32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 3 | 20230705 | 200300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230705 | 200200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230705 | 200100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230705 | 200000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230705 | 195900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230705 | 195800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230705 | 195700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230705 | 195600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230705 | 195500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230705 | 195400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230705 | 195300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230705 | 195200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230705 | 195100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230705 | 195000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230705 | 194900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230705 | 194800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230705 | 194700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230705 | 194600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230705 | 194500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230705 | 194400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230705 | 194300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230705 | 194200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230705 | 194100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230705 | 194000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230705 | 193900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230705 | 193800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230705 | 193700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230705 | 193600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230705 | 193500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230705 | 193400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 33 | 20230705 | 193300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230705 | 193200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230705 | 193100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230705 | 193000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230705 | 192900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230705 | 192800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230705 | 192700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230705 | 192600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230705 | 192500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230705 | 192400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230705 | 192300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230705 | 192200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230705 | 192100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230705 | 192000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230705 | 191900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230705 | 191800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230705 | 191700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230705 | 191600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230705 | 191500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230705 | 191400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230705 | 191300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230705 | 191200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230705 | 191100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230705 | 191000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230705 | 190900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230705 | 190800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230705 | 190700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230705 | 190600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230705 | 190500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230705 | 190400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 63 | 20230705 | 190300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230705 | 190200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230705 | 190100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230705 | 190000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230705 | 185900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230705 | 185800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230705 | 185700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230705 | 185600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230705 | 185500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230705 | 185400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230705 | 185300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230705 | 185200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230705 | 185100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230705 | 185000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230705 | 184900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230705 | 184800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230705 | 184700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230705 | 184600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230705 | 184500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230705 | 184400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230705 | 184300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230705 | 184200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230705 | 184100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230705 | 184000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230705 | 183900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230705 | 183800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230705 | 183700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230705 | 