33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 3 | 20240705 | 202600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240705 | 202500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240705 | 202400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240705 | 202300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240705 | 202200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240705 | 202100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240705 | 202000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240705 | 201900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240705 | 201800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240705 | 201700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240705 | 201600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240705 | 201500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240705 | 201400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240705 | 201300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240705 | 201200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240705 | 201100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240705 | 201000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240705 | 200900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240705 | 200800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240705 | 200700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240705 | 200600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240705 | 200500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240705 | 200400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240705 | 200300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240705 | 200200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240705 | 200100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240705 | 200000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240705 | 195900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240705 | 195800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240705 | 195700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 33 | 20240705 | 195600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240705 | 195500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240705 | 195400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240705 | 195300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240705 | 195200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240705 | 195100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240705 | 195000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240705 | 194900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240705 | 194800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240705 | 194700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240705 | 194600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240705 | 194500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240705 | 194400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240705 | 194300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240705 | 194200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240705 | 194100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240705 | 194000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240705 | 193900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240705 | 193800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240705 | 193700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240705 | 193600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240705 | 193500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240705 | 193400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240705 | 193300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240705 | 193200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240705 | 193100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240705 | 193000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240705 | 192900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240705 | 192800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240705 | 192700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 63 | 20240705 | 192600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240705 | 192500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240705 | 192400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240705 | 192300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240705 | 192200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240705 | 192100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240705 | 192000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240705 | 191900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240705 | 191800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240705 | 191700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240705 | 191600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240705 | 191500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240705 | 191400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240705 | 191300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240705 | 191200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240705 | 191100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240705 | 191000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240705 | 190900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240705 | 190800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240705 | 190700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240705 | 190600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240705 | 190500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240705 | 190400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240705 | 190300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240705 | 190200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240705 | 190100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240705 | 190000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240705 | 185900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240705 | 185800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240705 | 185700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 