32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 3 | 20230728 | 195500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230728 | 195400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230728 | 195300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230728 | 195200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230728 | 195100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230728 | 195000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230728 | 194900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230728 | 194800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230728 | 194700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230728 | 194600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230728 | 194500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230728 | 194400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230728 | 194300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230728 | 194200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230728 | 194100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230728 | 194000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230728 | 193900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230728 | 193800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230728 | 193700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230728 | 193600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230728 | 193500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230728 | 193400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230728 | 193300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230728 | 193200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230728 | 193100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230728 | 193000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230728 | 192900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230728 | 192800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230728 | 192700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230728 | 192600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 33 | 20230728 | 192500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230728 | 192400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230728 | 192300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230728 | 192200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230728 | 192100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230728 | 192000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230728 | 191900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230728 | 191800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230728 | 191700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230728 | 191600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230728 | 191500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230728 | 191400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230728 | 191300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230728 | 191200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230728 | 191100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230728 | 191000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230728 | 190900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230728 | 190800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230728 | 190700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230728 | 190600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230728 | 190500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230728 | 190400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230728 | 190300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230728 | 190200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230728 | 190100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230728 | 190000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230728 | 185900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230728 | 185800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230728 | 185700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230728 | 185600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 63 | 20230728 | 185500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230728 | 185400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230728 | 185300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230728 | 185200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230728 | 185100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230728 | 185000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230728 | 184900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230728 | 184800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230728 | 184700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230728 | 184600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230728 | 184500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230728 | 184400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230728 | 184300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230728 | 184200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230728 | 184100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230728 | 184000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230728 | 183900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230728 | 183800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230728 | 183700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230728 | 183600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230728 | 183500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230728 | 183400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230728 | 183300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230728 | 183200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230728 | 183100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230728 | 183000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230728 | 182900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230728 | 182800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230728 | 182700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230728 | 182600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 93 | 20230728 | 182500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230728 | 182400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230728 | 182300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230728 | 182200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230728 | 182100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230728 | 182000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230728 | 181900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230728 | 181800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230728 | 181700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230728 | 181600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230728 | 181500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230728 | 181400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230728 | 181300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230728 | 181200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230728 | 181100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230728 | 181000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230728 | 180900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230728 | 180800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230728 | 180700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230728 | 180600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230728 | 180500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230728 | 180400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230728 | 180300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230728 | 180200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230728 | 180100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230728 | 180000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230728 | 175900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230728 | 175800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230728 | 175700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230728 | 175600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 123 | 20230728 | 175500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230728 | 175400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230728 | 175300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230728 | 175200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230728 | 175100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230728 | 175000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230728 | 174900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230728 | 174800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230728 | 174700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230728 | 174600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230728 | 174500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230728 | 174400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230728 | 174300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230728 | 174200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230728 | 174100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230728 | 174000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230728 | 173900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230728 | 173800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230728 | 173700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230728 | 173600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230728 | 173500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230728 | 173400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230728 | 173300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230728 | 173200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230728 | 173100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230728 | 173000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230728 | 172900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230728 | 172800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230728 | 172700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230728 | 172600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 153 | 20230728 | 172500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230728 | 172400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230728 | 172300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230728 | 172200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230728 | 172100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230728 | 172000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230728 | 171900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230728 | 171800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230728 | 171700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230728 | 171600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230728 | 171500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230728 | 171400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230728 | 171300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230728 | 171200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230728 | 171100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230728 | 171000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230728 | 170900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230728 | 170800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230728 | 170700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230728 | 170600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230728 | 170500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230728 | 170400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230728 | 170300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230728 | 170200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230728 | 170100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230728 | 170000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230728 | 165900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230728 | 165800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230728 | 165700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230728 | 165600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 183 | 20230728 | 165500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230728 | 165400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230728 | 165300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230728 | 165200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230728 | 165100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230728 | 165000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230728 | 164900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230728 | 164800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230728 | 164700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230728 | 164600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230728 | 164500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230728 | 164400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230728 | 164300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230728 | 164200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230728 | 164100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230728 | 164000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230728 | 163900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230728 | 163800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230728 | 163700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230728 | 163600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230728 | 163500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230728 | 163400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230728 | 163300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230728 | 163200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230728 | 163100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230728 | 163000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230728 | 162900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230728 | 162800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230728 | 162700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230728 | 162600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 213 | 20230728 | 162500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230728 | 162400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230728 | 162300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230728 | 162200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230728 | 162100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230728 | 162000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230728 | 161900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230728 | 161800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230728 | 161700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230728 | 161600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230728 | 161500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230728 | 161400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230728 | 161300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230728 | 161200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230728 | 161100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230728 | 161000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230728 | 160900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230728 | 160800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230728 | 160700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230728 | 160600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230728 | 160500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230728 | 160400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230728 | 160300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230728 | 160200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230728 | 160100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230728 | 160000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230728 | 155900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230728 | 155800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230728 | 155700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230728 | 155600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 243 | 20230728 | 155500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230728 | 155400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230728 | 155300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230728 | 155200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230728 | 155100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230728 | 155000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230728 | 154900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230728 | 154800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230728 | 154700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230728 | 154600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230728 | 154500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230728 | 154400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230728 | 154300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230728 | 154200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230728 | 154100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230728 | 154000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230728 | 153900 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230728 | 153800 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230728 | 153700 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230728 | 153600 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230728 | 153500 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230728 | 153400 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230728 | 153300 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230728 | 153200 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230728 | 153100 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230728 | 153000 | 1066370820 | 5920 | 5920 | 5920 | 5920 | 3355 |
