38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 3 | 20240403 | 195900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20240403 | 195800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20240403 | 195700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20240403 | 195600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20240403 | 195500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20240403 | 195400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20240403 | 195300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20240403 | 195200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20240403 | 195100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20240403 | 195000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20240403 | 194900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20240403 | 194800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20240403 | 194700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20240403 | 194600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20240403 | 194500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20240403 | 194400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20240403 | 194300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20240403 | 194200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20240403 | 194100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20240403 | 194000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20240403 | 193900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20240403 | 193800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20240403 | 193700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20240403 | 193600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20240403 | 193500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20240403 | 193400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20240403 | 193300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20240403 | 193200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20240403 | 193100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20240403 | 193000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 33 | 20240403 | 192900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20240403 | 192800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20240403 | 192700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20240403 | 192600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20240403 | 192500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20240403 | 192400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20240403 | 192300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20240403 | 192200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20240403 | 192100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20240403 | 192000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20240403 | 191900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20240403 | 191800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20240403 | 191700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20240403 | 191600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20240403 | 191500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20240403 | 191400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20240403 | 191300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20240403 | 191200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20240403 | 191100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20240403 | 191000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20240403 | 190900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20240403 | 190800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20240403 | 190700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20240403 | 190600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20240403 | 190500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20240403 | 190400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20240403 | 190300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20240403 | 190200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20240403 | 190100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20240403 | 190000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 63 | 20240403 | 185900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20240403 | 185800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20240403 | 185700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20240403 | 185600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20240403 | 185500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20240403 | 185400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20240403 | 185300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20240403 | 185200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20240403 | 185100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20240403 | 185000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20240403 | 184900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20240403 | 184800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20240403 | 184700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20240403 | 184600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20240403 | 184500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20240403 | 184400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20240403 | 184300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20240403 | 184200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20240403 | 184100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20240403 | 184000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20240403 | 183900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20240403 | 183800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20240403 | 183700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20240403 | 183600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20240403 | 183500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20240403 | 183400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20240403 | 183300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20240403 | 183200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20240403 | 183100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20240403 | 183000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 93 | 20240403 | 182900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20240403 | 182800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20240403 | 182700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20240403 | 182600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20240403 | 182500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20240403 | 182400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20240403 | 182300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20240403 | 182200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20240403 | 182100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20240403 | 182000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20240403 | 181900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20240403 | 181800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20240403 | 181700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20240403 | 181600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20240403 | 181500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20240403 | 181400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20240403 | 181300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20240403 | 181200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20240403 | 181100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20240403 | 181000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20240403 | 180900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20240403 | 180800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20240403 | 180700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20240403 | 180600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20240403 | 180500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20240403 | 180400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20240403 | 180300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20240403 | 180200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20240403 | 180100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20240403 | 180000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 123 | 20240403 | 175900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20240403 | 175800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20240403 | 175700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20240403 | 175600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20240403 | 175500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20240403 | 175400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20240403 | 175300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20240403 | 175200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20240403 | 175100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20240403 | 175000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20240403 | 174900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20240403 | 174800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20240403 | 174700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20240403 | 174600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20240403 | 174500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20240403 | 174400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20240403 | 174300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20240403 | 174200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20240403 | 174100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20240403 | 174000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20240403 | 173900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20240403 | 173800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20240403 | 173700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20240403 | 173600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20240403 | 173500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20240403 | 173400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20240403 | 173300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20240403 | 173200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20240403 | 173100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20240403 | 173000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 153 | 20240403 | 172900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20240403 | 172800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20240403 | 172700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20240403 | 172600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20240403 | 172500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20240403 | 172400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20240403 | 172300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20240403 | 172200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20240403 | 172100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20240403 | 172000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20240403 | 171900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20240403 | 171800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20240403 | 171700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20240403 | 171600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20240403 | 171500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20240403 | 171400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20240403 | 171300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20240403 | 171200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20240403 | 171100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20240403 | 171000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20240403 | 170900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20240403 | 170800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20240403 | 170700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20240403 | 170600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20240403 | 170500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20240403 | 170400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20240403 | 170300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20240403 | 170200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20240403 | 170100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20240403 | 170000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 183 | 20240403 | 165900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20240403 | 165800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20240403 | 