93 | 20240705 | 185600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240705 | 185500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240705 | 185400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240705 | 185300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240705 | 185200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240705 | 185100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240705 | 185000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240705 | 184900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240705 | 184800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240705 | 184700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240705 | 184600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240705 | 184500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240705 | 184400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240705 | 184300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240705 | 184200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240705 | 184100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240705 | 184000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240705 | 183900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240705 | 183800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240705 | 183700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240705 | 183600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240705 | 183500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240705 | 183400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240705 | 183300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240705 | 183200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240705 | 183100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240705 | 183000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240705 | 182900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240705 | 182800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240705 | 182700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 123 | 20240705 | 182600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240705 | 182500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240705 | 182400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240705 | 182300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240705 | 182200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240705 | 182100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240705 | 182000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240705 | 181900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240705 | 181800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240705 | 181700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240705 | 181600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240705 | 181500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240705 | 181400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240705 | 181300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240705 | 181200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240705 | 181100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240705 | 181000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240705 | 180900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240705 | 180800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240705 | 180700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240705 | 180600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240705 | 180500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240705 | 180400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240705 | 180300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240705 | 180200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240705 | 180100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240705 | 180000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240705 | 175900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240705 | 175800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240705 | 175700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 153 | 20240705 | 175600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240705 | 175500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240705 | 175400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240705 | 175300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240705 | 175200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240705 | 175100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240705 | 175000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240705 | 174900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240705 | 174800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240705 | 174700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240705 | 174600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240705 | 174500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240705 | 174400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240705 | 174300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240705 | 174200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240705 | 174100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240705 | 174000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240705 | 173900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240705 | 173800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240705 | 173700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240705 | 173600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240705 | 173500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240705 | 173400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240705 | 173300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240705 | 173200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240705 | 173100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240705 | 173000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240705 | 172900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240705 | 172800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240705 | 172700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 183 | 20240705 | 