| 269 | 20230728 | 152900 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230728 | 152800 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230728 | 152700 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230728 | 152600 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 273 | 20230728 | 152500 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230728 | 152400 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20230728 | 152300 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20230728 | 152200 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20230728 | 152100 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230728 | 152000 | 1046509220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20230728 | 151900 | 1046509220 | 5950 | 5940 | 5950 | 5920 | 1523 |
| 280 | 20230728 | 151800 | 1037479690 | 5950 | 5950 | 5950 | 5940 | 286 |
| 281 | 20230728 | 151700 | 1035779810 | 5950 | 5950 | 5960 | 5950 | 106 |
| 282 | 20230728 | 151600 | 1035149090 | 5950 | 5950 | 5950 | 5950 | 100 |
| 283 | 20230728 | 151500 | 1034554090 | 5950 | 5950 | 5950 | 5950 | 137 |
| 284 | 20230728 | 151400 | 1033738940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20230728 | 151300 | 1033738940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230728 | 151200 | 1033738940 | 5960 | 5960 | 5960 | 5960 | 32 |
| 287 | 20230728 | 151100 | 1033548220 | 5960 | 5950 | 5960 | 5950 | 770 |
| 288 | 20230728 | 151000 | 1028966610 | 5950 | 5950 | 5950 | 5950 | 127 |
| 289 | 20230728 | 150900 | 1028210960 | 5950 | 5960 | 5960 | 5950 | 53 |
| 290 | 20230728 | 150800 | 1027895270 | 5960 | 5950 | 5960 | 5950 | 2079 |
| 291 | 20230728 | 150700 | 1015524480 | 5950 | 5940 | 5960 | 5940 | 4053 |
| 292 | 20230728 | 150600 | 991449550 | 5960 | 5940 | 5960 | 5940 | 3909 |
| 293 | 20230728 | 150500 | 968230030 | 5940 | 5960 | 5960 | 5940 | 1001 |
| 294 | 20230728 | 150400 | 962283570 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 295 | 20230728 | 150300 | 956333570 | 5960 | 5960 | 5960 | 5960 | 60 |
| 296 | 20230728 | 150200 | 955975970 | 5960 | 5960 | 5960 | 5960 | 344 |
| 297 | 20230728 | 150100 | 953925730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20230728 | 150000 | 953925730 | 5960 | 5960 | 5960 | 5960 | 225 |
| 299 | 20230728 | 145900 | 952584730 | 5960 | 5950 | 5960 | 5940 | 1248 |
| 300 | 20230728 | 145800 | 945147490 | 5940 | 5950 | 5950 | 5940 | 269 |
| 301 | 20230728 | 145700 | 943548780 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20230728 | 145600 | 943548780 | 5950 | 5950 | 5950 | 5950 | 16 |
| 303 | 20230728 | 145500 | 943453580 | 5950 | 5950 | 5950 | 5950 | 2 |
| 304 | 20230728 | 145400 | 943441680 | 5950 | 5950 | 5950 | 5950 | 73 |
| 305 | 20230728 | 145300 | 943007330 | 5950 | 5950 | 5950 | 5950 | 860 |
| 306 | 20230728 | 145200 | 937890330 | 5950 | 5950 | 5950 | 5950 | 95 |
| 307 | 20230728 | 145100 | 937325080 | 5960 | 5950 | 5960 | 5950 | 959 |
| 308 | 20230728 | 145000 | 931619020 | 5950 | 5950 | 5950 | 5950 | 21 |
| 309 | 20230728 | 144900 | 931494070 | 5950 | 5950 | 5950 | 5950 | 28 |
| 310 | 20230728 | 144800 | 931327470 | 5950 | 5950 | 5950 | 5950 | 974 |
| 311 | 20230728 | 144700 | 925532170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20230728 | 144600 | 925532170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20230728 | 144500 | 925532170 | 5950 | 5900 | 5950 | 5900 | 3 |
| 314 | 20230728 | 144400 | 925514420 | 5870 | 5960 | 5960 | 5870 | 12026 |
| 315 | 20230728 | 144300 | 854542840 | 5960 | 5960 | 5960 | 5960 | 24 |
| 316 | 20230728 | 144200 | 854399800 | 5960 | 5960 | 5960 | 5960 | 18 |
| 317 | 20230728 | 144100 | 854292520 | 5960 | 5960 | 5960 | 5960 | 2 |
| 318 | 20230728 | 144000 | 854280600 | 5960 | 5960 | 5960 | 5960 | 31 |
| 319 | 20230728 | 143900 | 854095840 | 5960 | 5960 | 5960 | 5960 | 11 |
| 320 | 20230728 | 143800 | 854030280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20230728 | 143700 | 854030280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20230728 | 143600 | 854030280 | 5960 | 5960 | 5960 | 5960 | 1 |
| 323 | 20230728 | 143500 | 854024320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20230728 | 143400 | 854024320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20230728 | 143300 | 854024320 | 5960 | 5960 | 5960 | 5960 | 48 |
| 326 | 20230728 | 143200 | 853738240 | 5970 | 5970 | 5970 | 5970 | 3 |
| 327 | 20230728 | 143100 | 853720330 | 5970 | 5970 | 5970 | 5970 | 1 |
| 328 | 20230728 | 143000 | 853714360 | 5950 | 5970 | 5970 | 5950 | 722 |
| 329 | 20230728 | 142900 | 849418440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20230728 | 142800 | 849418440 | 5960 | 5970 | 5970 | 5960 | 174 |
| 331 | 20230728 | 142700 | 848381320 | 5970 | 5970 | 5970 | 5970 | 500 |
| 332 | 20230728 | 142600 | 845396320 | 5970 | 5970 | 5970 | 5970 | 0 |
| 333 | 20230728 | 142500 | 845396320 | 5970 | 5950 | 5970 | 5950 | 468 |
| 334 | 20230728 | 142400 | 842611660 | 5970 | 5970 | 5970 | 5970 | 1006 |
| 335 | 20230728 | 142300 | 836605840 | 5970 | 5970 | 5970 | 5970 | 302 |
| 336 | 20230728 | 142200 | 834802900 | 5970 | 5970 | 5970 | 5970 | 53 |
| 337 | 20230728 | 142100 | 834486490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20230728 | 142000 | 834486490 | 5970 | 5970 | 5970 | 5970 | 103 |
| 339 | 20230728 | 141900 | 833871580 | 5970 | 5970 | 5970 | 5970 | 110 |
| 340 | 20230728 | 141800 | 833214880 | 5970 | 5970 | 5970 | 5970 | 9 |
| 341 | 20230728 | 141700 | 833161150 | 5970 | 5970 | 5970 | 5970 | 8 |
| 342 | 20230728 | 141600 | 833113390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20230728 | 141500 | 833113390 | 5940 | 5950 | 5950 | 5940 | 2377 |