165700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20240403 | 165600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20240403 | 165500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20240403 | 165400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20240403 | 165300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20240403 | 165200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20240403 | 165100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20240403 | 165000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20240403 | 164900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20240403 | 164800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20240403 | 164700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20240403 | 164600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20240403 | 164500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20240403 | 164400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20240403 | 164300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20240403 | 164200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20240403 | 164100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20240403 | 164000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20240403 | 163900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20240403 | 163800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20240403 | 163700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20240403 | 163600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20240403 | 163500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20240403 | 163400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20240403 | 163300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20240403 | 163200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20240403 | 163100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20240403 | 163000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 213 | 20240403 | 162900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20240403 | 162800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20240403 | 162700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20240403 | 162600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20240403 | 162500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20240403 | 162400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20240403 | 162300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20240403 | 162200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20240403 | 162100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20240403 | 162000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20240403 | 161900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20240403 | 161800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20240403 | 161700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20240403 | 161600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20240403 | 161500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20240403 | 161400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20240403 | 161300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20240403 | 161200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20240403 | 161100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20240403 | 161000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20240403 | 160900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20240403 | 160800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20240403 | 160700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20240403 | 160600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20240403 | 160500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20240403 | 160400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20240403 | 160300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20240403 | 160200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20240403 | 160100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20240403 | 160000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 1601 |
| 243 | 20240403 | 155900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20240403 | 155800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20240403 | 155700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20240403 | 155600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20240403 | 155500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20240403 | 155400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20240403 | 155300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20240403 | 155200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20240403 | 155100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20240403 | 155000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20240403 | 154900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20240403 | 154800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20240403 | 154700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20240403 | 154600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20240403 | 154500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20240403 | 154400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20240403 | 154300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20240403 | 154200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20240403 | 154100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20240403 | 154000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20240403 | 153900 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20240403 | 153800 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20240403 | 153700 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20240403 | 153600 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20240403 | 153500 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20240403 | 153400 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20240403 | 153300 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20240403 | 153200 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20240403 | 153100 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20240403 | 153000 | 22539806000 | 311000 | 311000 | 311000 | 311000 | 3202 |