172600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240705 | 172500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240705 | 172400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240705 | 172300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240705 | 172200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240705 | 172100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240705 | 172000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240705 | 171900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240705 | 171800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240705 | 171700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240705 | 171600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240705 | 171500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240705 | 171400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240705 | 171300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240705 | 171200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240705 | 171100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240705 | 171000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240705 | 170900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240705 | 170800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240705 | 170700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240705 | 170600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240705 | 170500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240705 | 170400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240705 | 170300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240705 | 170200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240705 | 170100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240705 | 170000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240705 | 165900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240705 | 165800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240705 | 165700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 213 | 20240705 | 165600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240705 | 165500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240705 | 165400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240705 | 165300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240705 | 165200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240705 | 165100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240705 | 165000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240705 | 164900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240705 | 164800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240705 | 164700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240705 | 164600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240705 | 164500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240705 | 164400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240705 | 164300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240705 | 164200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240705 | 164100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240705 | 164000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240705 | 163900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240705 | 163800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240705 | 163700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240705 | 163600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240705 | 163500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240705 | 163400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240705 | 163300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240705 | 163200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240705 | 163100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240705 | 163000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240705 | 162900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240705 | 162800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240705 | 162700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 243 | 20240705 | 162600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240705 | 162500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240705 | 162400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240705 | 162300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240705 | 162200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240705 | 162100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240705 | 162000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240705 | 161900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240705 | 161800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240705 | 161700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240705 | 161600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240705 | 161500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240705 | 161400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240705 | 161300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240705 | 161200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240705 | 161100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240705 | 161000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240705 | 160900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240705 | 160800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240705 | 160700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240705 | 160600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240705 | 160500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240705 | 160400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240705 | 160300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240705 | 160200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240705 | 160100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240705 | 160000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240705 | 155900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240705 | 155800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240705 | 155700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 273 | 20240705 | 155600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240705 | 155500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240705 | 155400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240705 | 155300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240705 | 155200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240705 | 155100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240705 | 155000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240705 | 154900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240705 | 154800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240705 | 154700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240705 | 154600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240705 | 154500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240705 | 154400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240705 | 154300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240705 | 154200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240705 | 154100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240705 | 154000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240705 | 153900 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240705 | 153800 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240705 | 153700 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240705 | 153600 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240705 | 153500 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240705 | 153400 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240705 | 153300 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240705 | 153200 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240705 | 153100 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240705 | 153000 | 1113277610 | 2440 | 2440 | 2440 | 2440 | 6686 |
| 300 | 20240705 | 152900 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20240705 | 152800 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20240705 | 152700 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 303 | 20240705 | 152600 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20240705 | 152500 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20240705 | 152400 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20240705 | 152300 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20240705 | 152200 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20240705 | 152100 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20240705 | 152000 | 1096963770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20240705 | 151900 | 1096963770 | 2455 | 2450 | 2455 | 2450 | 267 |
| 311 | 20240705 | 151800 | 1096309300 | 2455 | 2455 | 2455 | 2455 | 50 |
| 312 | 20240705 | 151700 | 1096186550 | 2455 | 2455 | 2455 | 2455 | 29 |
| 313 | 20240705 | 151600 | 1096115355 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20240705 | 151500 | 1096115355 | 2455 | 2450 | 2455 | 2445 | 406 |
| 315 | 20240705 | 151400 | 1095121960 | 2455 | 2460 | 2460 | 2455 | 13 |
| 316 | 20240705 | 151300 | 1095089995 | 2445 | 2455 | 2460 | 2445 | 210 |
| 317 | 20240705 | 151200 | 1094576145 | 2445 | 2455 | 2455 | 2445 | 2115 |
| 318 | 20240705 | 151100 | 1089387320 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20240705 | 151000 | 1089387320 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20240705 | 150900 | 1089387320 | 2455 | 2460 | 2460 | 2455 | 30 |
| 321 | 20240705 | 150800 | 1089313535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 322 | 20240705 | 150700 | 1089313535 | 2450 | 2455 | 2455 | 2450 | 4600 |
| 323 | 20240705 | 150600 | 1078043370 | 2455 | 2450 | 2455 | 2450 | 683 |
| 324 | 20240705 | 150500 | 1076367020 | 2455 | 2455 | 2455 | 2455 | 122 |
| 325 | 20240705 | 150400 | 1076067510 | 2455 | 2450 | 2455 | 2450 | 400 |
| 326 | 20240705 | 150300 | 1075086260 | 2450 | 2455 | 2455 | 2450 | 18 |
| 327 | 20240705 | 150200 | 1075042075 | 2455 | 2455 | 2455 | 2455 | 26 |
| 328 | 20240705 | 150100 | 1074978245 | 2455 | 2450 | 2460 | 2450 | 403 |
| 329 | 20240705 | 150000 | 1073989865 | 2460 | 2455 | 2460 | 2455 | 11 |
| 330 | 20240705 | 145900 | 1073962810 | 2450 | 2450 | 2460 | 2450 | 1762 |
| 331 | 20240705 | 145800 | 1069644100 | 2450 | 2460 | 2460 | 2450 | 800 |
| 332 | 20240705 | 145700 | 1067680825 | 2460 | 2460 | 2460 | 2460 | 3 |
| 333 | 20240705 | 145600 | 1067673445 | 2460 | 2460 | 2460 | 2460 | 27 |
| 334 | 20240705 | 145500 | 1067607025 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20240705 | 145400 | 1067607025 | 2455 | 2455 | 2455 | 2455 | 915 |
| 336 | 20240705 | 145300 | 1065360700 | 2450 | 2450 | 2450 | 2450 | 594 |
| 337 | 20240705 | 145200 | 1063905400 | 2450 | 2445 | 2450 | 2445 | 562 |
| 338 | 20240705 | 145100 | 1062528590 | 2450 | 2455 | 2455 | 2450 | 319 |
| 339 | 20240705 | 145000 | 1061746460 | 2455 | 2455 | 2455 | 2455 | 0 |
| 340 | 20240705 | 144900 | 1061746460 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240705 | 144800 | 1061746460 | 2455 | 2455 | 2455 | 2455 | 1962 |
| 342 | 20240705 | 144700 | 1056929750 | 2455 | 2450 | 2455 | 2445 | 753 |
| 343 | 20240705 | 144600 | 1055087195 | 2455 | 2455 | 2455 | 2455 | 20 |
| 344 | 20240705 | 144500 | 1055038095 | 2455 | 2455 | 2455 | 2455 | 42 |
| 345 | 20240705 | 144400 | 1054934985 | 2455 | 2455 | 2455 | 2455 | 508 |
| 346 | 20240705 | 144300 | 1053687845 | 2460 | 2460 | 2460 | 2460 | 30 |
| 347 | 20240705 | 144200 | 1053614045 | 2460 | 2460 | 2460 | 2460 | 120 |
| 348 | 20240705 | 144100 | 1053318845 | 2455 | 2455 | 2455 | 2455 | 26 |
| 349 | 20240705 | 144000 | 1053255015 | 2460 | 2460 | 2460 | 2460 | 112 |
| 350 | 20240705 | 143900 | 1052979495 | 2455 | 2455 | 2455 | 2455 | 92 |
| 351 | 20240705 | 143800 | 1052753635 | 2455 | 2460 | 2460 | 2455 | 851 |
| 352 | 20240705 | 143700 | 1050660425 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 353 | 20240705 | 143600 | 1048200425 | 2460 | 2460 | 2460 | 2455 | 3336 |
| 354 | 20240705 | 143500 | 1039998040 | 2460 | 2470 | 2470 | 2450 | 2888 |
| 355 | 20240705 | 143400 | 1032919105 | 2470 | 2460 | 2480 | 2455 | 1131 |
| 356 | 20240705 | 143300 | 1030126665 | 2460 | 2480 | 2485 | 2460 | 2968 |
| 357 | 20240705 | 143200 | 1022804290 | 2480 | 2460 | 2480 | 2455 | 5981 |