| 344 | 20230728 | 141400 | 818977050 | 5970 | 5980 | 5980 | 5970 | 106 |
| 345 | 20230728 | 141300 | 818344190 | 5970 | 5970 | 5970 | 5970 | 307 |
| 346 | 20230728 | 141200 | 816511400 | 5970 | 5970 | 5970 | 5970 | 800 |
| 347 | 20230728 | 141100 | 811735400 | 5950 | 5970 | 5970 | 5950 | 385 |
| 348 | 20230728 | 141000 | 809441690 | 5970 | 5970 | 5970 | 5970 | 1 |
| 349 | 20230728 | 140900 | 809435720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 350 | 20230728 | 140800 | 809435720 | 5970 | 5970 | 5970 | 5970 | 300 |
| 351 | 20230728 | 140700 | 807644720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 352 | 20230728 | 140600 | 807644720 | 5970 | 5970 | 5970 | 5970 | 730 |
| 353 | 20230728 | 140500 | 803286620 | 5980 | 5970 | 5980 | 5970 | 3 |
| 354 | 20230728 | 140400 | 803268700 | 5970 | 5970 | 5970 | 5970 | 64 |
| 355 | 20230728 | 140300 | 802886620 | 5970 | 5980 | 5980 | 5970 | 81 |
| 356 | 20230728 | 140200 | 802403040 | 5970 | 5970 | 5970 | 5970 | 58 |
| 357 | 20230728 | 140100 | 802056780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 358 | 20230728 | 140000 | 802056780 | 5970 | 5980 | 5980 | 5970 | 4 |
| 359 | 20230728 | 135900 | 802032870 | 5960 | 5980 | 5980 | 5960 | 140 |
| 360 | 20230728 | 135800 | 801197470 | 5980 | 5960 | 5980 | 5960 | 4 |
| 361 | 20230728 | 135700 | 801173610 | 5960 | 5960 | 5960 | 5960 | 253 |
| 362 | 20230728 | 135600 | 799665730 | 5960 | 5970 | 5970 | 5960 | 149 |
| 363 | 20230728 | 135500 | 798777190 | 5970 | 5980 | 5980 | 5970 | 235 |
| 364 | 20230728 | 135400 | 797373990 | 5980 | 5980 | 5980 | 5980 | 6 |
| 365 | 20230728 | 135300 | 797338110 | 5960 | 5970 | 5970 | 5960 | 250 |
| 366 | 20230728 | 135200 | 795847110 | 5970 | 5970 | 5970 | 5970 | 10 |
| 367 | 20230728 | 135100 | 795787410 | 5970 | 5980 | 5980 | 5970 | 31 |
| 368 | 20230728 | 135000 | 795602330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20230728 | 134900 | 795602330 | 5980 | 5980 | 5980 | 5980 | 1 |
| 370 | 20230728 | 134800 | 795596350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 371 | 20230728 | 134700 | 795596350 | 5970 | 5970 | 5970 | 5970 | 100 |
| 372 | 20230728 | 134600 | 794999350 | 5980 | 5960 | 5980 | 5950 | 649 |
| 373 | 20230728 | 134500 | 791132270 | 5970 | 5970 | 5970 | 5970 | 35 |
| 374 | 20230728 | 134400 | 790923320 | 5970 | 5970 | 5970 | 5970 | 19 |
| 375 | 20230728 | 134300 | 790809890 | 5980 | 5980 | 5980 | 5980 | 15 |
| 376 | 20230728 | 134200 | 790720190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20230728 | 134100 | 790720190 | 5980 | 5980 | 5980 | 5980 | 4 |
| 378 | 20230728 | 134000 | 790696270 | 5960 | 5960 | 5960 | 5960 | 0 |
| 379 | 20230728 | 133900 | 790696270 | 5960 | 5980 | 5980 | 5960 | 1003 |
| 380 | 20230728 | 133800 | 784718050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20230728 | 133700 | 784718050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 382 | 20230728 | 133600 | 784718050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 383 | 20230728 | 133500 | 784718050 | 5970 | 5970 | 5970 | 5970 | 1 |
| 384 | 20230728 | 133400 | 784712080 | 5970 | 5970 | 5970 | 5970 | 140 |
| 385 | 20230728 | 133300 | 783876280 | 5970 | 5970 | 5970 | 5970 | 0 |
| 386 | 20230728 | 133200 | 783876280 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20230728 | 133100 | 783876280 | 5970 | 5970 | 5970 | 5970 | 196 |
| 388 | 20230728 | 133000 | 782706160 | 5960 | 5960 | 5960 | 5960 | 80 |
| 389 | 20230728 | 132900 | 782229360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 390 | 20230728 | 132800 | 782229360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 391 | 20230728 | 132700 | 782229360 | 5960 | 5980 | 5980 | 5960 | 50 |
| 392 | 20230728 | 132600 | 781930960 | 5960 | 5990 | 5990 | 5960 | 2697 |
| 393 | 20230728 | 132500 | 765840920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 394 | 20230728 | 132400 | 765840920 | 5980 | 5990 | 5990 | 5980 | 301 |
| 395 | 20230728 | 132300 | 764040930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 396 | 20230728 | 132200 | 764040930 | 5980 | 5980 | 5980 | 5980 | 156 |
| 397 | 20230728 | 132100 | 763108050 | 5990 | 5990 | 5990 | 5990 | 2 |
| 398 | 20230728 | 132000 | 763096070 | 5980 | 5990 | 5990 | 5980 | 104 |
| 399 | 20230728 | 131900 | 762474030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 400 | 20230728 | 131800 | 762474030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 401 | 20230728 | 131700 | 762474030 | 5990 | 5990 | 5990 | 5990 | 2 |
| 402 | 20230728 | 131600 | 762462050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20230728 | 131500 | 762462050 | 6000 | 5990 | 6000 | 5990 | 1293 |
| 404 | 20230728 | 131400 | 754716950 | 5990 | 5990 | 5990 | 5990 | 94 |
| 405 | 20230728 | 131300 | 754153890 | 6000 | 6000 | 6000 | 6000 | 10 |
| 406 | 20230728 | 131200 | 754093890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 407 | 20230728 | 131100 | 754093890 | 6000 | 6000 | 6000 | 6000 | 165 |
| 408 | 20230728 | 131000 | 753103890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 409 | 20230728 | 130900 | 753103890 | 6000 | 6010 | 6010 | 6000 | 406 |
| 410 | 20230728 | 130800 | 750667640 | 6010 | 6010 | 6010 | 6010 | 1 |
| 411 | 20230728 | 130700 | 750661630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 412 | 20230728 | 130600 | 750661630 | 6000 | 6000 | 6000 | 6000 | 118 |
| 413 | 20230728 | 130500 | 749953630 | 6010 | 6000 | 6010 | 6000 | 240 |
| 414 | 20230728 | 130400 | 748513590 | 6000 | 6010 | 6010 | 6000 | 477 |
| 415 | 20230728 | 130300 | 745651570 | 6010 | 6000 | 6010 | 6000 | 30 |
| 416 | 20230728 | 130200 | 745471280 | 6010 | 6010 | 6010 | 6010 | 371 |
| 417 | 20230728 | 130100 | 743241570 | 6000 | 6000 | 6000 | 6000 | 400 |
| 418 | 20230728 | 130000 | 740841570 | 6010 | 6010 | 6010 | 6010 | 1 |
| 419 | 20230728 | 125900 | 740835560 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20230728 | 125800 | 740835560 | 6010 | 6010 | 6010 | 6010 | 50 |
| 421 | 20230728 | 125700 | 740535060 | 6010 | 6010 | 6010 | 6010 | 0 |