| 273 | 20240403 | 152900 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20240403 | 152800 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20240403 | 152700 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20240403 | 152600 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20240403 | 152500 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20240403 | 152400 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20240403 | 152300 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20240403 | 152200 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20240403 | 152100 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20240403 | 152000 | 22041895000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20240403 | 151900 | 22041895000 | 311000 | 311500 | 311500 | 311000 | 81 |
| 284 | 20240403 | 151800 | 22016688500 | 311000 | 311500 | 312000 | 311000 | 528 |
| 285 | 20240403 | 151700 | 21852218500 | 311500 | 312000 | 312500 | 311500 | 187 |
| 286 | 20240403 | 151600 | 21793878500 | 312500 | 312000 | 312500 | 312000 | 115 |
| 287 | 20240403 | 151500 | 21757977500 | 312000 | 312000 | 312500 | 312000 | 178 |
| 288 | 20240403 | 151400 | 21702425000 | 312000 | 312000 | 312500 | 311500 | 327 |
| 289 | 20240403 | 151300 | 21600351000 | 312500 | 312000 | 312500 | 312000 | 210 |
| 290 | 20240403 | 151200 | 21534767500 | 312500 | 311500 | 312500 | 311500 | 545 |
| 291 | 20240403 | 151100 | 21364715000 | 312000 | 312000 | 312000 | 311500 | 116 |
| 292 | 20240403 | 151000 | 21328542500 | 311500 | 312000 | 312000 | 311500 | 154 |
| 293 | 20240403 | 150900 | 21280546000 | 311500 | 311500 | 312000 | 311500 | 98 |
| 294 | 20240403 | 150800 | 21249982000 | 312000 | 311500 | 312000 | 311500 | 52 |
| 295 | 20240403 | 150700 | 21233772000 | 312000 | 312000 | 312000 | 311500 | 51 |
| 296 | 20240403 | 150600 | 21217869000 | 312000 | 312000 | 312000 | 311500 | 157 |
| 297 | 20240403 | 150500 | 21168934000 | 312000 | 312000 | 312500 | 311500 | 212 |
| 298 | 20240403 | 150400 | 21102783500 | 312000 | 312000 | 312000 | 311500 | 103 |
| 299 | 20240403 | 150300 | 21070670000 | 312000 | 312000 | 312500 | 311500 | 137 |
| 300 | 20240403 | 150200 | 21027953000 | 312000 | 312000 | 312500 | 312000 | 114 |
| 301 | 20240403 | 150100 | 20992378000 | 312000 | 312000 | 312500 | 312000 | 114 |
| 302 | 20240403 | 150000 | 20956772500 | 311500 | 311500 | 312000 | 311500 | 255 |
| 303 | 20240403 | 145900 | 20877245000 | 311500 | 312000 | 312500 | 311500 | 169 |
| 304 | 20240403 | 145800 | 20824537500 | 312000 | 312000 | 312500 | 312000 | 79 |
| 305 | 20240403 | 145700 | 20799879500 | 312500 | 311500 | 312500 | 311500 | 172 |
| 306 | 20240403 | 145600 | 20746211000 | 312000 | 312000 | 312500 | 311500 | 101 |
| 307 | 20240403 | 145500 | 20714698000 | 312000 | 312500 | 312500 | 311500 | 175 |
| 308 | 20240403 | 145400 | 20660096500 | 312500 | 312000 | 312500 | 311500 | 141 |
| 309 | 20240403 | 145300 | 20616093500 | 311500 | 312000 | 312500 | 311500 | 122 |
| 310 | 20240403 | 145200 | 20578033500 | 312000 | 311500 | 312500 | 311500 | 117 |
| 311 | 20240403 | 145100 | 20541529000 | 312000 | 312000 | 312500 | 311500 | 167 |
| 312 | 20240403 | 145000 | 20489460000 | 311500 | 312000 | 312500 | 311500 | 141 |
| 313 | 20240403 | 144900 | 20445452000 | 312000 | 312000 | 312500 | 311500 | 130 |
| 314 | 20240403 | 144800 | 20404924000 | 312000 | 312000 | 312000 | 311500 | 160 |
| 315 | 20240403 | 144700 | 20355017500 | 311500 | 312000 | 312500 | 311500 | 114 |
| 316 | 20240403 | 144600 | 20319443500 | 312000 | 312000 | 312500 | 312000 | 127 |
| 317 | 20240403 | 144500 | 20279784000 | 312000 | 312000 | 312500 | 312000 | 72 |
| 318 | 20240403 | 144400 | 20257306500 | 311500 | 312000 | 312000 | 311500 | 175 |
| 319 | 20240403 | 144300 | 20202720000 | 312000 | 312000 | 312500 | 311500 | 206 |
| 320 | 20240403 | 144200 | 20138445000 | 312500 | 311500 | 312500 | 311500 | 155 |
| 321 | 20240403 | 144100 | 20090106500 | 311500 | 311500 | 312500 | 311500 | 76 |
| 322 | 20240403 | 144000 | 20066411500 | 312500 | 311500 | 312500 | 311500 | 146 |
| 323 | 20240403 | 143900 | 20020891500 | 312000 | 311500 | 312500 | 311500 | 107 |
| 324 | 20240403 | 143800 | 19987493500 | 312000 | 312000 | 312000 | 311500 | 108 |
| 325 | 20240403 | 143700 | 19953818000 | 312000 | 312000 | 312000 | 311500 | 132 |
| 326 | 20240403 | 143600 | 19912647500 | 311500 | 312000 | 312000 | 311000 | 227 |
| 327 | 20240403 | 143500 | 19841912000 | 311500 | 311500 | 312000 | 311500 | 114 |
| 328 | 20240403 | 143400 | 19806368500 | 312000 | 311500 | 312000 | 311500 | 139 |
| 329 | 20240403 | 143300 | 19763042500 | 311000 | 311000 | 311500 | 311000 | 129 |
| 330 | 20240403 | 143200 | 19722909500 | 311000 | 311000 | 311500 | 311000 | 152 |
| 331 | 20240403 | 143100 | 19675624000 | 311000 | 311000 | 311500 | 311000 | 108 |
| 332 | 20240403 | 143000 | 19642003500 | 311500 | 310500 | 311500 | 310500 | 267 |
| 333 | 20240403 | 142900 | 19559013500 | 311000 | 310500 | 311000 | 310500 | 202 |
| 334 | 20240403 | 142800 | 19496262500 | 310500 | 311000 | 311000 | 310500 | 186 |
| 335 | 20240403 | 142700 | 19438497500 | 310500 | 311000 | 311000 | 310500 | 400 |
| 336 | 20240403 | 142600 | 19314224500 | 310500 | 311000 | 311000 | 310500 | 197 |
| 337 | 20240403 | 142500 | 19253017000 | 311000 | 310500 | 311000 | 310500 | 645 |
| 338 | 20240403 | 142400 | 19052710500 | 310500 | 311000 | 311000 | 310500 | 181 |
| 339 | 20240403 | 142300 | 18996480000 | 310500 | 311000 | 311000 | 310500 | 256 |
| 340 | 20240403 | 142200 | 18916931000 | 311000 | 311000 | 311000 | 310500 | 147 |
| 341 | 20240403 | 142100 | 18871272000 | 310500 | 311500 | 311500 | 310500 | 199 |
| 342 | 20240403 | 142000 | 18809430500 | 311000 | 311000 | 311500 | 310500 | 281 |
| 343 | 20240403 | 141900 | 18722141500 | 311000 | 311500 | 311500 | 310500 | 196 |
| 344 | 20240403 | 141800 | 18661200500 | 311000 | 311000 | 311500 | 311000 | 201 |
| 345 | 20240403 | 141700 | 18598680000 | 311500 | 311500 | 311500 | 311000 | 180 |
| 346 | 20240403 | 141600 | 18542646500 | 311000 | 311000 | 312000 | 311000 | 115 |
| 347 | 20240403 | 141500 | 18506813000 | 311000 | 311500 | 311500 | 311000 | 254 |
| 348 | 20240403 | 141400 | 18427781500 | 311000 | 311000 | 311500 | 311000 | 184 |
| 349 | 20240403 | 141300 | 18370524500 | 311500 | 311500 | 312500 | 311000 | 147 |
| 350 | 20240403 | 141200 | 18324773000 | 311000 | 311500 | 312500 | 311000 | 235 |
| 351 | 20240403 | 141100 | 18251578500 | 311000 | 311500 | 312000 | 311000 | 187 |
| 352 | 20240403 | 141000 | 18193399500 | 311500 | 311000 | 312000 | 311000 | 313 |
| 353 | 20240403 | 140900 | 18096015500 | 311500 | 311000 | 311500 | 311000 | 141 |