| 358 | 20240705 | 143100 | 1008053065 | 2460 | 2450 | 2470 | 2450 | 1989 |
| 359 | 20240705 | 143000 | 1003162585 | 2450 | 2440 | 2450 | 2440 | 1542 |
| 360 | 20240705 | 142900 | 999391105 | 2440 | 2440 | 2440 | 2435 | 193 |
| 361 | 20240705 | 142800 | 998920190 | 2430 | 2450 | 2450 | 2430 | 13858 |
| 362 | 20240705 | 142700 | 965202700 | 2450 | 2445 | 2450 | 2445 | 101 |
| 363 | 20240705 | 142600 | 964955750 | 2445 | 2445 | 2445 | 2445 | 572 |
| 364 | 20240705 | 142500 | 963557210 | 2440 | 2445 | 2445 | 2440 | 166 |
| 365 | 20240705 | 142400 | 963151350 | 2445 | 2445 | 2445 | 2445 | 100 |
| 366 | 20240705 | 142300 | 962906850 | 2440 | 2445 | 2445 | 2440 | 563 |
| 367 | 20240705 | 142200 | 961531865 | 2445 | 2440 | 2450 | 2440 | 3 |
| 368 | 20240705 | 142100 | 961524530 | 2440 | 2440 | 2440 | 2440 | 0 |
| 369 | 20240705 | 142000 | 961524530 | 2440 | 2440 | 2440 | 2440 | 22 |
| 370 | 20240705 | 141900 | 961470850 | 2450 | 2450 | 2450 | 2435 | 10330 |
| 371 | 20240705 | 141800 | 936248540 | 2445 | 2445 | 2445 | 2445 | 100 |
| 372 | 20240705 | 141700 | 936004040 | 2450 | 2450 | 2450 | 2450 | 19 |
| 373 | 20240705 | 141600 | 935957490 | 2450 | 2450 | 2455 | 2445 | 1544 |
| 374 | 20240705 | 141500 | 932177515 | 2450 | 2450 | 2450 | 2450 | 122 |
| 375 | 20240705 | 141400 | 931878615 | 2450 | 2450 | 2450 | 2450 | 109 |
| 376 | 20240705 | 141300 | 931611565 | 2450 | 2450 | 2450 | 2450 | 106 |
| 377 | 20240705 | 141200 | 931351865 | 2450 | 2450 | 2450 | 2450 | 0 |
| 378 | 20240705 | 141100 | 931351865 | 2450 | 2450 | 2450 | 2450 | 771 |
| 379 | 20240705 | 141000 | 929462915 | 2450 | 2450 | 2450 | 2450 | 50 |
| 380 | 20240705 | 140900 | 929340415 | 2450 | 2450 | 2450 | 2450 | 583 |
| 381 | 20240705 | 140800 | 927912065 | 2450 | 2450 | 2450 | 2450 | 1390 |
| 382 | 20240705 | 140700 | 924506565 | 2450 | 2450 | 2450 | 2450 | 421 |
| 383 | 20240705 | 140600 | 923475115 | 2460 | 2460 | 2460 | 2460 | 1 |
| 384 | 20240705 | 140500 | 923472655 | 2450 | 2450 | 2455 | 2450 | 53 |
| 385 | 20240705 | 140400 | 923342780 | 2450 | 2455 | 2455 | 2450 | 588 |
| 386 | 20240705 | 140300 | 921901645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 387 | 20240705 | 140200 | 921901645 | 2460 | 2460 | 2460 | 2460 | 1 |
| 388 | 20240705 | 140100 | 921899185 | 2460 | 2450 | 2460 | 2450 | 57 |
| 389 | 20240705 | 140000 | 921759520 | 2450 | 2465 | 2465 | 2450 | 5274 |
| 390 | 20240705 | 135900 | 908816725 | 2465 | 2465 | 2465 | 2465 | 0 |
| 391 | 20240705 | 135800 | 908816725 | 2465 | 2455 | 2465 | 2455 | 2804 |
| 392 | 20240705 | 135700 | 901909865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 393 | 20240705 | 135600 | 901909865 | 2465 | 2465 | 2465 | 2450 | 11806 |
| 394 | 20240705 | 135500 | 872926475 | 2465 | 2465 | 2465 | 2465 | 375 |
| 395 | 20240705 | 135400 | 872002100 | 2460 | 2460 | 2460 | 2460 | 400 |
| 396 | 20240705 | 135300 | 871018100 | 2460 | 2470 | 2470 | 2460 | 1523 |
| 397 | 20240705 | 135200 | 867266320 | 2470 | 2470 | 2470 | 2470 | 58 |
| 398 | 20240705 | 135100 | 867123060 | 2470 | 2470 | 2470 | 2470 | 117 |
| 399 | 20240705 | 135000 | 866834070 | 2470 | 2470 | 2470 | 2470 | 4 |
| 400 | 20240705 | 134900 | 866824190 | 2475 | 2470 | 2475 | 2470 | 11 |
| 401 | 20240705 | 134800 | 866796970 | 2470 | 2470 | 2470 | 2470 | 350 |
| 402 | 20240705 | 134700 | 865932470 | 2470 | 2480 | 2480 | 2470 | 1185 |
| 403 | 20240705 | 134600 | 863003075 | 2480 | 2480 | 2480 | 2480 | 6 |
| 404 | 20240705 | 134500 | 862988195 | 2480 | 2480 | 2480 | 2480 | 9 |
| 405 | 20240705 | 134400 | 862965875 | 2480 | 2475 | 2480 | 2475 | 1315 |
| 406 | 20240705 | 134300 | 859710085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 407 | 20240705 | 134200 | 859710085 | 2470 | 2470 | 2470 | 2470 | 13 |
| 408 | 20240705 | 134100 | 859677975 | 2470 | 2475 | 2475 | 2470 | 504 |
| 409 | 20240705 | 134000 | 858430635 | 2475 | 2475 | 2475 | 2475 | 0 |
| 410 | 20240705 | 133900 | 858430635 | 2475 | 2475 | 2475 | 2475 | 0 |
| 411 | 20240705 | 133800 | 858430635 | 2475 | 2470 | 2475 | 2470 | 33 |
| 412 | 20240705 | 133700 | 858349120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 413 | 20240705 | 133600 | 858349120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 414 | 20240705 | 133500 | 858349120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 415 | 20240705 | 133400 | 858349120 | 2470 | 2470 | 2470 | 2470 | 6 |
| 416 | 20240705 | 133300 | 858334300 | 2470 | 2470 | 2475 | 2470 | 15 |
| 417 | 20240705 | 133200 | 858297225 | 2475 | 2465 | 2475 | 2465 | 1612 |
| 418 | 20240705 | 133100 | 854312905 | 2470 | 2465 | 2470 | 2465 | 51 |
| 419 | 20240705 | 133000 | 854186940 | 2470 | 2470 | 2470 | 2460 | 867 |
| 420 | 20240705 | 132900 | 852051540 | 2470 | 2470 | 2470 | 2460 | 106 |
| 421 | 20240705 | 132800 | 851790560 | 2455 | 2465 | 2465 | 2455 | 1114 |
| 422 | 20240705 | 132700 | 849044940 | 2465 | 2465 | 2465 | 2465 | 139 |
| 423 | 20240705 | 132600 | 848702305 | 2465 | 2465 | 2465 | 2465 | 1 |
| 424 | 20240705 | 132500 | 848699840 | 2455 | 2455 | 2455 | 2455 | 300 |
| 425 | 20240705 | 132400 | 847963340 | 2455 | 2455 | 2455 | 2455 | 0 |
| 426 | 20240705 | 132300 | 847963340 | 2455 | 2455 | 2455 | 2455 | 100 |
| 427 | 20240705 | 132200 | 847717840 | 2465 | 2465 | 2465 | 2465 | 20 |
| 428 | 20240705 | 132100 | 847668540 | 2465 | 2465 | 2465 | 2465 | 85 |
| 429 | 20240705 | 132000 | 847459015 | 2465 | 2460 | 2465 | 2460 | 731 |
| 430 | 20240705 | 131900 | 845658165 | 2460 | 2460 | 2460 | 2460 | 287 |
| 431 | 20240705 | 131800 | 844952145 | 2460 | 2460 | 2460 | 2460 | 38 |
| 432 | 20240705 | 131700 | 844858665 | 2465 | 2460 | 2465 | 2460 | 53 |
| 433 | 20240705 | 131600 | 844728270 | 2460 | 2460 | 2460 | 2455 | 751 |
| 434 | 20240705 | 131500 | 842884510 | 2460 | 2460 | 2460 | 2455 | 1059 |
| 435 | 20240705 | 131400 | 840281005 | 2460 | 2465 | 2465 | 2460 | 2170 |
| 436 | 20240705 | 131300 | 834934700 | 2470 | 2470 | 2470 | 2470 | 0 |
| 437 | 20240705 | 131200 | 834934700 | 2470 | 2470 | 2470 | 2465 | 91 |
| 438 | 20240705 | 131100 | 834709935 | 2470 | 2465 | 2470 | 2465 | 570 |
| 439 | 20240705 | 131000 | 833304345 | 2470 | 2465 | 2470 | 2465 | 11 |
| 440 | 20240705 | 130900 | 833277185 | 2470 | 2470 | 2470 | 2470 | 750 |
