 | 20230601 | 090500 | 148166600 | 20300 | 20300 | 20300 | 20300 | 1471 |
| 699 | 20230601 | 090400 | 118305300 | 20350 | 20300 | 20350 | 20300 | 441 |
| 700 | 20230601 | 090300 | 109352500 | 20300 | 20350 | 20450 | 20300 | 1016 |
| 701 | 20230601 | 090200 | 88724900 | 20350 | 20450 | 20450 | 20350 | 1177 |
| 702 | 20230601 | 090100 | 64772750 | 20450 | 20400 | 20450 | 20400 | 952 |
| 703 | 20230601 | 090000 | 45351400 | 20450 | 20350 | 20450 | 20350 | 2097 |