| 354 | 20240403 | 140800 | 18052103000 | 311000 | 311000 | 312000 | 311000 | 200 |
| 355 | 20240403 | 140700 | 17989834000 | 311500 | 311500 | 312000 | 311000 | 85 |
| 356 | 20240403 | 140600 | 17963361000 | 311000 | 311000 | 311500 | 311000 | 275 |
| 357 | 20240403 | 140500 | 17877801500 | 311000 | 311500 | 312000 | 311000 | 197 |
| 358 | 20240403 | 140400 | 17816447000 | 311000 | 311500 | 312000 | 311000 | 165 |
| 359 | 20240403 | 140300 | 17765056000 | 311500 | 311500 | 312000 | 311000 | 123 |
| 360 | 20240403 | 140200 | 17726777000 | 311000 | 311000 | 312000 | 311000 | 268 |
| 361 | 20240403 | 140100 | 17643377500 | 311500 | 311500 | 312000 | 311000 | 186 |
| 362 | 20240403 | 140000 | 17585504500 | 311000 | 311000 | 311500 | 311000 | 225 |
| 363 | 20240403 | 135900 | 17515473500 | 311500 | 311000 | 311500 | 311000 | 178 |
| 364 | 20240403 | 135800 | 17460053000 | 311000 | 311500 | 312000 | 311000 | 203 |
| 365 | 20240403 | 135700 | 17396815000 | 311500 | 311500 | 312000 | 311000 | 206 |
| 366 | 20240403 | 135600 | 17332676000 | 311000 | 311500 | 311500 | 311000 | 112 |
| 367 | 20240403 | 135500 | 17297804000 | 311000 | 311500 | 311500 | 311000 | 230 |
| 368 | 20240403 | 135400 | 17226253500 | 311500 | 312000 | 312000 | 311500 | 269 |
| 369 | 20240403 | 135300 | 17142444500 | 311500 | 312000 | 312000 | 311500 | 237 |
| 370 | 20240403 | 135200 | 17068589000 | 312000 | 311000 | 312000 | 311000 | 193 |
| 371 | 20240403 | 135100 | 17008519500 | 311500 | 312000 | 312000 | 311000 | 259 |
| 372 | 20240403 | 135000 | 16927888000 | 312000 | 311500 | 312000 | 311500 | 177 |
| 373 | 20240403 | 134900 | 16872731000 | 311500 | 312000 | 312000 | 311500 | 211 |
| 374 | 20240403 | 134800 | 16806962500 | 311500 | 312000 | 312000 | 311500 | 187 |
| 375 | 20240403 | 134700 | 16748691500 | 312000 | 312000 | 312000 | 311500 | 510 |
| 376 | 20240403 | 134600 | 16589810500 | 311500 | 311500 | 312000 | 311500 | 166 |
| 377 | 20240403 | 134500 | 16538089500 | 311500 | 312000 | 312000 | 311500 | 107 |
| 378 | 20240403 | 134400 | 16504719500 | 311500 | 311500 | 312000 | 311500 | 208 |
| 379 | 20240403 | 134300 | 16439905000 | 312000 | 312000 | 312000 | 311500 | 272 |
| 380 | 20240403 | 134200 | 16355152500 | 311500 | 312000 | 312500 | 311500 | 137 |
| 381 | 20240403 | 134100 | 16312466000 | 311500 | 311500 | 312500 | 311500 | 240 |
| 382 | 20240403 | 134000 | 16237640000 | 312000 | 311500 | 312000 | 311500 | 266 |
| 383 | 20240403 | 133900 | 16154762000 | 312000 | 312500 | 312500 | 311500 | 288 |
| 384 | 20240403 | 133800 | 16064902500 | 312000 | 312500 | 312500 | 312000 | 166 |
| 385 | 20240403 | 133700 | 16013097000 | 312500 | 312000 | 312500 | 312000 | 201 |
| 386 | 20240403 | 133600 | 15950359500 | 312500 | 312500 | 312500 | 312000 | 246 |
| 387 | 20240403 | 133500 | 15873581500 | 312000 | 313000 | 313000 | 312000 | 138 |
| 388 | 20240403 | 133400 | 15830477500 | 313000 | 312500 | 313000 | 312500 | 85 |
| 389 | 20240403 | 133300 | 15803902000 | 312000 | 312500 | 312500 | 312000 | 206 |
| 390 | 20240403 | 133200 | 15739593500 | 312000 | 312500 | 313000 | 312000 | 223 |
| 391 | 20240403 | 133100 | 15669960500 | 312500 | 313000 | 313000 | 312000 | 230 |
| 392 | 20240403 | 133000 | 15598134500 | 312500 | 313000 | 313500 | 312000 | 193 |
| 393 | 20240403 | 132900 | 15537785000 | 313000 | 313500 | 314000 | 312500 | 162 |
| 394 | 20240403 | 132800 | 15487113000 | 313500 | 313500 | 314000 | 313000 | 241 |
| 395 | 20240403 | 132700 | 15411612000 | 313500 | 314000 | 314000 | 313000 | 175 |
| 396 | 20240403 | 132600 | 15356819000 | 313500 | 313500 | 314000 | 312500 | 312 |
| 397 | 20240403 | 132500 | 15258917000 | 313500 | 313000 | 314000 | 312500 | 239 |
| 398 | 20240403 | 132400 | 15184135500 | 313500 | 314000 | 314000 | 313000 | 50 |
| 399 | 20240403 | 132300 | 15168464000 | 313000 | 313500 | 314000 | 313000 | 149 |
| 400 | 20240403 | 132200 | 15121759500 | 313500 | 313000 | 314000 | 312500 | 64 |
| 401 | 20240403 | 132100 | 15101705000 | 313000 | 312500 | 313500 | 312500 | 360 |
| 402 | 20240403 | 132000 | 14989006500 | 313000 | 313500 | 314000 | 312500 | 309 |
| 403 | 20240403 | 131900 | 14892162000 | 313500 | 313000 | 314000 | 313000 | 107 |
| 404 | 20240403 | 131800 | 14858605500 | 313500 | 313000 | 313500 | 313000 | 92 |
| 405 | 20240403 | 131700 | 14829776000 | 313000 | 313500 | 313500 | 313000 | 116 |
| 406 | 20240403 | 131600 | 14793464500 | 313000 | 313000 | 313000 | 312500 | 346 |
| 407 | 20240403 | 131500 | 14685192500 | 312500 | 313000 | 313000 | 312000 | 69 |
| 408 | 20240403 | 131400 | 14663610000 | 312000 | 312500 | 313000 | 312000 | 58 |
| 409 | 20240403 | 131300 | 14645494000 | 312000 | 313000 | 313000 | 312000 | 223 |
| 410 | 20240403 | 131200 | 14575794500 | 312500 | 313000 | 313000 | 312500 | 109 |
| 411 | 20240403 | 131100 | 14541719000 | 313000 | 313000 | 313000 | 312500 | 84 |
| 412 | 20240403 | 131000 | 14515437500 | 312500 | 312500 | 313000 | 312000 | 81 |
| 413 | 20240403 | 130900 | 14490117000 | 312500 | 312500 | 313000 | 312000 | 85 |
| 414 | 20240403 | 130800 | 14463562000 | 312500 | 312500 | 312500 | 312000 | 67 |
| 415 | 20240403 | 130700 | 14442634000 | 313000 | 312500 | 313000 | 312000 | 70 |
| 416 | 20240403 | 130600 | 14420753500 | 312500 | 312000 | 312500 | 312000 | 164 |
| 417 | 20240403 | 130500 | 14369552000 | 312000 | 313000 | 313000 | 312000 | 126 |
| 418 | 20240403 | 130400 | 14330168000 | 312500 | 312500 | 313000 | 312500 | 18 |
| 419 | 20240403 | 130300 | 14324541500 | 312500 | 312500 | 313500 | 312500 | 71 |
| 420 | 20240403 | 130200 | 14302329000 | 312000 | 312000 | 312500 | 312000 | 95 |
| 421 | 20240403 | 130100 | 14272677000 | 313000 | 313000 | 313000 | 312000 | 174 |
| 422 | 20240403 | 130000 | 14218329500 | 312500 | 312500 | 313000 | 312000 | 720 |
| 423 | 20240403 | 125900 | 13993357500 | 313000 | 313000 | 313000 | 312500 | 136 |
| 424 | 20240403 | 125800 | 13950819500 | 312500 | 312500 | 313500 | 312500 | 278 |
| 425 | 20240403 | 125700 | 13863913500 | 312500 | 313500 | 313500 | 312500 | 56 |
| 426 | 20240403 | 125600 | 13846397000 | 313500 | 313000 | 313500 | 312500 | 146 |
| 427 | 20240403 | 125500 | 13800653500 | 312500 | 312000 | 313500 | 312000 | 192 |
| 428 | 20240403 | 125400 | 13740554000 | 312000 | 313000 | 313000 | 312000 | 139 |
| 429 | 20240403 | 125300 | 13697108500 | 312500 | 312500 | 313000 | 312500 | 47 |
| 430 | 20240403 | 125200 | 13682407000 | 312500 | 312000 | 313000 | 312000 | 56 |