| 422 | 20230728 | 125600 | 740535060 | 6010 | 6010 | 6010 | 6010 | 0 |
| 423 | 20230728 | 125500 | 740535060 | 6010 | 6010 | 6010 | 6010 | 18 |
| 424 | 20230728 | 125400 | 740426880 | 6010 | 6010 | 6010 | 6010 | 791 |
| 425 | 20230728 | 125300 | 735672970 | 6010 | 6010 | 6010 | 6010 | 110 |
| 426 | 20230728 | 125200 | 735011870 | 6010 | 6010 | 6010 | 6010 | 550 |
| 427 | 20230728 | 125100 | 731706370 | 6010 | 6020 | 6020 | 6010 | 40 |
| 428 | 20230728 | 125000 | 731465840 | 6020 | 6020 | 6020 | 6020 | 100 |
| 429 | 20230728 | 124900 | 730863840 | 6020 | 6020 | 6020 | 6020 | 22 |
| 430 | 20230728 | 124800 | 730731400 | 6020 | 6020 | 6020 | 6020 | 2 |
| 431 | 20230728 | 124700 | 730719360 | 6020 | 5990 | 6020 | 5990 | 23 |
| 432 | 20230728 | 124600 | 730581410 | 6020 | 6020 | 6020 | 6020 | 4 |
| 433 | 20230728 | 124500 | 730557330 | 6000 | 6020 | 6020 | 6000 | 1455 |
| 434 | 20230728 | 124400 | 721827310 | 6010 | 6010 | 6010 | 6010 | 50 |
| 435 | 20230728 | 124300 | 721526810 | 6010 | 6010 | 6010 | 6010 | 400 |
| 436 | 20230728 | 124200 | 719122810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 437 | 20230728 | 124100 | 719122810 | 6010 | 6010 | 6010 | 6010 | 523 |
| 438 | 20230728 | 124000 | 715979580 | 6010 | 6000 | 6010 | 6000 | 11 |
| 439 | 20230728 | 123900 | 715913570 | 6000 | 6010 | 6010 | 6000 | 94 |
| 440 | 20230728 | 123800 | 715349560 | 6010 | 6010 | 6010 | 6010 | 0 |
| 441 | 20230728 | 123700 | 715349560 | 6010 | 6010 | 6010 | 6010 | 87 |
| 442 | 20230728 | 123600 | 714826690 | 6010 | 6010 | 6010 | 6010 | 10 |
| 443 | 20230728 | 123500 | 714766590 | 6000 | 6000 | 6000 | 6000 | 1 |
| 444 | 20230728 | 123400 | 714760590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 445 | 20230728 | 123300 | 714760590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 446 | 20230728 | 123200 | 714760590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 447 | 20230728 | 123100 | 714760590 | 6000 | 6000 | 6000 | 6000 | 103 |
| 448 | 20230728 | 123000 | 714142590 | 6000 | 6000 | 6000 | 6000 | 20 |
| 449 | 20230728 | 122900 | 714022590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 450 | 20230728 | 122800 | 714022590 | 5990 | 5990 | 5990 | 5990 | 10 |
| 451 | 20230728 | 122700 | 713962690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 452 | 20230728 | 122600 | 713962690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 453 | 20230728 | 122500 | 713962690 | 5990 | 5990 | 5990 | 5990 | 1 |
| 454 | 20230728 | 122400 | 713956700 | 5990 | 5990 | 5990 | 5990 | 52 |
| 455 | 20230728 | 122300 | 713645220 | 6010 | 5990 | 6010 | 5990 | 301 |
| 456 | 20230728 | 122200 | 711842210 | 6000 | 6010 | 6010 | 6000 | 326 |
| 457 | 20230728 | 122100 | 709885210 | 6010 | 6000 | 6010 | 6000 | 6 |
| 458 | 20230728 | 122000 | 709849190 | 6010 | 6010 | 6010 | 6000 | 71 |
| 459 | 20230728 | 121900 | 709422980 | 6010 | 6010 | 6010 | 6010 | 2 |
| 460 | 20230728 | 121800 | 709410960 | 6000 | 6000 | 6000 | 6000 | 4362 |
| 461 | 20230728 | 121700 | 683238960 | 5990 | 5990 | 5990 | 5990 | 83 |
| 462 | 20230728 | 121600 | 682741790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 463 | 20230728 | 121500 | 682741790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 464 | 20230728 | 121400 | 682741790 | 5990 | 5990 | 5990 | 5990 | 8 |
| 465 | 20230728 | 121300 | 682693870 | 5990 | 5990 | 5990 | 5990 | 16 |
| 466 | 20230728 | 121200 | 682598030 | 5990 | 5990 | 5990 | 5990 | 0 |
| 467 | 20230728 | 121100 | 682598030 | 5990 | 5990 | 5990 | 5990 | 1 |
| 468 | 20230728 | 121000 | 682592040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 469 | 20230728 | 120900 | 682592040 | 5980 | 6000 | 6000 | 5980 | 99 |
| 470 | 20230728 | 120800 | 681999820 | 5970 | 5980 | 5980 | 5970 | 39 |
| 471 | 20230728 | 120700 | 681766720 | 6000 | 6000 | 6000 | 6000 | 4 |
| 472 | 20230728 | 120600 | 681742720 | 5980 | 6000 | 6000 | 5980 | 172 |
| 473 | 20230728 | 120500 | 680712920 | 6000 | 5990 | 6000 | 5990 | 13 |
| 474 | 20230728 | 120400 | 680634930 | 5980 | 5980 | 6000 | 5980 | 1231 |
| 475 | 20230728 | 120300 | 673263600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 476 | 20230728 | 120200 | 673263600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 477 | 20230728 | 120100 | 673263600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 478 | 20230728 | 120000 | 673263600 | 5990 | 5990 | 5990 | 5990 | 4 |
| 479 | 20230728 | 115900 | 673239640 | 5990 | 5990 | 5990 | 5990 | 42 |
| 480 | 20230728 | 115800 | 672988060 | 5990 | 5990 | 5990 | 5990 | 15 |
| 481 | 20230728 | 115700 | 672898210 | 5990 | 5990 | 5990 | 5990 | 285 |
| 482 | 20230728 | 115600 | 671191060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 483 | 20230728 | 115500 | 671191060 | 5990 | 5990 | 5990 | 5990 | 1 |
| 484 | 20230728 | 115400 | 671185070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 485 | 20230728 | 115300 | 671185070 | 5990 | 5990 | 5990 | 5990 | 5 |
| 486 | 20230728 | 115200 | 671155120 | 6000 | 5980 | 6000 | 5960 | 859 |
| 487 | 20230728 | 115100 | 666025690 | 5970 | 5980 | 5980 | 5970 | 600 |
| 488 | 20230728 | 115000 | 662441830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 489 | 20230728 | 114900 | 662441830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 490 | 20230728 | 114800 | 662441830 | 5990 | 5990 | 5990 | 5990 | 10 |
| 491 | 20230728 | 114700 | 662381930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 492 | 20230728 | 114600 | 662381930 | 6000 | 6000 | 6000 | 6000 | 77 |
| 493 | 20230728 | 114500 | 661919930 | 6000 | 5990 | 6000 | 5990 | 1140 |
| 494 | 20230728 | 114400 | 655086720 | 5990 | 5990 | 5990 | 5980 | 1104 |
| 495 | 20230728 | 114300 | 648476760 | 5990 | 5990 | 5990 | 5990 | 1196 |
| 496 | 20230728 | 114200 | 641312720 | 5990 | 5990 | 5990 | 5990 | 141 |
| 497 | 20230728 | 114100 | 640468130 | 5990 | 5990 | 5990 | 5990 | 100 |
| 498 | 20230728 | 114000 | 639869130 | 5990 | 5990 | 5990 | 5990 | 129 |