183600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230705 | 183500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230705 | 183400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 93 | 20230705 | 183300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230705 | 183200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230705 | 183100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230705 | 183000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230705 | 182900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230705 | 182800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230705 | 182700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230705 | 182600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230705 | 182500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230705 | 182400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230705 | 182300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230705 | 182200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230705 | 182100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230705 | 182000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230705 | 181900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230705 | 181800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230705 | 181700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230705 | 181600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230705 | 181500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230705 | 181400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230705 | 181300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230705 | 181200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230705 | 181100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230705 | 181000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230705 | 180900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230705 | 180800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230705 | 180700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230705 | 180600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230705 | 180500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230705 | 180400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 123 | 20230705 | 180300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230705 | 180200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230705 | 180100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230705 | 180000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230705 | 175900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230705 | 175800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230705 | 175700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230705 | 175600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230705 | 175500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230705 | 175400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230705 | 175300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230705 | 175200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230705 | 175100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230705 | 175000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230705 | 174900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230705 | 174800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230705 | 174700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230705 | 174600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230705 | 174500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230705 | 174400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230705 | 174300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230705 | 174200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230705 | 174100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230705 | 174000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230705 | 173900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230705 | 173800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230705 | 173700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230705 | 173600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230705 | 173500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230705 | 173400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 153 | 20230705 | 173300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230705 | 173200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230705 | 173100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230705 | 173000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230705 | 172900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230705 | 172800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230705 | 172700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230705 | 172600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230705 | 172500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230705 | 172400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230705 | 172300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230705 | 172200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230705 | 172100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230705 | 172000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230705 | 171900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230705 | 171800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230705 | 171700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230705 | 171600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230705 | 171500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230705 | 171400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230705 | 171300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230705 | 171200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230705 | 171100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230705 | 171000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230705 | 170900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230705 | 170800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230705 | 170700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230705 | 170600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230705 | 170500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230705 | 170400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 183 | 20230705 | 170300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230705 | 170200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230705 | 170100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230705 | 170000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230705 | 165900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230705 | 165800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230705 | 165700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230705 | 165600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230705 | 165500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230705 | 165400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230705 | 165300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230705 | 165200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230705 | 165100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230705 | 165000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230705 | 164900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230705 | 164800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230705 | 164700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230705 | 164600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230705 | 164500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230705 | 164400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230705 | 164300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230705 | 164200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230705 | 164100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230705 | 164000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230705 | 163900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230705 | 163800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230705 | 163700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230705 | 163600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230705 | 163500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230705 | 163400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 213 | 20230705 | 163300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230705 | 163200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230705 | 163100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230705 | 163000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230705 | 162900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230705 | 162800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230705 | 162700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230705 | 162600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230705 | 162500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230705 | 162400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230705 | 162300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230705 | 162200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230705 | 162100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230705 | 162000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230705 | 161900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230705 | 161800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230705 | 161700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230705 | 161600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230705 | 161500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230705 | 161400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230705 | 161300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230705 | 161200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230705 | 161100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230705 | 161000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230705 | 160900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230705 | 160800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230705 | 160700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230705 | 160600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230705 | 160500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230705 | 160400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 243 | 20230705 | 160300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230705 | 160200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230705 | 160100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230705 | 160000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230705 | 155900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230705 | 155800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230705 | 155700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230705 | 155600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230705 | 155500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230705 | 155400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230705 | 155300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230705 | 155200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230705 | 155100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230705 | 155000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230705 | 154900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230705 | 154800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230705 | 154700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230705 | 154600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230705 | 154500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230705 | 154400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230705 | 154300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230705 | 154200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230705 | 154100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230705 | 154000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230705 | 153900 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230705 | 153800 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230705 | 153700 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230705 | 153600 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230705 | 153500 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230705 | 153400 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 273 | 20230705 | 153300 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230705 | 153200 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230705 | 153100 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230705 | 153000 | 3579535130 | 4295 | 4295 | 4295 | 4295 | 9486 |