| 431 | 20240403 | 125100 | 13664914000 | 312500 | 312500 | 313000 | 312000 | 156 |
| 432 | 20240403 | 125000 | 13616153000 | 313000 | 313000 | 313500 | 313000 | 52 |
| 433 | 20240403 | 124900 | 13599863500 | 313000 | 313500 | 313500 | 313000 | 70 |
| 434 | 20240403 | 124800 | 13577947500 | 313500 | 313000 | 313500 | 313000 | 92 |
| 435 | 20240403 | 124700 | 13549127500 | 313500 | 313500 | 313500 | 312500 | 104 |
| 436 | 20240403 | 124600 | 13516567000 | 313000 | 313000 | 313500 | 313000 | 43 |
| 437 | 20240403 | 124500 | 13503105500 | 312500 | 313500 | 313500 | 312500 | 50 |
| 438 | 20240403 | 124400 | 13487458000 | 313000 | 313000 | 313500 | 312000 | 117 |
| 439 | 20240403 | 124300 | 13450846500 | 313000 | 313000 | 313000 | 312000 | 116 |
| 440 | 20240403 | 124200 | 13414626500 | 313000 | 312000 | 313000 | 312000 | 43 |
| 441 | 20240403 | 124100 | 13401192000 | 312000 | 312500 | 313000 | 312000 | 51 |
| 442 | 20240403 | 124000 | 13385258000 | 312000 | 312000 | 312500 | 311500 | 153 |
| 443 | 20240403 | 123900 | 13337470500 | 312000 | 312500 | 312500 | 311500 | 124 |
| 444 | 20240403 | 123800 | 13298779500 | 312500 | 312000 | 312500 | 312000 | 88 |
| 445 | 20240403 | 123700 | 13271301500 | 312500 | 312000 | 312500 | 312000 | 48 |
| 446 | 20240403 | 123600 | 13256309000 | 312000 | 312000 | 312500 | 311500 | 196 |
| 447 | 20240403 | 123500 | 13195222500 | 312500 | 311500 | 312500 | 311500 | 139 |
| 448 | 20240403 | 123400 | 13151855500 | 312500 | 312000 | 312500 | 311500 | 158 |
| 449 | 20240403 | 123300 | 13102562000 | 312000 | 311500 | 312000 | 311500 | 53 |
| 450 | 20240403 | 123200 | 13086031000 | 311500 | 311500 | 312000 | 311500 | 100 |
| 451 | 20240403 | 123100 | 13054871000 | 311500 | 312000 | 312000 | 311500 | 61 |
| 452 | 20240403 | 123000 | 13035857500 | 312000 | 312000 | 312000 | 311500 | 44 |
| 453 | 20240403 | 122900 | 13022141000 | 311500 | 312000 | 312000 | 311500 | 59 |
| 454 | 20240403 | 122800 | 13003738500 | 311500 | 312000 | 312500 | 311500 | 148 |
| 455 | 20240403 | 122700 | 12957568000 | 312000 | 312000 | 312500 | 312000 | 33 |
| 456 | 20240403 | 122600 | 12947268000 | 312500 | 312000 | 312500 | 312000 | 35 |
| 457 | 20240403 | 122500 | 12936339000 | 312500 | 312000 | 312500 | 311500 | 143 |
| 458 | 20240403 | 122400 | 12891697500 | 312000 | 312000 | 312500 | 312000 | 52 |
| 459 | 20240403 | 122300 | 12875472500 | 312000 | 312000 | 312000 | 311500 | 67 |
| 460 | 20240403 | 122200 | 12854575000 | 312000 | 311500 | 312000 | 311500 | 32 |
| 461 | 20240403 | 122100 | 12844597000 | 311500 | 312500 | 312500 | 311500 | 211 |
| 462 | 20240403 | 122000 | 12778770000 | 312000 | 312500 | 312500 | 312000 | 45 |
| 463 | 20240403 | 121900 | 12764726000 | 312500 | 312500 | 312500 | 312000 | 34 |
| 464 | 20240403 | 121800 | 12754106500 | 312000 | 312500 | 312500 | 312000 | 67 |
| 465 | 20240403 | 121700 | 12733177000 | 312000 | 312500 | 312500 | 312000 | 95 |
| 466 | 20240403 | 121600 | 12703528500 | 312500 | 312000 | 312500 | 312000 | 27 |
| 467 | 20240403 | 121500 | 12695101000 | 312000 | 312500 | 312500 | 312000 | 64 |
| 468 | 20240403 | 121400 | 12675124500 | 312500 | 312500 | 312500 | 312000 | 45 |
| 469 | 20240403 | 121300 | 12661067500 | 312000 | 312500 | 312500 | 312000 | 128 |
| 470 | 20240403 | 121200 | 12621111500 | 312000 | 312000 | 312500 | 312000 | 39 |
| 471 | 20240403 | 121100 | 12608939500 | 312500 | 312500 | 312500 | 312000 | 33 |
| 472 | 20240403 | 121000 | 12598628000 | 312500 | 312000 | 312500 | 312000 | 75 |
| 473 | 20240403 | 120900 | 12575204500 | 312000 | 312000 | 312500 | 312000 | 113 |
| 474 | 20240403 | 120800 | 12539937500 | 312000 | 312500 | 312500 | 312000 | 33 |
| 475 | 20240403 | 120700 | 12529634500 | 312500 | 312000 | 312500 | 312000 | 43 |
| 476 | 20240403 | 120600 | 12516208000 | 312500 | 312500 | 312500 | 312000 | 62 |
| 477 | 20240403 | 120500 | 12496839000 | 312500 | 312000 | 313000 | 312000 | 28 |
| 478 | 20240403 | 120400 | 12488088500 | 312000 | 312500 | 313000 | 312000 | 31 |
| 479 | 20240403 | 120300 | 12478400000 | 312500 | 312500 | 312500 | 312000 | 42 |
| 480 | 20240403 | 120200 | 12465286500 | 312500 | 312000 | 312500 | 312000 | 171 |
| 481 | 20240403 | 120100 | 12411881000 | 312000 | 312500 | 312500 | 312000 | 13 |
| 482 | 20240403 | 120000 | 12407821500 | 312500 | 312500 | 312500 | 312000 | 40 |
| 483 | 20240403 | 115900 | 12395333000 | 312000 | 312000 | 312000 | 311500 | 56 |
| 484 | 20240403 | 115800 | 12377864500 | 312000 | 311500 | 312500 | 311500 | 202 |
| 485 | 20240403 | 115700 | 12314876000 | 311500 | 312000 | 312000 | 311500 | 20 |
| 486 | 20240403 | 115600 | 12308637500 | 311500 | 312500 | 312500 | 311500 | 34 |
| 487 | 20240403 | 115500 | 12298025500 | 312500 | 311000 | 313000 | 311000 | 61 |
| 488 | 20240403 | 115400 | 12278975500 | 311500 | 311500 | 312000 | 311500 | 119 |
| 489 | 20240403 | 115300 | 12241893000 | 311000 | 311500 | 312000 | 311000 | 51 |
| 490 | 20240403 | 115200 | 12226011500 | 311500 | 311500 | 312000 | 311000 | 116 |
| 491 | 20240403 | 115100 | 12189879000 | 311500 | 311500 | 312000 | 311500 | 74 |
| 492 | 20240403 | 115000 | 12166809500 | 311500 | 311500 | 312000 | 311500 | 128 |
| 493 | 20240403 | 114900 | 12126925500 | 311500 | 311500 | 312500 | 311500 | 59 |
| 494 | 20240403 | 114800 | 12108526000 | 312000 | 312000 | 312000 | 311500 | 59 |
| 495 | 20240403 | 114700 | 12090132500 | 312500 | 311500 | 312500 | 311500 | 118 |
| 496 | 20240403 | 114600 | 12053334500 | 311500 | 311500 | 312000 | 311500 | 54 |
| 497 | 20240403 | 114500 | 12036500000 | 311500 | 312000 | 312500 | 311500 | 36 |
| 498 | 20240403 | 114400 | 12025272500 | 312000 | 312000 | 312000 | 311500 | 39 |
| 499 | 20240403 | 114300 | 12013107000 | 311500 | 312000 | 312500 | 311500 | 209 |
| 500 | 20240403 | 114200 | 11947956500 | 311500 | 311500 | 312000 | 311500 | 79 |
| 501 | 20240403 | 114100 | 11923327000 | 311500 | 311500 | 312000 | 311500 | 58 |
| 502 | 20240403 | 114000 | 11905243000 | 311500 | 312000 | 312500 | 311500 | 34 |
| 503 | 20240403 | 113900 | 11894635500 | 312000 | 312000 | 312500 | 311500 | 107 |
| 504 | 20240403 | 113800 | 11861248000 | 312000 | 311500 | 312500 | 311500 | 72 |
| 505 | 20240403 | 113700 | 11838781500 | 311500 | 311500 | 312000 | 311500 | 63 |
| 506 | 20240403 | 113600 | 11819129500 | 312000 | 311500 | 312000 | 311500 | 68 |
| 507 | 20240403 | 113500 | 11797920500 | 311500 | 312000 | 312500 | 311500 | 60 |