| 499 | 20230728 | 113900 | 639096420 | 5980 | 5990 | 5990 | 5980 | 202 |
| 500 | 20230728 | 113800 | 637888440 | 5990 | 5990 | 5990 | 5990 | 5 |
| 501 | 20230728 | 113700 | 637858490 | 5990 | 5990 | 5990 | 5990 | 364 |
| 502 | 20230728 | 113600 | 635678130 | 6000 | 6000 | 6000 | 6000 | 4 |
| 503 | 20230728 | 113500 | 635654130 | 6000 | 5990 | 6000 | 5990 | 1006 |
| 504 | 20230728 | 113400 | 629628130 | 6000 | 5990 | 6000 | 5990 | 503 |
| 505 | 20230728 | 113300 | 626615130 | 5990 | 5990 | 5990 | 5990 | 521 |
| 506 | 20230728 | 113200 | 623494340 | 5990 | 5990 | 5990 | 5990 | 500 |
| 507 | 20230728 | 113100 | 620499340 | 5990 | 5990 | 5990 | 5990 | 500 |
| 508 | 20230728 | 113000 | 617504340 | 5990 | 5990 | 5990 | 5990 | 739 |
| 509 | 20230728 | 112900 | 613077730 | 5960 | 5990 | 5990 | 5960 | 95 |
| 510 | 20230728 | 112800 | 612511380 | 5990 | 6000 | 6000 | 5990 | 21 |
| 511 | 20230728 | 112700 | 612385580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 512 | 20230728 | 112600 | 612385580 | 6000 | 6000 | 6000 | 6000 | 10 |
| 513 | 20230728 | 112500 | 612325580 | 6000 | 6000 | 6000 | 6000 | 50 |
| 514 | 20230728 | 112400 | 612025580 | 6000 | 5980 | 6000 | 5950 | 1612 |
| 515 | 20230728 | 112300 | 602417440 | 6000 | 6000 | 6000 | 6000 | 10 |
| 516 | 20230728 | 112200 | 602357440 | 6000 | 6000 | 6000 | 6000 | 10 |
| 517 | 20230728 | 112100 | 602297440 | 6000 | 6000 | 6000 | 6000 | 2000 |
| 518 | 20230728 | 112000 | 590297440 | 5990 | 5990 | 5990 | 5990 | 1582 |
| 519 | 20230728 | 111900 | 580821260 | 6000 | 5990 | 6000 | 5990 | 1121 |
| 520 | 20230728 | 111800 | 574104320 | 5990 | 5980 | 5990 | 5980 | 791 |
| 521 | 20230728 | 111700 | 569373920 | 5980 | 5970 | 5980 | 5970 | 189 |
| 522 | 20230728 | 111600 | 568243900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 523 | 20230728 | 111500 | 568243900 | 5970 | 5970 | 5970 | 5970 | 247 |
| 524 | 20230728 | 111400 | 566769310 | 5980 | 5980 | 5980 | 5980 | 364 |
| 525 | 20230728 | 111300 | 564592590 | 5980 | 5980 | 5980 | 5980 | 485 |
| 526 | 20230728 | 111200 | 561692290 | 5980 | 5990 | 5990 | 5980 | 24 |
| 527 | 20230728 | 111100 | 561548540 | 5980 | 5970 | 5980 | 5970 | 764 |
| 528 | 20230728 | 111000 | 556985120 | 5970 | 5970 | 5980 | 5970 | 154 |
| 529 | 20230728 | 110900 | 556065680 | 5980 | 5980 | 5980 | 5980 | 27 |
| 530 | 20230728 | 110800 | 555904220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 531 | 20230728 | 110700 | 555904220 | 5990 | 5970 | 5990 | 5970 | 63 |
| 532 | 20230728 | 110600 | 555527950 | 5970 | 5970 | 5970 | 5970 | 531 |
| 533 | 20230728 | 110500 | 552357880 | 5970 | 5990 | 5990 | 5970 | 32 |
| 534 | 20230728 | 110400 | 552166390 | 5990 | 5980 | 5990 | 5970 | 754 |
| 535 | 20230728 | 110300 | 547662460 | 5980 | 5980 | 5980 | 5980 | 68 |
| 536 | 20230728 | 110200 | 547255820 | 5980 | 5980 | 5980 | 5980 | 10 |
| 537 | 20230728 | 110100 | 547196020 | 5990 | 5990 | 5990 | 5990 | 137 |
| 538 | 20230728 | 110000 | 546375390 | 5980 | 5980 | 5980 | 5980 | 30 |
| 539 | 20230728 | 105900 | 546195990 | 5990 | 5990 | 5990 | 5960 | 111 |
| 540 | 20230728 | 105800 | 545531220 | 5990 | 5980 | 5990 | 5980 | 89 |
| 541 | 20230728 | 105700 | 544998940 | 5970 | 5970 | 5970 | 5970 | 31 |
| 542 | 20230728 | 105600 | 544813870 | 5990 | 5990 | 5990 | 5990 | 1 |
| 543 | 20230728 | 105500 | 544807880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 544 | 20230728 | 105400 | 544807880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 545 | 20230728 | 105300 | 544807880 | 5970 | 5980 | 5980 | 5970 | 1347 |
| 546 | 20230728 | 105200 | 536756030 | 5990 | 5990 | 6000 | 5990 | 1006 |
| 547 | 20230728 | 105100 | 530730030 | 5990 | 5990 | 5990 | 5990 | 1100 |
| 548 | 20230728 | 105000 | 524141030 | 5990 | 5990 | 5990 | 5980 | 378 |
| 549 | 20230728 | 104900 | 521878320 | 5990 | 5980 | 5990 | 5980 | 4 |
| 550 | 20230728 | 104800 | 521854390 | 5980 | 5990 | 5990 | 5980 | 881 |
| 551 | 20230728 | 104700 | 516585300 | 6000 | 6000 | 6000 | 6000 | 13 |
| 552 | 20230728 | 104600 | 516507300 | 6000 | 6000 | 6000 | 5990 | 277 |
| 553 | 20230728 | 104500 | 514847920 | 5990 | 5990 | 5990 | 5980 | 3502 |
| 554 | 20230728 | 104400 | 493871040 | 5990 | 5980 | 5990 | 5980 | 14 |
| 555 | 20230728 | 104300 | 493787280 | 5990 | 5990 | 5990 | 5990 | 1 |
| 556 | 20230728 | 104200 | 493781290 | 5980 | 5980 | 5980 | 5980 | 515 |
| 557 | 20230728 | 104100 | 490701590 | 5990 | 5980 | 5990 | 5980 | 75 |
| 558 | 20230728 | 104000 | 490252890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 559 | 20230728 | 103900 | 490252890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 560 | 20230728 | 103800 | 490252890 | 5970 | 5980 | 5980 | 5970 | 1156 |
| 561 | 20230728 | 103700 | 483351480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 562 | 20230728 | 103600 | 483351480 | 5980 | 5970 | 5980 | 5970 | 550 |
| 563 | 20230728 | 103500 | 480067480 | 5980 | 5980 | 5980 | 5980 | 11 |
| 564 | 20230728 | 103400 | 480001700 | 5980 | 5990 | 5990 | 5980 | 1007 |
| 565 | 20230728 | 103300 | 473978940 | 5990 | 6000 | 6000 | 5990 | 405 |
| 566 | 20230728 | 103200 | 471548960 | 6000 | 5980 | 6000 | 5980 | 3045 |
| 567 | 20230728 | 103100 | 453292360 | 5980 | 5980 | 5980 | 5980 | 389 |
| 568 | 20230728 | 103000 | 450966140 | 5960 | 5960 | 5960 | 5960 | 100 |
| 569 | 20230728 | 102900 | 450370140 | 5960 | 5980 | 5980 | 5960 | 620 |
| 570 | 20230728 | 102800 | 446664540 | 5980 | 5970 | 5980 | 5960 | 1975 |
| 571 | 20230728 | 102700 | 434872590 | 5970 | 5970 | 5980 | 5960 | 3685 |
| 572 | 20230728 | 102600 | 412865340 | 5980 | 5960 | 5980 | 5960 | 1338 |
| 573 | 20230728 | 102500 | 404877480 | 5970 | 5960 | 5970 | 5960 | 1915 |
| 574 | 20230728 | 102400 | 393464010 | 5940 | 5960 | 5960 | 5940 | 741 |
| 575 | 20230728 | 102300 | 389051300 | 5960 | 5950 | 5960 | 5950 | 860 |
| 576 | 20230728 | 102200 | 383932700 | 5960 | 5960 | 5960 | 5960 | 39 |
| 577 | 20230728 | 102100 | 383700260 | 5960 | 5950 | 5960 | 5950 | 945 |