| 277 | 20230705 | 152900 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20230705 | 152800 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20230705 | 152700 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20230705 | 152600 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20230705 | 152500 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20230705 | 152400 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20230705 | 152300 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20230705 | 152200 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20230705 | 152100 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20230705 | 152000 | 3538792760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20230705 | 151900 | 3538792760 | 4310 | 4310 | 4315 | 4310 | 2237 |
| 288 | 20230705 | 151800 | 3529147020 | 4310 | 4315 | 4315 | 4310 | 1911 |
| 289 | 20230705 | 151700 | 3520909635 | 4315 | 4310 | 4315 | 4305 | 3041 |
| 290 | 20230705 | 151600 | 3507807980 | 4320 | 4310 | 4325 | 4305 | 5733 |
| 291 | 20230705 | 151500 | 3483067195 | 4305 | 4320 | 4320 | 4305 | 777 |
| 292 | 20230705 | 151400 | 3479716630 | 4320 | 4310 | 4320 | 4310 | 33 |
| 293 | 20230705 | 151300 | 3479574370 | 4310 | 4310 | 4310 | 4305 | 3028 |
| 294 | 20230705 | 151200 | 3466523870 | 4310 | 4310 | 4310 | 4310 | 525 |
| 295 | 20230705 | 151100 | 3464261120 | 4310 | 4310 | 4320 | 4310 | 3300 |
| 296 | 20230705 | 151000 | 3450037370 | 4310 | 4310 | 4310 | 4310 | 1078 |
| 297 | 20230705 | 150900 | 3445391190 | 4310 | 4315 | 4315 | 4310 | 387 |
| 298 | 20230705 | 150800 | 3443721290 | 4325 | 4320 | 4325 | 4320 | 179 |
| 299 | 20230705 | 150700 | 3442947930 | 4320 | 4315 | 4320 | 4310 | 1469 |
| 300 | 20230705 | 150600 | 3436614410 | 4315 | 4320 | 4320 | 4310 | 5893 |
| 301 | 20230705 | 150500 | 3411172535 | 4335 | 4325 | 4335 | 4315 | 1363 |
| 302 | 20230705 | 150400 | 3405283945 | 4325 | 4320 | 4325 | 4320 | 293 |
| 303 | 20230705 | 150300 | 3404017360 | 4320 | 4330 | 4340 | 4315 | 3419 |
| 304 | 20230705 | 150200 | 3389235545 | 4330 | 4315 | 4330 | 4315 | 2395 |
| 305 | 20230705 | 150100 | 3378888990 | 4315 | 4315 | 4315 | 4315 | 15 |
| 306 | 20230705 | 150000 | 3378824265 | 4315 | 4310 | 4315 | 4310 | 1431 |
| 307 | 20230705 | 145900 | 3372655420 | 4310 | 4310 | 4310 | 4310 | 11 |
| 308 | 20230705 | 145800 | 3372608010 | 4310 | 4305 | 4310 | 4305 | 3507 |
| 309 | 20230705 | 145700 | 3357498645 | 4310 | 4310 | 4310 | 4310 | 320 |
| 310 | 20230705 | 145600 | 3356119445 | 4305 | 4305 | 4305 | 4300 | 2649 |
| 311 | 20230705 | 145500 | 3344716500 | 4310 | 4310 | 4310 | 4310 | 200 |
| 312 | 20230705 | 145400 | 3343854500 | 4310 | 4310 | 4310 | 4310 | 217 |
| 313 | 20230705 | 145300 | 3342919230 | 4310 | 4310 | 4310 | 4305 | 454 |
| 314 | 20230705 | 145200 | 3340964735 | 4310 | 4310 | 4310 | 4305 | 133 |
| 315 | 20230705 | 145100 | 3340391580 | 4315 | 4325 | 4325 | 4315 | 1559 |
| 316 | 20230705 | 145000 | 3333664000 | 4330 | 4315 | 4330 | 4315 | 739 |
| 317 | 20230705 | 144900 | 3330473300 | 4335 | 4320 | 4335 | 4320 | 2206 |
| 318 | 20230705 | 144800 | 3320934110 | 4320 | 4320 | 4320 | 4320 | 213 |
| 319 | 20230705 | 144700 | 3320013950 | 4315 | 4315 | 4320 | 4315 | 1504 |
| 320 | 20230705 | 144600 | 3313519190 | 4315 | 4300 | 4315 | 4300 | 1022 |
| 321 | 20230705 | 144500 | 3309113880 | 4300 | 4285 | 4300 | 4285 | 251 |
| 322 | 20230705 | 144400 | 3308037495 | 4285 | 4310 | 4310 | 4280 | 8142 |
| 323 | 20230705 | 144300 | 3273073795 | 4315 | 4315 | 4315 | 4310 | 812 |
| 324 | 20230705 | 144200 | 3269572100 | 4315 | 4310 | 4315 | 4310 | 18 |
| 325 | 20230705 | 144100 | 3269494490 | 4315 | 4315 | 4315 | 4315 | 298 |
| 326 | 20230705 | 144000 | 3268208620 | 4315 | 4310 | 4315 | 4310 | 805 |
| 327 | 20230705 | 143900 | 3264736205 | 4300 | 4300 | 4300 | 4300 | 30 |
| 328 | 20230705 | 143800 | 3264607205 | 4310 | 4320 | 4320 | 4310 | 334 |
| 329 | 20230705 | 143700 | 3263166665 | 4310 | 4310 | 4310 | 4310 | 453 |
| 330 | 20230705 | 143600 | 3261214235 | 4310 | 4285 | 4340 | 4285 | 1489 |
| 331 | 20230705 | 143500 | 3254779090 | 4310 | 4305 | 4310 | 4285 | 2041 |
| 332 | 20230705 | 143400 | 3246021115 | 4305 | 4315 | 4315 | 4305 | 816 |
| 333 | 20230705 | 143300 | 3242507085 | 4315 | 4315 | 4315 | 4315 | 53 |
| 334 | 20230705 | 143200 | 3242278390 | 4310 | 4310 | 4310 | 4310 | 61 |
| 335 | 20230705 | 143100 | 3242015480 | 4310 | 4325 | 4325 | 4310 | 152 |
| 336 | 20230705 | 143000 | 3241360315 | 4305 | 4325 | 4325 | 4305 | 1257 |
| 337 | 20230705 | 142900 | 3235946695 | 4325 | 4315 | 4335 | 4305 | 432 |
| 338 | 20230705 | 142800 | 3234082580 | 4315 | 4330 | 4350 | 4315 | 1447 |
| 339 | 20230705 | 142700 | 3227812830 | 4360 | 4295 | 4360 | 4295 | 6204 |
| 340 | 20230705 | 142600 | 3200964725 | 4285 | 4285 | 4285 | 4285 | 264 |
| 341 | 20230705 | 142500 | 3199833485 | 4280 | 4275 | 4280 | 4275 | 2074 |
| 342 | 20230705 | 142400 | 3190963655 | 4275 | 4285 | 4285 | 4275 | 4755 |
| 343 | 20230705 | 142300 | 3170616295 | 4285 | 4285 | 4285 | 4285 | 153 |
| 344 | 20230705 | 142200 | 3169960690 | 4285 | 4285 | 4290 | 4285 | 483 |
| 345 | 20230705 | 142100 | 3167890680 | 4285 | 4275 | 4285 | 4275 | 884 |
| 346 | 20230705 | 142000 | 3164107550 | 4275 | 4285 | 4290 | 4275 | 39 |
| 347 | 20230705 | 141900 | 3163940490 | 4290 | 4285 | 4290 | 4275 | 1832 |