| 441 | 20240705 | 130800 | 831424685 | 2470 | 2470 | 2470 | 2470 | 895 |
| 442 | 20240705 | 130700 | 829214035 | 2470 | 2470 | 2470 | 2470 | 11 |
| 443 | 20240705 | 130600 | 829186865 | 2475 | 2475 | 2475 | 2475 | 7 |
| 444 | 20240705 | 130500 | 829169540 | 2475 | 2475 | 2475 | 2475 | 1318 |
| 445 | 20240705 | 130400 | 825907490 | 2475 | 2475 | 2475 | 2475 | 0 |
| 446 | 20240705 | 130300 | 825907490 | 2475 | 2470 | 2475 | 2470 | 26 |
| 447 | 20240705 | 130200 | 825843265 | 2470 | 2475 | 2475 | 2465 | 1767 |
| 448 | 20240705 | 130100 | 821481430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 449 | 20240705 | 130000 | 821481430 | 2470 | 2470 | 2470 | 2470 | 25 |
| 450 | 20240705 | 125900 | 821419680 | 2470 | 2470 | 2470 | 2470 | 0 |
| 451 | 20240705 | 125800 | 821419680 | 2470 | 2470 | 2470 | 2470 | 119 |
| 452 | 20240705 | 125700 | 821125750 | 2470 | 2470 | 2470 | 2470 | 285 |
| 453 | 20240705 | 125600 | 820421800 | 2470 | 2470 | 2470 | 2470 | 152 |
| 454 | 20240705 | 125500 | 820046360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 455 | 20240705 | 125400 | 820046360 | 2470 | 2470 | 2470 | 2470 | 204 |
| 456 | 20240705 | 125300 | 819542480 | 2470 | 2470 | 2470 | 2470 | 79 |
| 457 | 20240705 | 125200 | 819347350 | 2465 | 2470 | 2470 | 2465 | 81 |
| 458 | 20240705 | 125100 | 819147635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 459 | 20240705 | 125000 | 819147635 | 2465 | 2465 | 2465 | 2465 | 942 |
| 460 | 20240705 | 124900 | 816825605 | 2465 | 2465 | 2465 | 2465 | 10 |
| 461 | 20240705 | 124800 | 816800955 | 2470 | 2470 | 2470 | 2470 | 665 |
| 462 | 20240705 | 124700 | 815158405 | 2470 | 2470 | 2470 | 2465 | 401 |
| 463 | 20240705 | 124600 | 814167980 | 2465 | 2465 | 2470 | 2465 | 545 |
| 464 | 20240705 | 124500 | 812824530 | 2470 | 2465 | 2470 | 2465 | 533 |
| 465 | 20240705 | 124400 | 811510520 | 2470 | 2470 | 2470 | 2470 | 1013 |
| 466 | 20240705 | 124300 | 809008410 | 2460 | 2465 | 2465 | 2460 | 683 |
| 467 | 20240705 | 124200 | 807324920 | 2465 | 2465 | 2465 | 2465 | 149 |
| 468 | 20240705 | 124100 | 806957635 | 2465 | 2465 | 2465 | 2460 | 78 |
| 469 | 20240705 | 124000 | 806765570 | 2460 | 2455 | 2460 | 2455 | 808 |
| 470 | 20240705 | 123900 | 804778085 | 2455 | 2455 | 2455 | 2455 | 578 |
| 471 | 20240705 | 123800 | 803359095 | 2455 | 2465 | 2465 | 2455 | 1261 |
| 472 | 20240705 | 123700 | 800258950 | 2465 | 2465 | 2470 | 2465 | 209 |
| 473 | 20240705 | 123600 | 799743760 | 2460 | 2470 | 2470 | 2460 | 2464 |
| 474 | 20240705 | 123500 | 793665795 | 2470 | 2465 | 2470 | 2460 | 930 |
| 475 | 20240705 | 123400 | 791374800 | 2465 | 2460 | 2465 | 2460 | 699 |
| 476 | 20240705 | 123300 | 789652650 | 2460 | 2455 | 2460 | 2455 | 1381 |
| 477 | 20240705 | 123200 | 786262280 | 2455 | 2470 | 2480 | 2455 | 7925 |
| 478 | 20240705 | 123100 | 766720615 | 2475 | 2485 | 2485 | 2475 | 20111 |
| 479 | 20240705 | 123000 | 716852910 | 2485 | 2485 | 2485 | 2485 | 395 |
| 480 | 20240705 | 122900 | 715871335 | 2495 | 2495 | 2495 | 2495 | 96 |
| 481 | 20240705 | 122800 | 715631815 | 2495 | 2495 | 2495 | 2495 | 0 |
| 482 | 20240705 | 122700 | 715631815 | 2495 | 2495 | 2495 | 2495 | 103 |
| 483 | 20240705 | 122600 | 715374830 | 2495 | 2495 | 2495 | 2495 | 101 |
| 484 | 20240705 | 122500 | 715122835 | 2495 | 2480 | 2495 | 2480 | 3 |
| 485 | 20240705 | 122400 | 715115370 | 2480 | 2480 | 2480 | 2480 | 740 |
| 486 | 20240705 | 122300 | 713280170 | 2485 | 2480 | 2485 | 2480 | 57 |
| 487 | 20240705 | 122200 | 713138670 | 2485 | 2485 | 2485 | 2485 | 4234 |
| 488 | 20240705 | 122100 | 702617180 | 2485 | 2490 | 2490 | 2485 | 1334 |
| 489 | 20240705 | 122000 | 699295525 | 2490 | 2490 | 2490 | 2490 | 1 |
| 490 | 20240705 | 121900 | 699293035 | 2490 | 2490 | 2490 | 2490 | 0 |
| 491 | 20240705 | 121800 | 699293035 | 2490 | 2490 | 2495 | 2490 | 102 |
| 492 | 20240705 | 121700 | 699039050 | 2495 | 2495 | 2495 | 2490 | 906 |
| 493 | 20240705 | 121600 | 696783090 | 2490 | 2495 | 2495 | 2490 | 1064 |
| 494 | 20240705 | 121500 | 694133550 | 2495 | 2490 | 2495 | 2490 | 217 |
| 495 | 20240705 | 121400 | 693593150 | 2495 | 2495 | 2495 | 2495 | 63 |
| 496 | 20240705 | 121300 | 693435965 | 2495 | 2495 | 2500 | 2495 | 2261 |
| 497 | 20240705 | 121200 | 687794695 | 2500 | 2500 | 2500 | 2500 | 1 |
| 498 | 20240705 | 121100 | 687792195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 499 | 20240705 | 121000 | 687792195 | 2505 | 2500 | 2505 | 2500 | 17 |
| 500 | 20240705 | 120900 | 687749680 | 2500 | 2500 | 2500 | 2500 | 0 |
| 501 | 20240705 | 120800 | 687749680 | 2500 | 2500 | 2500 | 2500 | 2 |
| 502 | 20240705 | 120700 | 687744680 | 2495 | 2500 | 2500 | 2495 | 898 |
| 503 | 20240705 | 120600 | 685501640 | 2500 | 2500 | 2500 | 2500 | 94 |
| 504 | 20240705 | 120500 | 685266640 | 2500 | 2505 | 2505 | 2500 | 948 |
| 505 | 20240705 | 120400 | 682896600 | 2505 | 2515 | 2515 | 2505 | 1216 |
| 506 | 20240705 | 120300 | 679848140 | 2515 | 2515 | 2515 | 2515 | 6 |
| 507 | 20240705 | 120200 | 679833050 | 2515 | 2515 | 2515 | 2515 | 0 |
| 508 | 20240705 | 120100 | 679833050 | 2515 | 2515 | 2515 | 2515 | 188 |
| 509 | 20240705 | 120000 | 679360230 | 2510 | 2510 | 2510 | 2510 | 48 |
| 510 | 20240705 | 115900 | 679239750 | 2510 | 2510 | 2510 | 2510 | 555 |
| 511 | 20240705 | 115800 | 677846700 | 2510 | 2505 | 2510 | 2505 | 224 |
| 512 | 20240705 | 115700 | 677284465 | 2505 | 2505 | 2505 | 2505 | 4 |
| 513 | 20240705 | 115600 | 677274445 | 2510 | 2510 | 2510 | 2510 | 300 |
| 514 | 20240705 | 115500 | 676521445 | 2510 | 2510 | 2510 | 2510 | 0 |
| 515 | 20240705 | 115400 | 676521445 | 2510 | 2500 | 2510 | 2500 | 2 |
| 516 | 20240705 | 115300 | 676516435 | 2500 | 2500 | 2500 | 2500 | 0 |
| 517 | 20240705 | 115200 | 676516435 | 2500 | 2500 | 2500 | 2500 | 0 |
| 518 | 20240705 | 115100 | 676516435 | 2500 | 2500 | 2500 | 2500 | 100 |
| 519 | 20240705 | 115000 | 676266435 | 2500 | 2505 | 2505 | 2500 | 539 |
| 520 | 20240705 | 114900 | 674916430 | 2500 | 2500 | 2500 | 2500 | 853 |
| 521 | 20240705 | 114800 | 672783930 | 2505 | 2515 | 2515 | 2505 | 2907 |
| 522 | 20240705 | 114700 | 665484945 | 2515 | 2515 | 2515 | 2515 | 320 |
| 523 | 20240705 | 114600 | 664680145 | 2515 | 2510 | 2515 | 2510 | 201 |