| 578 | 20230728 | 102000 | 378069640 | 5950 | 5950 | 5950 | 5950 | 344 |
| 579 | 20230728 | 101900 | 376022840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 580 | 20230728 | 101800 | 376022840 | 5960 | 5960 | 5960 | 5960 | 1110 |
| 581 | 20230728 | 101700 | 369407240 | 5960 | 5950 | 5960 | 5940 | 1691 |
| 582 | 20230728 | 101600 | 359346210 | 5950 | 5950 | 5950 | 5950 | 300 |
| 583 | 20230728 | 101500 | 357561210 | 5950 | 5950 | 5950 | 5950 | 17 |
| 584 | 20230728 | 101400 | 357460060 | 5950 | 5930 | 5950 | 5930 | 1714 |
| 585 | 20230728 | 101300 | 347280670 | 5930 | 5920 | 5930 | 5920 | 11 |
| 586 | 20230728 | 101200 | 347215540 | 5920 | 5920 | 5940 | 5920 | 4405 |
| 587 | 20230728 | 101100 | 321123670 | 5920 | 5900 | 5920 | 5900 | 2556 |
| 588 | 20230728 | 101000 | 306039030 | 5900 | 5900 | 5900 | 5900 | 10 |
| 589 | 20230728 | 100900 | 305980030 | 5900 | 5910 | 5910 | 5900 | 2747 |
| 590 | 20230728 | 100800 | 289770130 | 5920 | 5920 | 5920 | 5920 | 70 |
| 591 | 20230728 | 100700 | 289355730 | 5920 | 5920 | 5920 | 5920 | 316 |
| 592 | 20230728 | 100600 | 287485010 | 5920 | 5920 | 5930 | 5920 | 326 |
| 593 | 20230728 | 100500 | 285555080 | 5920 | 5910 | 5920 | 5910 | 2448 |
| 594 | 20230728 | 100400 | 271066050 | 5910 | 5900 | 5910 | 5900 | 65 |
| 595 | 20230728 | 100300 | 270682480 | 5910 | 5910 | 5910 | 5910 | 359 |
| 596 | 20230728 | 100200 | 268560790 | 5910 | 5910 | 5910 | 5910 | 48 |
| 597 | 20230728 | 100100 | 268277110 | 5910 | 5920 | 5920 | 5910 | 19 |
| 598 | 20230728 | 100000 | 268164800 | 5910 | 5900 | 5910 | 5900 | 3746 |
| 599 | 20230728 | 095900 | 246047710 | 5900 | 5900 | 5900 | 5900 | 20 |
| 600 | 20230728 | 095800 | 245929710 | 5900 | 5900 | 5900 | 5900 | 452 |
| 601 | 20230728 | 095700 | 243262910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 602 | 20230728 | 095600 | 243262910 | 5890 | 5890 | 5890 | 5890 | 480 |
| 603 | 20230728 | 095500 | 240435710 | 5890 | 5890 | 5890 | 5890 | 15 |
| 604 | 20230728 | 095400 | 240347360 | 5890 | 5880 | 5890 | 5870 | 5 |
| 605 | 20230728 | 095300 | 240317980 | 5880 | 5880 | 5880 | 5880 | 200 |
| 606 | 20230728 | 095200 | 239141980 | 5880 | 5890 | 5890 | 5880 | 1590 |
| 607 | 20230728 | 095100 | 229792580 | 5890 | 5890 | 5890 | 5890 | 190 |
| 608 | 20230728 | 095000 | 228673480 | 5890 | 5880 | 5890 | 5880 | 604 |
| 609 | 20230728 | 094900 | 225121930 | 5890 | 5900 | 5900 | 5890 | 156 |
| 610 | 20230728 | 094800 | 224202870 | 5890 | 5890 | 5900 | 5890 | 1991 |
| 611 | 20230728 | 094700 | 212458780 | 5890 | 5900 | 5900 | 5890 | 999 |
| 612 | 20230728 | 094600 | 206574660 | 5900 | 5900 | 5900 | 5900 | 100 |
| 613 | 20230728 | 094500 | 205984660 | 5900 | 5900 | 5900 | 5900 | 1028 |
| 614 | 20230728 | 094400 | 199919460 | 5910 | 5890 | 5910 | 5890 | 1642 |
| 615 | 20230728 | 094300 | 190236320 | 5890 | 5880 | 5890 | 5880 | 1305 |
| 616 | 20230728 | 094200 | 182562880 | 5890 | 5890 | 5890 | 5890 | 457 |
| 617 | 20230728 | 094100 | 179871150 | 5890 | 5890 | 5900 | 5890 | 958 |
| 618 | 20230728 | 094000 | 174228520 | 5900 | 5890 | 5900 | 5890 | 9 |
| 619 | 20230728 | 093900 | 174175500 | 5900 | 5900 | 5900 | 5900 | 109 |
| 620 | 20230728 | 093800 | 173532400 | 5890 | 5910 | 5910 | 5890 | 140 |
| 621 | 20230728 | 093700 | 172706760 | 5910 | 5900 | 5910 | 5900 | 1477 |
| 622 | 20230728 | 093600 | 163992120 | 5910 | 5910 | 5910 | 5910 | 203 |
| 623 | 20230728 | 093500 | 162792390 | 5910 | 5910 | 5910 | 5910 | 705 |
| 624 | 20230728 | 093400 | 158625840 | 5900 | 5900 | 5900 | 5900 | 597 |
| 625 | 20230728 | 093300 | 155103540 | 5900 | 5910 | 5910 | 5900 | 490 |
| 626 | 20230728 | 093200 | 152211670 | 5910 | 5910 | 5910 | 5900 | 324 |
| 627 | 20230728 | 093100 | 150296850 | 5910 | 5900 | 5910 | 5900 | 1311 |
| 628 | 20230728 | 093000 | 142561930 | 5900 | 5890 | 5900 | 5890 | 3 |
| 629 | 20230728 | 092900 | 142544240 | 5900 | 5900 | 5900 | 5890 | 9 |
| 630 | 20230728 | 092800 | 142491170 | 5890 | 5890 | 5890 | 5890 | 6 |
| 631 | 20230728 | 092700 | 142455830 | 5900 | 5890 | 5900 | 5890 | 367 |
| 632 | 20230728 | 092600 | 140294040 | 5890 | 5880 | 5890 | 5880 | 155 |
| 633 | 20230728 | 092500 | 139381100 | 5880 | 5910 | 5910 | 5880 | 263 |
| 634 | 20230728 | 092400 | 137826860 | 5910 | 5920 | 5920 | 5910 | 104 |
| 635 | 20230728 | 092300 | 137211220 | 5910 | 5910 | 5910 | 5910 | 253 |
| 636 | 20230728 | 092200 | 135715990 | 5910 | 5890 | 5910 | 5890 | 103 |
| 637 | 20230728 | 092100 | 135107300 | 5880 | 5890 | 5890 | 5880 | 808 |
| 638 | 20230728 | 092000 | 130348190 | 5890 | 5890 | 5890 | 5890 | 136 |
| 639 | 20230728 | 091900 | 129547150 | 5900 | 5870 | 5920 | 5870 | 2036 |
| 640 | 20230728 | 091800 | 117514160 | 5870 | 5860 | 5910 | 5860 | 11421 |
| 641 | 20230728 | 091700 | 50141810 | 5860 | 5890 | 5900 | 5860 | 452 |
| 642 | 20230728 | 091600 | 47483250 | 5900 | 5900 | 5900 | 5900 | 379 |
| 643 | 20230728 | 091500 | 45247150 | 5900 | 5900 | 5900 | 5900 | 246 |
| 644 | 20230728 | 091400 | 43795750 | 5900 | 5900 | 5900 | 5900 | 87 |
| 645 | 20230728 | 091300 | 43282450 | 5890 | 5890 | 5890 | 5890 | 4 |
| 646 | 20230728 | 091200 | 43258890 | 5880 | 5880 | 5920 | 5880 | 835 |
| 647 | 20230728 | 091100 | 38320880 | 5910 | 5870 | 5910 | 5870 | 494 |
| 648 | 20230728 | 091000 | 35421020 | 5870 | 5880 | 5880 | 5860 | 283 |
| 649 | 20230728 | 090900 | 33758820 | 5910 | 5870 | 5910 | 5870 | 242 |
| 650 | 20230728 | 090800 | 32338040 | 5870 | 5880 | 5890 | 5870 | 1176 |
| 651 | 20230728 | 090700 | 25420550 | 5870 | 5870 | 5870 | 5870 | 556 |
| 652 | 20230728 | 090600 | 22156830 | 5860 | 5860 | 5860 | 5860 | 523 |
| 653 | 20230728 | 090500 | 19092050 | 5860 | 5860 | 5860 | 5860 | 196 |
| 654 | 20230728 | 090400 | 17943490 | 5860 | 5840 | 5860 | 5840 | 23 |
| 655 | 20230728 | 090300 | 17808730 | 5840 | 5860 | 5860 | 5840 | 510 |
| 656 | 20230728 | 090200 | 14826230 | 5860 | 5860 | 5860 | 5860 | 213 |
| 657 | 20230728 | 090100 | 13578050 | 5810 | 5810 | 5810 | 5810 | 333 |
| 658 | 20230728 | 090000 | 11643320 | 5810 | 5770 | 5880 | 5770 | 2013 |