| 348 | 20230705 | 141800 | 3156090330 | 4290 | 4295 | 4300 | 4255 | 24404 |
| 349 | 20230705 | 141700 | 3051845380 | 4290 | 4295 | 4310 | 4290 | 1401 |
| 350 | 20230705 | 141600 | 3045828020 | 4305 | 4305 | 4320 | 4295 | 1751 |
| 351 | 20230705 | 141500 | 3038303755 | 4295 | 4300 | 4320 | 4295 | 5075 |
| 352 | 20230705 | 141400 | 3016497960 | 4305 | 4335 | 4335 | 4295 | 19912 |
| 353 | 20230705 | 141300 | 2930611280 | 4335 | 4345 | 4350 | 4330 | 2175 |
| 354 | 20230705 | 141200 | 2921179445 | 4330 | 4350 | 4355 | 4330 | 5511 |
| 355 | 20230705 | 141100 | 2897273985 | 4350 | 4360 | 4360 | 4350 | 4073 |
| 356 | 20230705 | 141000 | 2879530295 | 4360 | 4365 | 4370 | 4360 | 3122 |
| 357 | 20230705 | 140900 | 2865908075 | 4365 | 4365 | 4375 | 4360 | 953 |
| 358 | 20230705 | 140800 | 2861748835 | 4365 | 4360 | 4375 | 4355 | 4124 |
| 359 | 20230705 | 140700 | 2843748830 | 4370 | 4375 | 4380 | 4360 | 2199 |
| 360 | 20230705 | 140600 | 2834142875 | 4355 | 4380 | 4390 | 4355 | 4988 |
| 361 | 20230705 | 140500 | 2812356375 | 4380 | 4360 | 4420 | 4360 | 13383 |
| 362 | 20230705 | 140400 | 2753550195 | 4360 | 4375 | 4375 | 4345 | 6483 |
| 363 | 20230705 | 140300 | 2725266485 | 4375 | 4375 | 4385 | 4360 | 7753 |
| 364 | 20230705 | 140200 | 2691336175 | 4375 | 4350 | 4375 | 4335 | 13193 |
| 365 | 20230705 | 140100 | 2633993745 | 4355 | 4345 | 4365 | 4345 | 7894 |
| 366 | 20230705 | 140000 | 2599622215 | 4345 | 4425 | 4425 | 4340 | 22691 |
| 367 | 20230705 | 135900 | 2500317055 | 4425 | 4380 | 4425 | 4370 | 23677 |
| 368 | 20230705 | 135800 | 2396015810 | 4390 | 4415 | 4425 | 4360 | 38053 |
| 369 | 20230705 | 135700 | 2228955405 | 4420 | 4470 | 4480 | 4395 | 50229 |
| 370 | 20230705 | 135600 | 2006961235 | 4480 | 4365 | 4480 | 4365 | 132242 |
| 371 | 20230705 | 135500 | 1421094350 | 4365 | 4230 | 4395 | 4230 | 62188 |
| 372 | 20230705 | 135400 | 1150130580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 373 | 20230705 | 135300 | 1150130580 | 4230 | 4230 | 4230 | 4230 | 4 |
| 374 | 20230705 | 135200 | 1150113660 | 4230 | 4230 | 4230 | 4230 | 0 |
| 375 | 20230705 | 135100 | 1150113660 | 4230 | 4230 | 4230 | 4230 | 200 |
| 376 | 20230705 | 135000 | 1149267660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 377 | 20230705 | 134900 | 1149267660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 378 | 20230705 | 134800 | 1149267660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 379 | 20230705 | 134700 | 1149267660 | 4220 | 4225 | 4225 | 4220 | 1036 |
| 380 | 20230705 | 134600 | 1144893315 | 4225 | 4225 | 4225 | 4225 | 295 |
| 381 | 20230705 | 134500 | 1143646940 | 4225 | 4220 | 4225 | 4220 | 3136 |
| 382 | 20230705 | 134400 | 1130412340 | 4225 | 4225 | 4225 | 4220 | 1715 |
| 383 | 20230705 | 134300 | 1123166585 | 4225 | 4235 | 4235 | 4225 | 102 |
| 384 | 20230705 | 134200 | 1122735615 | 4220 | 4235 | 4235 | 4220 | 2361 |
| 385 | 20230705 | 134100 | 1112759095 | 4235 | 4250 | 4250 | 4235 | 993 |
| 386 | 20230705 | 134000 | 1108547740 | 4225 | 4270 | 4275 | 4225 | 5734 |
| 387 | 20230705 | 133900 | 1084111070 | 4280 | 4220 | 4290 | 4220 | 8997 |
| 388 | 20230705 | 133800 | 1045806795 | 4220 | 4220 | 4220 | 4220 | 13 |
| 389 | 20230705 | 133700 | 1045751935 | 4220 | 4220 | 4220 | 4220 | 40 |
| 390 | 20230705 | 133600 | 1045583135 | 4220 | 4220 | 4220 | 4220 | 314 |
| 391 | 20230705 | 133500 | 1044258055 | 4220 | 4220 | 4220 | 4220 | 116 |
| 392 | 20230705 | 133400 | 1043768535 | 4220 | 4220 | 4220 | 4220 | 0 |
| 393 | 20230705 | 133300 | 1043768535 | 4220 | 4220 | 4220 | 4220 | 73 |
| 394 | 20230705 | 133200 | 1043460475 | 4220 | 4220 | 4220 | 4220 | 767 |
| 395 | 20230705 | 133100 | 1040223735 | 4220 | 4220 | 4220 | 4220 | 233 |
| 396 | 20230705 | 133000 | 1039240475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 397 | 20230705 | 132900 | 1039240475 | 4220 | 4220 | 4220 | 4220 | 24 |
| 398 | 20230705 | 132800 | 1039139195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 399 | 20230705 | 132700 | 1039139195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 400 | 20230705 | 132600 | 1039139195 | 4230 | 4220 | 4230 | 4220 | 1404 |
| 401 | 20230705 | 132500 | 1033206065 | 4225 | 4225 | 4225 | 4225 | 0 |
| 402 | 20230705 | 132400 | 1033206065 | 4225 | 4225 | 4225 | 4225 | 1 |
| 403 | 20230705 | 132300 | 1033201840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20230705 | 132200 | 1033201840 | 4220 | 4220 | 4220 | 4220 | 200 |
| 405 | 20230705 | 132100 | 1032357840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 406 | 20230705 | 132000 | 1032357840 | 4220 | 4220 | 4220 | 4220 | 196 |
| 407 | 20230705 | 131900 | 1031530720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 408 | 20230705 | 131800 | 1031530720 | 4220 | 4220 | 4220 | 4220 | 400 |
| 409 | 20230705 | 131700 | 1029842720 | 4220 | 4220 | 4220 | 4220 | 25 |
| 410 | 20230705 | 131600 | 1029737220 | 4225 | 4225 | 4225 | 4225 | 274 |
| 411 | 20230705 | 131500 | 1028579570 | 4225 | 4225 | 4225 | 4225 | 776 |
| 412 | 20230705 | 131400 | 1025300970 | 4225 | 4230 | 4230 | 4225 | 447 |
| 413 | 20230705 | 131300 | 1023412360 | 4230 | 4235 | 4235 | 4230 | 32 |
| 414 | 20230705 | 131200 | 1023276975 | 4235 | 4235 | 4235 | 4235 | 4 |
| 415 | 20230705 | 131100 | 1023260035 | 4235 | 4230 | 4235 | 4230 | 424 |
| 416 | 20230705 | 131000 | 1021466145 | 4235 | 4230 | 4235 | 4230 | 150 |
| 417 | 20230705 | 130900 | 1020831145 | 4230 | 4230 | 4230 | 4230 | 247 |
| 418 | 20230705 | 130800 | 1019786335 | 4230 | 4230 | 4230 | 4230 | 500 |
| 419 | 20230705 | 130700 | 1017671335 | 4230 | 4230 | 4230 | 4230 | 610 |
| 420 | 20230705 | 130600 | 1015091035 | 4230 | 4230 | 4230 | 4230 | 8 |
| 421 | 20230705 | 130500 | 1015057195 | 4230 | 4230 | 4230 | 4230 | 116 |
| 422 | 20230705 | 130400 | 1014566515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 423 | 20230705 | 130300 | 1014566515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 424 | 20230705 | 130200 | 1014566515 | 4225 | 4225 | 4225 | 4225 | 5 |
| 425 | 20230705 | 130100 | 1014545390 | 4230 | 4230 | 4230 | 4230 | 10 |