| 524 | 20240705 | 114500 | 664174635 | 2510 | 2510 | 2510 | 2510 | 0 |
| 525 | 20240705 | 114400 | 664174635 | 2510 | 2510 | 2510 | 2510 | 171 |
| 526 | 20240705 | 114300 | 663745425 | 2510 | 2520 | 2520 | 2510 | 29 |
| 527 | 20240705 | 114200 | 663672545 | 2510 | 2510 | 2510 | 2510 | 0 |
| 528 | 20240705 | 114100 | 663672545 | 2510 | 2520 | 2520 | 2510 | 12 |
| 529 | 20240705 | 114000 | 663642390 | 2510 | 2520 | 2520 | 2510 | 41 |
| 530 | 20240705 | 113900 | 663539080 | 2520 | 2520 | 2520 | 2520 | 50 |
| 531 | 20240705 | 113800 | 663413080 | 2515 | 2510 | 2515 | 2510 | 209 |
| 532 | 20240705 | 113700 | 662888445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 533 | 20240705 | 113600 | 662888445 | 2505 | 2505 | 2505 | 2505 | 1 |
| 534 | 20240705 | 113500 | 662885940 | 2510 | 2510 | 2510 | 2510 | 442 |
| 535 | 20240705 | 113400 | 661776520 | 2510 | 2510 | 2510 | 2510 | 0 |
| 536 | 20240705 | 113300 | 661776520 | 2510 | 2515 | 2515 | 2510 | 1169 |
| 537 | 20240705 | 113200 | 658837325 | 2515 | 2515 | 2515 | 2515 | 179 |
| 538 | 20240705 | 113100 | 658387140 | 2510 | 2505 | 2510 | 2505 | 130 |
| 539 | 20240705 | 113000 | 658060990 | 2505 | 2505 | 2505 | 2505 | 22 |
| 540 | 20240705 | 112900 | 658005880 | 2510 | 2510 | 2515 | 2510 | 9 |
| 541 | 20240705 | 112800 | 657983280 | 2510 | 2505 | 2510 | 2505 | 1226 |
| 542 | 20240705 | 112700 | 654911415 | 2510 | 2510 | 2510 | 2510 | 41 |
| 543 | 20240705 | 112600 | 654808505 | 2515 | 2510 | 2515 | 2510 | 556 |
| 544 | 20240705 | 112500 | 653410770 | 2515 | 2510 | 2515 | 2510 | 1389 |
| 545 | 20240705 | 112400 | 649924185 | 2505 | 2505 | 2510 | 2505 | 1031 |
| 546 | 20240705 | 112300 | 647341525 | 2505 | 2505 | 2505 | 2505 | 411 |
| 547 | 20240705 | 112200 | 646311970 | 2505 | 2510 | 2510 | 2505 | 2166 |
| 548 | 20240705 | 112100 | 640875460 | 2510 | 2510 | 2510 | 2510 | 451 |
| 549 | 20240705 | 112000 | 639743450 | 2510 | 2510 | 2510 | 2510 | 1107 |
| 550 | 20240705 | 111900 | 636964880 | 2510 | 2510 | 2510 | 2510 | 1 |
| 551 | 20240705 | 111800 | 636962370 | 2505 | 2505 | 2505 | 2505 | 0 |
| 552 | 20240705 | 111700 | 636962370 | 2505 | 2505 | 2505 | 2505 | 403 |
| 553 | 20240705 | 111600 | 635952855 | 2500 | 2500 | 2500 | 2500 | 0 |
| 554 | 20240705 | 111500 | 635952855 | 2500 | 2500 | 2500 | 2500 | 316 |
| 555 | 20240705 | 111400 | 635162855 | 2500 | 2500 | 2500 | 2500 | 1 |
| 556 | 20240705 | 111300 | 635160355 | 2500 | 2500 | 2500 | 2500 | 0 |
| 557 | 20240705 | 111200 | 635160355 | 2500 | 2500 | 2500 | 2500 | 0 |
| 558 | 20240705 | 111100 | 635160355 | 2500 | 2500 | 2500 | 2500 | 27 |
| 559 | 20240705 | 111000 | 635092855 | 2500 | 2500 | 2500 | 2500 | 2 |
| 560 | 20240705 | 110900 | 635087855 | 2495 | 2495 | 2495 | 2495 | 834 |
| 561 | 20240705 | 110800 | 633007025 | 2495 | 2495 | 2495 | 2495 | 0 |
| 562 | 20240705 | 110700 | 633007025 | 2495 | 2495 | 2495 | 2495 | 0 |
| 563 | 20240705 | 110600 | 633007025 | 2495 | 2495 | 2495 | 2495 | 324 |
| 564 | 20240705 | 110500 | 632198645 | 2495 | 2495 | 2495 | 2495 | 203 |
| 565 | 20240705 | 110400 | 631692160 | 2500 | 2500 | 2500 | 2500 | 0 |
| 566 | 20240705 | 110300 | 631692160 | 2500 | 2500 | 2500 | 2500 | 6 |
| 567 | 20240705 | 110200 | 631677160 | 2500 | 2500 | 2500 | 2500 | 1013 |
| 568 | 20240705 | 110100 | 629144660 | 2500 | 2505 | 2505 | 2500 | 230 |
| 569 | 20240705 | 110000 | 628569510 | 2505 | 2505 | 2505 | 2505 | 42 |
| 570 | 20240705 | 105900 | 628464300 | 2505 | 2505 | 2505 | 2505 | 5 |
| 571 | 20240705 | 105800 | 628451775 | 2505 | 2500 | 2505 | 2500 | 48 |
| 572 | 20240705 | 105700 | 628331765 | 2500 | 2500 | 2500 | 2500 | 454 |
| 573 | 20240705 | 105600 | 627196765 | 2500 | 2500 | 2500 | 2500 | 70 |
| 574 | 20240705 | 105500 | 627021765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 575 | 20240705 | 105400 | 627021765 | 2495 | 2495 | 2495 | 2495 | 5000 |
| 576 | 20240705 | 105300 | 614546765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 577 | 20240705 | 105200 | 614546765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 578 | 20240705 | 105100 | 614546765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 579 | 20240705 | 105000 | 614546765 | 2495 | 2500 | 2500 | 2495 | 22 |
| 580 | 20240705 | 104900 | 614491815 | 2495 | 2495 | 2495 | 2490 | 460 |
| 581 | 20240705 | 104800 | 613345605 | 2500 | 2500 | 2500 | 2500 | 120 |
| 582 | 20240705 | 104700 | 613045605 | 2500 | 2500 | 2500 | 2500 | 2 |
| 583 | 20240705 | 104600 | 613040605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 584 | 20240705 | 104500 | 613040605 | 2490 | 2490 | 2490 | 2490 | 478 |
| 585 | 20240705 | 104400 | 611850385 | 2490 | 2490 | 2490 | 2490 | 1 |
| 586 | 20240705 | 104300 | 611847895 | 2495 | 2490 | 2495 | 2490 | 3411 |
| 587 | 20240705 | 104200 | 603338450 | 2490 | 2490 | 2490 | 2490 | 7 |
| 588 | 20240705 | 104100 | 603321020 | 2490 | 2490 | 2490 | 2490 | 183 |
| 589 | 20240705 | 104000 | 602865350 | 2490 | 2490 | 2490 | 2490 | 10 |
| 590 | 20240705 | 103900 | 602840450 | 2490 | 2495 | 2495 | 2490 | 200 |
| 591 | 20240705 | 103800 | 602342420 | 2495 | 2490 | 2495 | 2490 | 90 |
| 592 | 20240705 | 103700 | 602118020 | 2490 | 2490 | 2490 | 2490 | 600 |
| 593 | 20240705 | 103600 | 600624020 | 2495 | 2495 | 2495 | 2490 | 387 |
| 594 | 20240705 | 103500 | 599660290 | 2490 | 2490 | 2490 | 2490 | 176 |
| 595 | 20240705 | 103400 | 599222050 | 2485 | 2485 | 2485 | 2485 | 467 |
| 596 | 20240705 | 103300 | 598061555 | 2485 | 2490 | 2490 | 2485 | 1170 |
| 597 | 20240705 | 103200 | 595153565 | 2495 | 2495 | 2495 | 2495 | 1217 |
| 598 | 20240705 | 103100 | 592117150 | 2495 | 2495 | 2495 | 2495 | 1 |
| 599 | 20240705 | 103000 | 592114655 | 2495 | 2490 | 2495 | 2490 | 16 |
| 600 | 20240705 | 102900 | 592074790 | 2490 | 2490 | 2490 | 2490 | 109 |
| 601 | 20240705 | 102800 | 591803380 | 2490 | 2490 | 2490 | 2480 | 836 |
| 602 | 20240705 | 102700 | 589727345 | 2495 | 2485 | 2495 | 2480 | 273 |
| 603 | 20240705 | 102600 | 589049960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 604 | 20240705 | 102500 | 589049960 | 2485 | 2485 | 2485 | 2485 | 0 |
| 605 | 20240705 | 102400 | 589049960 | 2485 | 2485 | 2485 | 2485 | 933 |
| 606 | 20240705 | 102300 | 586731455 | 2485 | 2490 | 2490 | 2485 | 1975 |