| 508 | 20240403 | 113400 | 11779207500 | 312000 | 312000 | 312000 | 311500 | 34 |
| 509 | 20240403 | 113300 | 11768607000 | 311500 | 312000 | 312000 | 311500 | 40 |
| 510 | 20240403 | 113200 | 11756135000 | 311500 | 312000 | 312000 | 311500 | 98 |
| 511 | 20240403 | 113100 | 11725573000 | 312500 | 312000 | 312500 | 311500 | 44 |
| 512 | 20240403 | 113000 | 11711831000 | 312000 | 312000 | 312500 | 311500 | 55 |
| 513 | 20240403 | 112900 | 11694670500 | 312000 | 311500 | 312000 | 311500 | 43 |
| 514 | 20240403 | 112800 | 11681258000 | 311500 | 311500 | 312000 | 311500 | 140 |
| 515 | 20240403 | 112700 | 11637624000 | 312500 | 312500 | 312500 | 312000 | 118 |
| 516 | 20240403 | 112600 | 11600790500 | 312500 | 312500 | 312500 | 312000 | 23 |
| 517 | 20240403 | 112500 | 11593608000 | 312500 | 312000 | 312500 | 312000 | 63 |
| 518 | 20240403 | 112400 | 11573934500 | 312000 | 312000 | 313000 | 312000 | 123 |
| 519 | 20240403 | 112300 | 11535527000 | 312000 | 312000 | 312500 | 311500 | 61 |
| 520 | 20240403 | 112200 | 11516494000 | 312000 | 312000 | 312000 | 311500 | 63 |
| 521 | 20240403 | 112100 | 11496847500 | 312000 | 312000 | 312500 | 312000 | 66 |
| 522 | 20240403 | 112000 | 11476249000 | 312500 | 311500 | 312500 | 311500 | 335 |
| 523 | 20240403 | 111900 | 11371640500 | 312000 | 312000 | 312000 | 311500 | 16 |
| 524 | 20240403 | 111800 | 11366653500 | 311500 | 312000 | 312000 | 311500 | 60 |
| 525 | 20240403 | 111700 | 11347951000 | 311500 | 311500 | 312000 | 311500 | 111 |
| 526 | 20240403 | 111600 | 11313354000 | 312000 | 311500 | 312000 | 311500 | 66 |
| 527 | 20240403 | 111500 | 11292783000 | 312000 | 312000 | 312000 | 311000 | 115 |
| 528 | 20240403 | 111400 | 11256964000 | 311500 | 312000 | 312000 | 311500 | 147 |
| 529 | 20240403 | 111300 | 11211165000 | 311500 | 311500 | 312000 | 311500 | 66 |
| 530 | 20240403 | 111200 | 11190583000 | 311500 | 312000 | 312000 | 311500 | 71 |
| 531 | 20240403 | 111100 | 11168433000 | 312000 | 312000 | 312500 | 312000 | 39 |
| 532 | 20240403 | 111000 | 11156263000 | 312000 | 311500 | 312500 | 311500 | 64 |
| 533 | 20240403 | 110900 | 11136300500 | 311500 | 312000 | 312000 | 311000 | 266 |
| 534 | 20240403 | 110800 | 11053359500 | 312000 | 311500 | 312500 | 311000 | 75 |
| 535 | 20240403 | 110700 | 11029984500 | 312000 | 311500 | 312000 | 311000 | 183 |
| 536 | 20240403 | 110600 | 10972904000 | 311500 | 311000 | 311500 | 311000 | 157 |
| 537 | 20240403 | 110500 | 10924016000 | 311500 | 311000 | 311500 | 311000 | 126 |
| 538 | 20240403 | 110400 | 10884810500 | 311000 | 311000 | 311000 | 310500 | 139 |
| 539 | 20240403 | 110300 | 10841589000 | 311000 | 311000 | 311500 | 310500 | 60 |
| 540 | 20240403 | 110200 | 10822928500 | 311000 | 311000 | 311000 | 310500 | 737 |
| 541 | 20240403 | 110100 | 10593922000 | 311000 | 311500 | 311500 | 311000 | 303 |
| 542 | 20240403 | 110000 | 10499660000 | 311000 | 311000 | 311500 | 311000 | 102 |
| 543 | 20240403 | 105900 | 10467919000 | 311000 | 311000 | 311500 | 311000 | 57 |
| 544 | 20240403 | 105800 | 10450182500 | 311000 | 311000 | 311500 | 311000 | 220 |
| 545 | 20240403 | 105700 | 10381744000 | 311000 | 311000 | 311500 | 311000 | 122 |
| 546 | 20240403 | 105600 | 10343790500 | 311000 | 311000 | 311500 | 311000 | 65 |
| 547 | 20240403 | 105500 | 10323572000 | 311000 | 311000 | 311500 | 311000 | 135 |
| 548 | 20240403 | 105400 | 10281560000 | 311000 | 311000 | 311500 | 311000 | 522 |
| 549 | 20240403 | 105300 | 10119197000 | 311500 | 311000 | 311500 | 311000 | 80 |
| 550 | 20240403 | 105200 | 10094308500 | 311000 | 311500 | 311500 | 311000 | 192 |
| 551 | 20240403 | 105100 | 10034516000 | 311500 | 311000 | 311500 | 311000 | 104 |
| 552 | 20240403 | 105000 | 10002161500 | 311000 | 311000 | 311500 | 311000 | 299 |
| 553 | 20240403 | 104900 | 9909139500 | 311000 | 311500 | 311500 | 311000 | 137 |
| 554 | 20240403 | 104800 | 9866519500 | 311500 | 311500 | 312000 | 311000 | 288 |
| 555 | 20240403 | 104700 | 9776820500 | 312000 | 311500 | 312000 | 311500 | 151 |
| 556 | 20240403 | 104600 | 9729774500 | 311500 | 311500 | 312000 | 311500 | 414 |
| 557 | 20240403 | 104500 | 9600790500 | 311500 | 312000 | 312000 | 311500 | 80 |
| 558 | 20240403 | 104400 | 9575859000 | 312000 | 312000 | 312500 | 311500 | 403 |
| 559 | 20240403 | 104300 | 9450145000 | 312500 | 312000 | 312500 | 312000 | 276 |
| 560 | 20240403 | 104200 | 9364025000 | 312500 | 312000 | 312500 | 312000 | 119 |
| 561 | 20240403 | 104100 | 9326866500 | 312500 | 312500 | 313000 | 312000 | 273 |
| 562 | 20240403 | 104000 | 9241664500 | 312500 | 312500 | 313000 | 312000 | 400 |
| 563 | 20240403 | 103900 | 9116710500 | 313000 | 312000 | 313000 | 312000 | 192 |
| 564 | 20240403 | 103800 | 9056704500 | 312000 | 312000 | 312500 | 312000 | 85 |
| 565 | 20240403 | 103700 | 9030174500 | 312500 | 312500 | 312500 | 312000 | 165 |
| 566 | 20240403 | 103600 | 8978672500 | 312500 | 312500 | 313000 | 312000 | 120 |
| 567 | 20240403 | 103500 | 8941198500 | 312500 | 314000 | 314500 | 312500 | 1404 |
| 568 | 20240403 | 103400 | 8501651500 | 313500 | 314000 | 314000 | 313500 | 275 |
| 569 | 20240403 | 103300 | 8415344000 | 313500 | 314000 | 314000 | 313500 | 64 |
| 570 | 20240403 | 103200 | 8395272000 | 314000 | 313500 | 314000 | 313500 | 266 |
| 571 | 20240403 | 103100 | 8311844000 | 313500 | 313500 | 314000 | 313500 | 242 |
| 572 | 20240403 | 103000 | 8235933000 | 313500 | 313500 | 314000 | 313500 | 170 |
| 573 | 20240403 | 102900 | 8182632000 | 313500 | 314000 | 314000 | 313500 | 85 |
| 574 | 20240403 | 102800 | 8155977000 | 314000 | 314000 | 314500 | 313500 | 327 |
| 575 | 20240403 | 102700 | 8053295500 | 314500 | 314000 | 314500 | 314000 | 157 |
| 576 | 20240403 | 102600 | 8003967500 | 314000 | 315500 | 315500 | 314000 | 4410 |
| 577 | 20240403 | 102500 | 6614636000 | 315500 | 316000 | 316000 | 315500 | 68 |
| 578 | 20240403 | 102400 | 6593171500 | 315500 | 316000 | 316000 | 315500 | 87 |
| 579 | 20240403 | 102300 | 6565682500 | 316000 | 315500 | 316500 | 315500 | 189 |
| 580 | 20240403 | 102200 | 6505963000 | 315500 | 315500 | 316000 | 315500 | 62 |
| 581 | 20240403 | 102100 | 6486395000 | 315500 | 315500 | 316000 | 315500 | 75 |
| 582 | 20240403 | 102000 | 6462725000 | 316000 | 316000 | 316500 | 315500 | 148 |
| 583 | 20240403 | 101900 | 6415994500 | 316500 | 316500 | 316500 | 316000 | 108 |
| 584 | 20240403 | 101800 | 6381851000 | 316000 | 316000 | 316500 | 316000 | 79 |