| 426 | 20230705 | 130000 | 1014503090 | 4230 | 4230 | 4230 | 4230 | 3 |
| 427 | 20230705 | 125900 | 1014490400 | 4220 | 4220 | 4220 | 4220 | 7 |
| 428 | 20230705 | 125800 | 1014460860 | 4230 | 4230 | 4230 | 4230 | 3 |
| 429 | 20230705 | 125700 | 1014448170 | 4230 | 4230 | 4230 | 4230 | 5 |
| 430 | 20230705 | 125600 | 1014427020 | 4220 | 4220 | 4220 | 4220 | 163 |
| 431 | 20230705 | 125500 | 1013739160 | 4220 | 4220 | 4220 | 4220 | 208 |
| 432 | 20230705 | 125400 | 1012861400 | 4220 | 4220 | 4220 | 4220 | 200 |
| 433 | 20230705 | 125300 | 1012017400 | 4230 | 4220 | 4230 | 4220 | 506 |
| 434 | 20230705 | 125200 | 1009882020 | 4220 | 4215 | 4220 | 4215 | 12 |
| 435 | 20230705 | 125100 | 1009831385 | 4215 | 4215 | 4215 | 4215 | 200 |
| 436 | 20230705 | 125000 | 1008988385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 437 | 20230705 | 124900 | 1008988385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 438 | 20230705 | 124800 | 1008988385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 439 | 20230705 | 124700 | 1008988385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 440 | 20230705 | 124600 | 1008988385 | 4215 | 4215 | 4215 | 4215 | 119 |
| 441 | 20230705 | 124500 | 1008486800 | 4215 | 4215 | 4215 | 4215 | 147 |
| 442 | 20230705 | 124400 | 1007867195 | 4215 | 4215 | 4215 | 4215 | 718 |
| 443 | 20230705 | 124300 | 1004840825 | 4210 | 4215 | 4215 | 4210 | 112 |
| 444 | 20230705 | 124200 | 1004368805 | 4215 | 4215 | 4215 | 4215 | 0 |
| 445 | 20230705 | 124100 | 1004368805 | 4215 | 4215 | 4215 | 4215 | 1 |
| 446 | 20230705 | 124000 | 1004364590 | 4215 | 4215 | 4215 | 4215 | 8 |
| 447 | 20230705 | 123900 | 1004330870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 448 | 20230705 | 123800 | 1004330870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 449 | 20230705 | 123700 | 1004330870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 450 | 20230705 | 123600 | 1004330870 | 4210 | 4215 | 4215 | 4210 | 103 |
| 451 | 20230705 | 123500 | 1003897215 | 4215 | 4215 | 4215 | 4215 | 1 |
| 452 | 20230705 | 123400 | 1003893000 | 4215 | 4215 | 4215 | 4215 | 500 |
| 453 | 20230705 | 123300 | 1001785500 | 4215 | 4215 | 4215 | 4215 | 5 |
| 454 | 20230705 | 123200 | 1001764425 | 4210 | 4215 | 4215 | 4210 | 664 |
| 455 | 20230705 | 123100 | 998968860 | 4215 | 4215 | 4215 | 4215 | 1 |
| 456 | 20230705 | 123000 | 998964645 | 4215 | 4215 | 4215 | 4215 | 0 |
| 457 | 20230705 | 122900 | 998964645 | 4215 | 4215 | 4215 | 4215 | 8 |
| 458 | 20230705 | 122800 | 998930925 | 4210 | 4210 | 4215 | 4210 | 408 |
| 459 | 20230705 | 122700 | 997213240 | 4210 | 4215 | 4215 | 4210 | 151 |
| 460 | 20230705 | 122600 | 996577525 | 4210 | 4210 | 4210 | 4210 | 7 |
| 461 | 20230705 | 122500 | 996548055 | 4210 | 4210 | 4210 | 4210 | 0 |
| 462 | 20230705 | 122400 | 996548055 | 4210 | 4205 | 4210 | 4205 | 821 |
| 463 | 20230705 | 122300 | 993095740 | 4210 | 4210 | 4210 | 4210 | 135 |
| 464 | 20230705 | 122200 | 992527390 | 4210 | 4210 | 4210 | 4210 | 0 |
| 465 | 20230705 | 122100 | 992527390 | 4210 | 4215 | 4215 | 4210 | 477 |
| 466 | 20230705 | 122000 | 990518970 | 4215 | 4215 | 4215 | 4215 | 30 |
| 467 | 20230705 | 121900 | 990392520 | 4210 | 4210 | 4210 | 4210 | 0 |
| 468 | 20230705 | 121800 | 990392520 | 4210 | 4225 | 4225 | 4210 | 4988 |
| 469 | 20230705 | 121700 | 969383400 | 4230 | 4230 | 4230 | 4230 | 3 |
| 470 | 20230705 | 121600 | 969370710 | 4225 | 4230 | 4230 | 4225 | 133 |
| 471 | 20230705 | 121500 | 968808735 | 4230 | 4230 | 4230 | 4230 | 6 |
| 472 | 20230705 | 121400 | 968783355 | 4215 | 4215 | 4215 | 4215 | 336 |
| 473 | 20230705 | 121300 | 967367115 | 4220 | 4220 | 4220 | 4220 | 80 |
| 474 | 20230705 | 121200 | 967029515 | 4220 | 4220 | 4220 | 4220 | 0 |
| 475 | 20230705 | 121100 | 967029515 | 4220 | 4220 | 4220 | 4220 | 0 |
| 476 | 20230705 | 121000 | 967029515 | 4220 | 4220 | 4220 | 4220 | 2 |
| 477 | 20230705 | 120900 | 967021075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 478 | 20230705 | 120800 | 967021075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 479 | 20230705 | 120700 | 967021075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 480 | 20230705 | 120600 | 967021075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 481 | 20230705 | 120500 | 967021075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 482 | 20230705 | 120400 | 967021075 | 4215 | 4215 | 4215 | 4215 | 106 |
| 483 | 20230705 | 120300 | 966574285 | 4215 | 4215 | 4215 | 4215 | 2000 |
| 484 | 20230705 | 120200 | 958144285 | 4215 | 4215 | 4215 | 4215 | 30 |
| 485 | 20230705 | 120100 | 958017835 | 4215 | 4215 | 4215 | 4215 | 1 |
| 486 | 20230705 | 120000 | 958013620 | 4215 | 4215 | 4215 | 4215 | 314 |
| 487 | 20230705 | 115900 | 956690110 | 4215 | 4220 | 4220 | 4215 | 1000 |
| 488 | 20230705 | 115800 | 952474550 | 4220 | 4220 | 4220 | 4220 | 0 |
| 489 | 20230705 | 115700 | 952474550 | 4220 | 4220 | 4220 | 4220 | 156 |
| 490 | 20230705 | 115600 | 951816230 | 4225 | 4225 | 4225 | 4225 | 127 |
| 491 | 20230705 | 115500 | 951279655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 492 | 20230705 | 115400 | 951279655 | 4230 | 4230 | 4230 | 4230 | 1 |
| 493 | 20230705 | 115300 | 951275425 | 4230 | 4230 | 4230 | 4230 | 1 |
| 494 | 20230705 | 115200 | 951271195 | 4230 | 4230 | 4230 | 4230 | 100 |
| 495 | 20230705 | 115100 | 950848195 | 4225 | 4220 | 4225 | 4220 | 180 |
| 496 | 20230705 | 115000 | 950088340 | 4220 | 4220 | 4220 | 4220 | 424 |
| 497 | 20230705 | 114900 | 948299060 | 4225 | 4225 | 4225 | 4225 | 5 |
| 498 | 20230705 | 114800 | 948277935 | 4220 | 4220 | 4220 | 4220 | 64 |
| 499 | 20230705 | 114700 | 948007855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 500 | 20230705 | 114600 | 948007855 | 4215 | 4215 | 4215 | 4215 | 500 |
| 501 | 20230705 | 114500 | 945900355 | 4225 | 4225 | 4225 | 4225 | 0 |
| 502 | 20230705 | 114400 | 945900355 | 4225 | 4225 | 4225 | 4225 | 0 |
| 503 | 20230705 | 114300 | 945900355 | 4225 | 4225 | 4225 | 4225 | 7 |
| 504 | 20230705 | 114200 | 945870780 | 4225 | 4215 | 4225 | 4210 | 2238 |
| 505 | 20230705 | 114100 | 936429110 | 4215 | 4215 | 4215 | 4215 | 17 |