| 607 | 20240705 | 102200 | 581822940 | 2495 | 2495 | 2495 | 2495 | 508 |
| 608 | 20240705 | 102100 | 580555480 | 2490 | 2490 | 2490 | 2490 | 12 |
| 609 | 20240705 | 102000 | 580525600 | 2485 | 2490 | 2490 | 2485 | 881 |
| 610 | 20240705 | 101900 | 578333760 | 2480 | 2485 | 2485 | 2480 | 1100 |
| 611 | 20240705 | 101800 | 575603740 | 2485 | 2485 | 2490 | 2485 | 997 |
| 612 | 20240705 | 101700 | 573125925 | 2485 | 2490 | 2490 | 2485 | 159 |
| 613 | 20240705 | 101600 | 572730310 | 2480 | 2490 | 2490 | 2480 | 1360 |
| 614 | 20240705 | 101500 | 569355450 | 2490 | 2485 | 2490 | 2480 | 1229 |
| 615 | 20240705 | 101400 | 566302765 | 2480 | 2485 | 2485 | 2480 | 4381 |
| 616 | 20240705 | 101300 | 555436640 | 2480 | 2500 | 2500 | 2480 | 10658 |
| 617 | 20240705 | 101200 | 528956555 | 2500 | 2500 | 2500 | 2500 | 22 |
| 618 | 20240705 | 101100 | 528901555 | 2500 | 2490 | 2500 | 2490 | 3 |
| 619 | 20240705 | 101000 | 528894075 | 2490 | 2490 | 2490 | 2490 | 1730 |
| 620 | 20240705 | 100900 | 524586375 | 2490 | 2490 | 2490 | 2490 | 839 |
| 621 | 20240705 | 100800 | 522497265 | 2490 | 2490 | 2490 | 2490 | 482 |
| 622 | 20240705 | 100700 | 521297085 | 2500 | 2500 | 2500 | 2490 | 371 |
| 623 | 20240705 | 100600 | 520370285 | 2490 | 2490 | 2490 | 2490 | 180 |
| 624 | 20240705 | 100500 | 519922085 | 2490 | 2490 | 2500 | 2490 | 188 |
| 625 | 20240705 | 100400 | 519453735 | 2500 | 2485 | 2500 | 2485 | 332 |
| 626 | 20240705 | 100300 | 518625705 | 2485 | 2490 | 2495 | 2485 | 1174 |
| 627 | 20240705 | 100200 | 515705230 | 2490 | 2485 | 2495 | 2485 | 5216 |
| 628 | 20240705 | 100100 | 502691780 | 2485 | 2485 | 2495 | 2485 | 1489 |
| 629 | 20240705 | 100000 | 498991605 | 2495 | 2485 | 2495 | 2480 | 1212 |
| 630 | 20240705 | 095900 | 495983640 | 2500 | 2500 | 2505 | 2480 | 17646 |
| 631 | 20240705 | 095800 | 452043335 | 2500 | 2510 | 2515 | 2500 | 7378 |
| 632 | 20240705 | 095700 | 433561910 | 2515 | 2515 | 2515 | 2510 | 610 |
| 633 | 20240705 | 095600 | 432027785 | 2520 | 2505 | 2520 | 2505 | 128 |
| 634 | 20240705 | 095500 | 431706395 | 2510 | 2510 | 2520 | 2510 | 8509 |
| 635 | 20240705 | 095400 | 410348775 | 2510 | 2515 | 2520 | 2510 | 524 |
| 636 | 20240705 | 095300 | 409031180 | 2515 | 2520 | 2520 | 2515 | 7 |
| 637 | 20240705 | 095200 | 409013565 | 2520 | 2525 | 2525 | 2515 | 4819 |
| 638 | 20240705 | 095100 | 396886555 | 2525 | 2525 | 2525 | 2525 | 185 |
| 639 | 20240705 | 095000 | 396419430 | 2525 | 2525 | 2525 | 2525 | 0 |
| 640 | 20240705 | 094900 | 396419430 | 2525 | 2525 | 2525 | 2525 | 25 |
| 641 | 20240705 | 094800 | 396356305 | 2525 | 2525 | 2525 | 2525 | 340 |
| 642 | 20240705 | 094700 | 395497805 | 2535 | 2535 | 2535 | 2535 | 9 |
| 643 | 20240705 | 094600 | 395474990 | 2525 | 2535 | 2535 | 2525 | 700 |
| 644 | 20240705 | 094500 | 393703575 | 2535 | 2535 | 2535 | 2535 | 674 |
| 645 | 20240705 | 094400 | 391994985 | 2535 | 2540 | 2540 | 2535 | 58 |
| 646 | 20240705 | 094300 | 391847880 | 2540 | 2535 | 2540 | 2535 | 61 |
| 647 | 20240705 | 094200 | 391693195 | 2535 | 2545 | 2545 | 2535 | 3 |
| 648 | 20240705 | 094100 | 391685570 | 2535 | 2535 | 2535 | 2535 | 16 |
| 649 | 20240705 | 094000 | 391645010 | 2535 | 2535 | 2535 | 2535 | 0 |
| 650 | 20240705 | 093900 | 391645010 | 2535 | 2540 | 2550 | 2535 | 108 |
| 651 | 20240705 | 093800 | 391370145 | 2535 | 2535 | 2535 | 2535 | 775 |
| 652 | 20240705 | 093700 | 389405520 | 2540 | 2545 | 2545 | 2540 | 792 |
| 653 | 20240705 | 093600 | 387393595 | 2545 | 2540 | 2545 | 2540 | 868 |
| 654 | 20240705 | 093500 | 385188815 | 2540 | 2540 | 2540 | 2540 | 135 |
| 655 | 20240705 | 093400 | 384845915 | 2540 | 2535 | 2540 | 2535 | 914 |
| 656 | 20240705 | 093300 | 382525965 | 2535 | 2530 | 2535 | 2525 | 585 |
| 657 | 20240705 | 093200 | 381044340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 658 | 20240705 | 093100 | 381044340 | 2525 | 2520 | 2530 | 2515 | 1982 |
| 659 | 20240705 | 093000 | 376047500 | 2525 | 2520 | 2525 | 2515 | 2055 |
| 660 | 20240705 | 092900 | 370871330 | 2520 | 2525 | 2525 | 2520 | 39 |
| 661 | 20240705 | 092800 | 370773000 | 2525 | 2525 | 2525 | 2525 | 940 |
| 662 | 20240705 | 092700 | 368399500 | 2525 | 2515 | 2525 | 2515 | 22 |
| 663 | 20240705 | 092600 | 368344150 | 2515 | 2520 | 2520 | 2515 | 2210 |
| 664 | 20240705 | 092500 | 362785710 | 2515 | 2515 | 2520 | 2515 | 1560 |
| 665 | 20240705 | 092400 | 358859100 | 2530 | 2530 | 2535 | 2515 | 1617 |
| 666 | 20240705 | 092300 | 354790840 | 2530 | 2525 | 2530 | 2525 | 753 |
| 667 | 20240705 | 092200 | 352886005 | 2515 | 2520 | 2520 | 2515 | 1559 |
| 668 | 20240705 | 092100 | 348957825 | 2520 | 2520 | 2525 | 2520 | 2037 |
| 669 | 20240705 | 092000 | 343822540 | 2520 | 2510 | 2520 | 2510 | 3082 |
| 670 | 20240705 | 091900 | 336060195 | 2520 | 2515 | 2520 | 2515 | 312 |
| 671 | 20240705 | 091800 | 335274490 | 2520 | 2510 | 2520 | 2510 | 1831 |
| 672 | 20240705 | 091700 | 330664480 | 2500 | 2510 | 2515 | 2500 | 15437 |
| 673 | 20240705 | 091600 | 292034815 | 2520 | 2515 | 2520 | 2510 | 1344 |
| 674 | 20240705 | 091500 | 288657790 | 2510 | 2525 | 2525 | 2510 | 3378 |
| 675 | 20240705 | 091400 | 280167865 | 2505 | 2525 | 2525 | 2505 | 15285 |
| 676 | 20240705 | 091300 | 241764560 | 2525 | 2530 | 2530 | 2525 | 1120 |
| 677 | 20240705 | 091200 | 238934155 | 2530 | 2520 | 2530 | 2520 | 878 |
| 678 | 20240705 | 091100 | 236716245 | 2530 | 2520 | 2530 | 2505 | 16483 |
| 679 | 20240705 | 091000 | 195290380 | 2520 | 2535 | 2535 | 2515 | 4491 |
| 680 | 20240705 | 090900 | 183974555 | 2525 | 2530 | 2530 | 2525 | 6521 |
| 681 | 20240705 | 090800 | 167480675 | 2530 | 2545 | 2545 | 2515 | 22789 |
| 682 | 20240705 | 090700 | 109870705 | 2545 | 2555 | 2575 | 2545 | 4119 |
| 683 | 20240705 | 090600 | 99376175 | 2560 | 2560 | 2575 | 2560 | 2183 |
| 684 | 20240705 | 090500 | 93761625 | 2560 | 2575 | 2585 | 2560 | 1258 |
| 685 | 20240705 | 090400 | 90521535 | 2575 | 2580 | 2580 | 2550 | 6035 |
| 686 | 20240705 | 090300 | 75006790 | 2580 | 2595 | 2595 | 2575 | 5930 |
| 687 | 20240705 | 090200 | 59694600 | 2595 | 2615 | 2620 | 2595 | 12048 |
| 688 | 20240705 | 090100 | 28343550 | 2625 | 2625 | 2625 | 2620 | 6296 |
| 689 | 20240705 | 090000 | 11817280 | 2625 | 2605 | 2630 | 2605 | 4530 |