| 585 | 20240403 | 101700 | 6356881500 | 316000 | 316000 | 316500 | 316000 | 56 |
| 586 | 20240403 | 101600 | 6339177000 | 316500 | 316000 | 317000 | 316000 | 165 |
| 587 | 20240403 | 101500 | 6287013500 | 316000 | 316500 | 316500 | 316000 | 77 |
| 588 | 20240403 | 101400 | 6262675500 | 316000 | 316000 | 316500 | 316000 | 72 |
| 589 | 20240403 | 101300 | 6239917500 | 316000 | 316500 | 316500 | 316000 | 129 |
| 590 | 20240403 | 101200 | 6199144000 | 316000 | 317000 | 317000 | 316000 | 104 |
| 591 | 20240403 | 101100 | 6166218000 | 316500 | 316500 | 317500 | 316500 | 75 |
| 592 | 20240403 | 101000 | 6142470000 | 316500 | 317000 | 318000 | 316500 | 69 |
| 593 | 20240403 | 100900 | 6120597500 | 316500 | 317500 | 317500 | 316500 | 40 |
| 594 | 20240403 | 100800 | 6107929000 | 318000 | 316500 | 318000 | 316500 | 49 |
| 595 | 20240403 | 100700 | 6092369500 | 318000 | 318000 | 318000 | 316000 | 35 |
| 596 | 20240403 | 100600 | 6081290500 | 316000 | 316000 | 317000 | 316000 | 116 |
| 597 | 20240403 | 100500 | 6044597500 | 316000 | 318000 | 318000 | 316000 | 495 |
| 598 | 20240403 | 100400 | 5887571000 | 318000 | 317000 | 318000 | 317000 | 53 |
| 599 | 20240403 | 100300 | 5870735000 | 317000 | 318000 | 318000 | 317000 | 48 |
| 600 | 20240403 | 100200 | 5855484500 | 317000 | 318000 | 318000 | 317000 | 24 |
| 601 | 20240403 | 100100 | 5847874500 | 317500 | 318000 | 318000 | 317500 | 156 |
| 602 | 20240403 | 100000 | 5798338500 | 318000 | 318000 | 318000 | 317500 | 46 |
| 603 | 20240403 | 095900 | 5783714500 | 318000 | 316000 | 318000 | 316000 | 241 |
| 604 | 20240403 | 095800 | 5707150500 | 316500 | 317000 | 317500 | 316500 | 210 |
| 605 | 20240403 | 095700 | 5640582500 | 316500 | 317500 | 318000 | 316500 | 89 |
| 606 | 20240403 | 095600 | 5612319500 | 317500 | 318000 | 318000 | 317000 | 54 |
| 607 | 20240403 | 095500 | 5595178500 | 317500 | 318000 | 318000 | 317500 | 57 |
| 608 | 20240403 | 095400 | 5577070000 | 317500 | 317500 | 318000 | 317000 | 168 |
| 609 | 20240403 | 095300 | 5523732000 | 317500 | 316500 | 318000 | 316000 | 474 |
| 610 | 20240403 | 095200 | 5373418500 | 316500 | 315500 | 316500 | 315500 | 166 |
| 611 | 20240403 | 095100 | 5320951500 | 315500 | 315500 | 316000 | 315500 | 25 |
| 612 | 20240403 | 095000 | 5313060000 | 315500 | 316000 | 316000 | 315000 | 138 |
| 613 | 20240403 | 094900 | 5269569000 | 315000 | 316000 | 316000 | 315000 | 160 |
| 614 | 20240403 | 094800 | 5219107500 | 315500 | 316000 | 316000 | 315000 | 169 |
| 615 | 20240403 | 094700 | 5165786000 | 315500 | 315500 | 316000 | 315000 | 208 |
| 616 | 20240403 | 094600 | 5100166000 | 315500 | 315500 | 316000 | 315500 | 167 |
| 617 | 20240403 | 094500 | 5047471500 | 315500 | 316000 | 316000 | 315500 | 460 |
| 618 | 20240403 | 094400 | 4902318500 | 316000 | 315500 | 316000 | 315500 | 80 |
| 619 | 20240403 | 094300 | 4877064500 | 315500 | 316000 | 316000 | 315500 | 20 |
| 620 | 20240403 | 094200 | 4870753000 | 315500 | 316000 | 316000 | 315500 | 120 |
| 621 | 20240403 | 094100 | 4832874000 | 316000 | 315500 | 316000 | 315500 | 162 |
| 622 | 20240403 | 094000 | 4781746500 | 315500 | 316000 | 316500 | 315500 | 351 |
| 623 | 20240403 | 093900 | 4670833500 | 316000 | 316000 | 316500 | 316000 | 109 |
| 624 | 20240403 | 093800 | 4636386000 | 316500 | 316500 | 317000 | 316000 | 113 |
| 625 | 20240403 | 093700 | 4600619000 | 316500 | 317000 | 317000 | 316500 | 97 |
| 626 | 20240403 | 093600 | 4569917000 | 317000 | 317500 | 317500 | 316000 | 104 |
| 627 | 20240403 | 093500 | 4536948000 | 317500 | 317500 | 318000 | 316000 | 264 |
| 628 | 20240403 | 093400 | 4453301500 | 317500 | 317500 | 318500 | 317500 | 134 |
| 629 | 20240403 | 093300 | 4410734500 | 317500 | 317000 | 317500 | 316500 | 70 |
| 630 | 20240403 | 093200 | 4388536500 | 317000 | 316500 | 317500 | 316500 | 27 |
| 631 | 20240403 | 093100 | 4379978000 | 316500 | 316500 | 317000 | 316000 | 125 |
| 632 | 20240403 | 093000 | 4340427000 | 316500 | 315000 | 316500 | 315000 | 167 |
| 633 | 20240403 | 092900 | 4287665500 | 315500 | 315500 | 316000 | 315000 | 554 |
| 634 | 20240403 | 092800 | 4112988500 | 315500 | 315500 | 316000 | 315500 | 18 |
| 635 | 20240403 | 092700 | 4107309000 | 315500 | 316000 | 316000 | 315500 | 161 |
| 636 | 20240403 | 092600 | 4056483500 | 315500 | 315500 | 316000 | 315000 | 1085 |
| 637 | 20240403 | 092500 | 3714258000 | 316000 | 315500 | 316000 | 315500 | 370 |
| 638 | 20240403 | 092400 | 3597346500 | 316000 | 316500 | 316500 | 315500 | 638 |
| 639 | 20240403 | 092300 | 3395709500 | 316500 | 316500 | 317000 | 316000 | 282 |
| 640 | 20240403 | 092200 | 3306447500 | 316500 | 317000 | 317000 | 316500 | 233 |
| 641 | 20240403 | 092100 | 3232629500 | 317000 | 317500 | 318000 | 317000 | 386 |
| 642 | 20240403 | 092000 | 3110144000 | 317500 | 319000 | 319000 | 317500 | 731 |
| 643 | 20240403 | 091900 | 2877592500 | 318500 | 319000 | 319000 | 318500 | 103 |
| 644 | 20240403 | 091800 | 2844746000 | 319000 | 319000 | 319500 | 318500 | 344 |
| 645 | 20240403 | 091700 | 2735004500 | 319000 | 319500 | 320000 | 319000 | 310 |
| 646 | 20240403 | 091600 | 2635966000 | 320000 | 319500 | 320500 | 319000 | 254 |
| 647 | 20240403 | 091500 | 2554782500 | 319000 | 319500 | 319500 | 319000 | 107 |
| 648 | 20240403 | 091400 | 2520603500 | 319500 | 320000 | 320000 | 319000 | 575 |
| 649 | 20240403 | 091300 | 2336722000 | 320000 | 320500 | 320500 | 320000 | 78 |
| 650 | 20240403 | 091200 | 2311750500 | 320500 | 320500 | 321000 | 320500 | 264 |
| 651 | 20240403 | 091100 | 2227131500 | 320500 | 321000 | 321000 | 320500 | 138 |
| 652 | 20240403 | 091000 | 2182844500 | 321000 | 321500 | 321500 | 321000 | 901 |
| 653 | 20240403 | 090900 | 1893357000 | 321500 | 321500 | 322000 | 321500 | 216 |
| 654 | 20240403 | 090800 | 1823891500 | 321500 | 324000 | 324000 | 321500 | 736 |
| 655 | 20240403 | 090700 | 1586378500 | 323000 | 323000 | 324000 | 322500 | 673 |
| 656 | 20240403 | 090600 | 1369034500 | 322500 | 322500 | 322500 | 322000 | 681 |
| 657 | 20240403 | 090500 | 1149599500 | 322000 | 323000 | 324000 | 322000 | 365 |
| 658 | 20240403 | 090400 | 1031825000 | 323000 | 323000 | 325000 | 322500 | 1645 |
| 659 | 20240403 | 090300 | 498859000 | 323500 | 322000 | 323500 | 321500 | 557 |
| 660 | 20240403 | 090200 | 319168000 | 321500 | 322000 | 322500 | 321000 | 162 |
| 661 | 20240403 | 090100 | 267037500 | 321000 | 321500 | 322000 | 321000 | 104 |
| 662 | 20240403 | 090000 | 233611000 | 321000 | 321500 | 321500 | 321000 | 717 |