| 506 | 20230705 | 114000 | 936357455 | 4215 | 4215 | 4215 | 4215 | 17 |
| 507 | 20230705 | 113900 | 936285800 | 4225 | 4225 | 4225 | 4225 | 1 |
| 508 | 20230705 | 113800 | 936281575 | 4210 | 4215 | 4220 | 4210 | 1019 |
| 509 | 20230705 | 113700 | 931984530 | 4220 | 4215 | 4220 | 4215 | 3564 |
| 510 | 20230705 | 113600 | 916952905 | 4215 | 4215 | 4215 | 4215 | 40 |
| 511 | 20230705 | 113500 | 916784305 | 4210 | 4210 | 4210 | 4210 | 1684 |
| 512 | 20230705 | 113400 | 909694665 | 4215 | 4215 | 4215 | 4215 | 51 |
| 513 | 20230705 | 113300 | 909479700 | 4215 | 4215 | 4215 | 4215 | 843 |
| 514 | 20230705 | 113200 | 905926455 | 4220 | 4220 | 4220 | 4220 | 14 |
| 515 | 20230705 | 113100 | 905867375 | 4220 | 4215 | 4220 | 4215 | 518 |
| 516 | 20230705 | 113000 | 903683950 | 4215 | 4215 | 4220 | 4215 | 134 |
| 517 | 20230705 | 112900 | 903118890 | 4215 | 4215 | 4215 | 4215 | 1193 |
| 518 | 20230705 | 112800 | 898090395 | 4230 | 4220 | 4230 | 4215 | 8346 |
| 519 | 20230705 | 112700 | 862892420 | 4230 | 4230 | 4230 | 4230 | 0 |
| 520 | 20230705 | 112600 | 862892420 | 4230 | 4230 | 4230 | 4220 | 13 |
| 521 | 20230705 | 112500 | 862837440 | 4215 | 4225 | 4230 | 4215 | 4003 |
| 522 | 20230705 | 112400 | 845945070 | 4225 | 4220 | 4225 | 4220 | 1070 |
| 523 | 20230705 | 112300 | 841429535 | 4225 | 4225 | 4225 | 4225 | 300 |
| 524 | 20230705 | 112200 | 840162035 | 4220 | 4220 | 4220 | 4220 | 304 |
| 525 | 20230705 | 112100 | 838879155 | 4215 | 4220 | 4220 | 4215 | 108 |
| 526 | 20230705 | 112000 | 838423470 | 4215 | 4215 | 4215 | 4215 | 665 |
| 527 | 20230705 | 111900 | 835620495 | 4220 | 4220 | 4220 | 4220 | 373 |
| 528 | 20230705 | 111800 | 834046435 | 4220 | 4220 | 4220 | 4220 | 54 |
| 529 | 20230705 | 111700 | 833818555 | 4220 | 4220 | 4220 | 4220 | 1 |
| 530 | 20230705 | 111600 | 833814335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 531 | 20230705 | 111500 | 833814335 | 4225 | 4215 | 4225 | 4215 | 289 |
| 532 | 20230705 | 111400 | 832596010 | 4215 | 4215 | 4215 | 4215 | 560 |
| 533 | 20230705 | 111300 | 830235610 | 4215 | 4220 | 4225 | 4215 | 1699 |
| 534 | 20230705 | 111200 | 823067960 | 4220 | 4220 | 4220 | 4220 | 263 |
| 535 | 20230705 | 111100 | 821958100 | 4220 | 4220 | 4220 | 4220 | 15 |
| 536 | 20230705 | 111000 | 821894800 | 4220 | 4220 | 4220 | 4220 | 873 |
| 537 | 20230705 | 110900 | 818210740 | 4220 | 4220 | 4220 | 4220 | 100 |
| 538 | 20230705 | 110800 | 817788740 | 4220 | 4220 | 4220 | 4220 | 704 |
| 539 | 20230705 | 110700 | 814817860 | 4230 | 4230 | 4230 | 4230 | 0 |
| 540 | 20230705 | 110600 | 814817860 | 4230 | 4230 | 4230 | 4230 | 100 |
| 541 | 20230705 | 110500 | 814394860 | 4230 | 4220 | 4230 | 4220 | 24 |
| 542 | 20230705 | 110400 | 814293570 | 4235 | 4235 | 4235 | 4235 | 6 |
| 543 | 20230705 | 110300 | 814268160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 544 | 20230705 | 110200 | 814268160 | 4220 | 4220 | 4220 | 4220 | 75 |
| 545 | 20230705 | 110100 | 813951660 | 4235 | 4240 | 4240 | 4235 | 62 |
| 546 | 20230705 | 110000 | 813688835 | 4215 | 4220 | 4220 | 4215 | 25 |
| 547 | 20230705 | 105900 | 813583455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 548 | 20230705 | 105800 | 813583455 | 4215 | 4230 | 4230 | 4215 | 2850 |
| 549 | 20230705 | 105700 | 801563030 | 4260 | 4245 | 4260 | 4245 | 2697 |
| 550 | 20230705 | 105600 | 790084210 | 4220 | 4225 | 4225 | 4220 | 107 |
| 551 | 20230705 | 105500 | 789632635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 552 | 20230705 | 105400 | 789632635 | 4220 | 4225 | 4225 | 4220 | 466 |
| 553 | 20230705 | 105300 | 787664865 | 4220 | 4240 | 4245 | 4220 | 8155 |
| 554 | 20230705 | 105200 | 753198125 | 4245 | 4245 | 4245 | 4245 | 19 |
| 555 | 20230705 | 105100 | 753117470 | 4245 | 4255 | 4255 | 4245 | 133 |
| 556 | 20230705 | 105000 | 752552870 | 4260 | 4260 | 4260 | 4260 | 26 |
| 557 | 20230705 | 104900 | 752442110 | 4260 | 4255 | 4260 | 4255 | 400 |
| 558 | 20230705 | 104800 | 750738160 | 4260 | 4255 | 4260 | 4255 | 1500 |
| 559 | 20230705 | 104700 | 744348465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 560 | 20230705 | 104600 | 744348465 | 4235 | 4235 | 4235 | 4235 | 13 |
| 561 | 20230705 | 104500 | 744293410 | 4255 | 4250 | 4255 | 4250 | 225 |
| 562 | 20230705 | 104400 | 743336615 | 4250 | 4230 | 4250 | 4230 | 2 |
| 563 | 20230705 | 104300 | 743328135 | 4230 | 4230 | 4230 | 4230 | 42 |
| 564 | 20230705 | 104200 | 743150475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 565 | 20230705 | 104100 | 743150475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 566 | 20230705 | 104000 | 743150475 | 4230 | 4225 | 4230 | 4225 | 5433 |
| 567 | 20230705 | 103900 | 720182660 | 4225 | 4225 | 4225 | 4220 | 340 |
| 568 | 20230705 | 103800 | 718747560 | 4220 | 4220 | 4220 | 4220 | 470 |
| 569 | 20230705 | 103700 | 716764160 | 4225 | 4225 | 4225 | 4225 | 728 |
| 570 | 20230705 | 103600 | 713688360 | 4225 | 4225 | 4225 | 4225 | 113 |
| 571 | 20230705 | 103500 | 713210935 | 4225 | 4225 | 4225 | 4225 | 699 |
| 572 | 20230705 | 103400 | 710257660 | 4230 | 4230 | 4230 | 4230 | 0 |
| 573 | 20230705 | 103300 | 710257660 | 4230 | 4230 | 4230 | 4230 | 46 |
| 574 | 20230705 | 103200 | 710063080 | 4220 | 4225 | 4230 | 4220 | 1259 |
| 575 | 20230705 | 103100 | 704749480 | 4225 | 4225 | 4225 | 4225 | 921 |
| 576 | 20230705 | 103000 | 700858255 | 4225 | 4225 | 4225 | 4225 | 466 |
| 577 | 20230705 | 102900 | 698889405 | 4225 | 4225 | 4230 | 4225 | 415 |
| 578 | 20230705 | 102800 | 697135910 | 4225 | 4225 | 4225 | 4225 | 2219 |
| 579 | 20230705 | 102700 | 687760635 | 4225 | 4230 | 4230 | 4225 | 1257 |
| 580 | 20230705 | 102600 | 682449800 | 4230 | 4230 | 4230 | 4230 | 23 |
| 581 | 20230705 | 102500 | 682352510 | 4230 | 4230 | 4230 | 4225 | 358 |
| 582 | 20230705 | 102400 | 680838730 | 4230 | 4230 | 4230 | 4230 | 657 |
| 583 | 20230705 | 102300 | 678059620 | 4230 | 4230 | 4240 | 4230 | 4675 |
| 584 | 20230705 | 102200 | 658258790 | 4230 | 4230 | 4230 | 4230 | 10 |
| 585 | 20230705 | 102100 | 658216490 | 4230 | 4230 | 4230 | 4230 | 736 |
| 586 | 20230705 | 102000 | 655103210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 587 | 20230705 | 101900 | 655103210 | 4230 | 4230 | 4230 | 4230 | 313 |
| 588 | 20230705 | 101800 | 653779220 | 4240 | 4240 | 4240 | 4240 | 30 |
| 589 | 20230705 | 101700 | 653652020 | 4230 | 4230 | 4230 | 4230 | 200 |
| 590 | 20230705 | 101600 | 652806020 | 4230 | 4230 | 4230 | 4230 | 1392 |
| 591 | 20230705 | 101500 | 646917860 | 4230 | 4235 | 4235 | 4230 | 435 |
| 592 | 20230705 | 101400 | 645076310 | 4235 | 4235 | 4235 | 4235 | 246 |
| 593 | 20230705 | 101300 | 644034500 | 4235 | 4235 | 4235 | 4235 | 131 |
| 594 | 20230705 | 101200 | 643479715 | 4235 | 4240 | 4240 | 4235 | 289 |
| 595 | 20230705 | 101100 | 642255355 | 4240 | 4240 | 4240 | 4230 | 5931 |
| 596 | 20230705 | 101000 | 617154415 | 4240 | 4240 | 4240 | 4240 | 198 |
| 597 | 20230705 | 100900 | 616314895 | 4235 | 4235 | 4235 | 4235 | 75 |
| 598 | 20230705 | 100800 | 615997270 | 4240 | 4240 | 4240 | 4240 | 22 |
| 599 | 20230705 | 100700 | 615903990 | 4235 | 4250 | 4250 | 4235 | 118 |
| 600 | 20230705 | 100600 | 615403005 | 4250 | 4250 | 4250 | 4250 | 224 |
| 601 | 20230705 | 100500 | 614451005 | 4250 | 4250 | 4250 | 4235 | 79 |
| 602 | 20230705 | 100400 | 614116365 | 4230 | 4230 | 4230 | 4230 | 1560 |
| 603 | 20230705 | 100300 | 607517565 | 4230 | 4240 | 4245 | 4230 | 3122 |
| 604 | 20230705 | 100200 | 594294770 | 4250 | 4245 | 4250 | 4240 | 552 |
| 605 | 20230705 | 100100 | 591953885 | 4245 | 4250 | 4250 | 4245 | 207 |
| 606 | 20230705 | 100000 | 591074720 | 4245 | 4245 | 4245 | 4245 | 0 |
| 607 | 20230705 | 095900 | 591074720 | 4245 | 4240 | 4245 | 4240 | 9 |
| 608 | 20230705 | 095800 | 591036550 | 4240 | 4250 | 4250 | 4240 | 946 |
| 609 | 20230705 | 095700 | 587022200 | 4250 | 4255 | 4255 | 4250 | 212 |
| 610 | 20230705 | 095600 | 586121170 | 4260 | 4250 | 4260 | 4250 | 350 |
| 611 | 20230705 | 095500 | 584630870 | 4250 | 4250 | 4250 | 4250 | 19 |
| 612 | 20230705 | 095400 | 584550120 | 4250 | 4255 | 4260 | 4250 | 1100 |
| 613 | 20230705 | 095300 | 579872590 | 4255 | 4255 | 4255 | 4255 | 231 |
| 614 | 20230705 | 095200 | 578889685 | 4255 | 4255 | 4255 | 4255 | 1 |
| 615 | 20230705 | 095100 | 578885430 | 4255 | 4245 | 4255 | 4240 | 1157 |
| 616 | 20230705 | 095000 | 573975025 | 4250 | 4245 | 4250 | 4245 | 580 |
| 617 | 20230705 | 094900 | 571512915 | 4250 | 4255 | 4255 | 4235 | 151 |
| 618 | 20230705 | 094800 | 570871715 | 4255 | 4250 | 4255 | 4245 | 1226 |
| 619 | 20230705 | 094700 | 565665530 | 4245 | 4235 | 4250 | 4235 | 1852 |
| 620 | 20230705 | 094600 | 557821790 | 4235 | 4240 | 4240 | 4235 | 335 |
| 621 | 20230705 | 094500 | 556402615 | 4240 | 4255 | 4255 | 4240 | 140 |
| 622 | 20230705 | 094400 | 555807515 | 4255 | 4230 | 4255 | 4230 | 688 |
| 623 | 20230705 | 094300 | 552894690 | 4230 | 4255 | 4260 | 4220 | 7533 |
| 624 | 20230705 | 094200 | 520973025 | 4250 | 4250 | 4250 | 4250 | 44 |
| 625 | 20230705 | 094100 | 520786025 | 4265 | 4240 | 4265 | 4240 | 1622 |
| 626 | 20230705 | 094000 | 513899365 | 4240 | 4245 | 4250 | 4235 | 6174 |
| 627 | 20230705 | 093900 | 487743285 | 4245 | 4250 | 4255 | 4245 | 3187 |
| 628 | 20230705 | 093800 | 474202925 | 4250 | 4255 | 4255 | 4250 | 1088 |
| 629 | 20230705 | 093700 | 469578560 | 4255 | 4260 | 4260 | 4255 | 7392 |
| 630 | 20230705 | 093600 | 438112270 | 4260 | 4265 | 4265 | 4260 | 3389 |
| 631 | 20230705 | 093500 | 423672565 | 4265 | 4270 | 4270 | 4265 | 74 |
| 632 | 20230705 | 093400 | 423356940 | 4270 | 4270 | 4270 | 4265 | 4087 |
| 633 | 20230705 | 093300 | 405918540 | 4275 | 4290 | 4290 | 4275 | 151 |
| 634 | 20230705 | 093200 | 405272970 | 4265 | 4290 | 4290 | 4265 | 3148 |
| 635 | 20230705 | 093100 | 391837010 | 4280 | 4280 | 4280 | 4280 | 446 |
| 636 | 20230705 | 093000 | 389928130 | 4280 | 4290 | 4290 | 4280 | 17 |
| 637 | 20230705 | 092900 | 389855320 | 4290 | 4270 | 4290 | 4270 | 2 |
| 638 | 20230705 | 092800 | 389846760 | 4270 | 4270 | 4290 | 4265 | 2455 |
| 639 | 20230705 | 092700 | 379366485 | 4270 | 4280 | 4290 | 4270 | 861 |
| 640 | 20230705 | 092600 | 375686590 | 4290 | 4290 | 4290 | 4280 | 283 |
| 641 | 20230705 | 092500 | 374472540 | 4290 | 4275 | 4290 | 4275 | 190 |
| 642 | 20230705 | 092400 | 373658895 | 4275 | 4275 | 4275 | 4270 | 1002 |
| 643 | 20230705 | 092300 | 369378035 | 4270 | 4275 | 4275 | 4270 | 880 |
| 644 | 20230705 | 092200 | 365617405 | 4275 | 4280 | 4280 | 4275 | 162 |
| 645 | 20230705 | 092100 | 364924690 | 4290 | 4275 | 4290 | 4270 | 5512 |
| 646 | 20230705 | 092000 | 341367045 | 4275 | 4290 | 4290 | 4275 | 2646 |
| 647 | 20230705 | 091900 | 330039930 | 4295 | 4300 | 4300 | 4295 | 1748 |
| 648 | 20230705 | 091800 | 322525390 | 4300 | 4300 | 4305 | 4300 | 1885 |
| 649 | 20230705 | 091700 | 314418510 | 4300 | 4310 | 4310 | 4300 | 3579 |
| 650 | 20230705 | 091600 | 299011855 | 4310 | 4310 | 4310 | 4310 | 52 |
| 651 | 20230705 | 091500 | 298787735 | 4305 | 4315 | 4315 | 4305 | 2590 |
| 652 | 20230705 | 091400 | 287625605 | 4315 | 4320 | 4320 | 4310 | 647 |
| 653 | 20230705 | 091300 | 284834705 | 4325 | 4325 | 4325 | 4315 | 2849 |
| 654 | 20230705 | 091200 | 272521245 | 4325 | 4335 | 4335 | 4320 | 861 |
| 655 | 20230705 | 091100 | 268794890 | 4340 | 4320 | 4340 | 4320 | 698 |
| 656 | 20230705 | 091000 | 265769795 | 4320 | 4315 | 4320 | 4310 | 6910 |
| 657 | 20230705 | 090900 | 235942525 | 4315 | 4335 | 4335 | 4315 | 3374 |
| 658 | 20230705 | 090800 | 221364985 | 4340 | 4335 | 4340 | 4335 | 2161 |
| 659 | 20230705 | 090700 | 211986925 | 4320 | 4335 | 4335 | 4315 | 731 |
| 660 | 20230705 | 090600 | 208827920 | 4335 | 4340 | 4340 | 4310 | 7270 |
| 661 | 20230705 | 090500 | 177450770 | 4350 | 4310 | 4360 | 4310 | 22557 |
| 662 | 20230705 | 090400 | 79836625 | 4310 | 4310 | 4310 | 4310 | 644 |
| 663 | 20230705 | 090300 | 77060985 | 4310 | 4320 | 4335 | 4305 | 3422 |
| 664 | 20230705 | 090200 | 62262730 | 4320 | 4325 | 4330 | 4305 | 3292 |
| 665 | 20230705 | 090100 | 48026290 | 4330 | 4330 | 4330 | 4305 | 5783 |
| 666 | 20230705 | 090000 | 23022940 | 4330 | 4330 | 4335 | 4300 | 5215 |