33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 3 | 20230804 | 195700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230804 | 195600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230804 | 195500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230804 | 195400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230804 | 195300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230804 | 195200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230804 | 195100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230804 | 195000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230804 | 194900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230804 | 194800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230804 | 194700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230804 | 194600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230804 | 194500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230804 | 194400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230804 | 194300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230804 | 194200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230804 | 194100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230804 | 194000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230804 | 193900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230804 | 193800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230804 | 193700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230804 | 193600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230804 | 193500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230804 | 193400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230804 | 193300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230804 | 193200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230804 | 193100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230804 | 193000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230804 | 192900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230804 | 192800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 33 | 20230804 | 192700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230804 | 192600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230804 | 192500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230804 | 192400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230804 | 192300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230804 | 192200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230804 | 192100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230804 | 192000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230804 | 191900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230804 | 191800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230804 | 191700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230804 | 191600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230804 | 191500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230804 | 191400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230804 | 191300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230804 | 191200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230804 | 191100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230804 | 191000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230804 | 190900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230804 | 190800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230804 | 190700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230804 | 190600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230804 | 190500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230804 | 190400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230804 | 190300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230804 | 190200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230804 | 190100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230804 | 190000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230804 | 185900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230804 | 185800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 63 | 20230804 | 185700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230804 | 185600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230804 | 185500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230804 | 185400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230804 | 185300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230804 | 185200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230804 | 185100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230804 | 185000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230804 | 184900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230804 | 184800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230804 | 184700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230804 | 184600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230804 | 184500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230804 | 184400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230804 | 184300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230804 | 184200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230804 | 184100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230804 | 184000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230804 | 183900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230804 | 183800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230804 | 183700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230804 | 183600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230804 | 183500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230804 | 183400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230804 | 183300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230804 | 183200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230804 | 183100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230804 | 183000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230804 | 182900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230804 | 182800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 93 | 20230804 | 182700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230804 | 182600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230804 | 182500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230804 | 182400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230804 | 182300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230804 | 182200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230804 | 182100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230804 | 182000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230804 | 181900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230804 | 181800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230804 | 181700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230804 | 181600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230804 | 181500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230804 | 181400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230804 | 181300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230804 | 181200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230804 | 181100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230804 | 181000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230804 | 180900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230804 | 180800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230804 | 180700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230804 | 180600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230804 | 180500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230804 | 180400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230804 | 180300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230804 | 180200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230804 | 180100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230804 | 180000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230804 | 175900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230804 | 175800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 123 | 20230804 | 175700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230804 | 175600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230804 | 175500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230804 | 175400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230804 | 175300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230804 | 175200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230804 | 175100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230804 | 175000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230804 | 174900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230804 | 174800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230804 | 174700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230804 | 174600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230804 | 174500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230804 | 174400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230804 | 174300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230804 | 174200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230804 | 174100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230804 | 174000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230804 | 173900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230804 | 173800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230804 | 173700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230804 | 173600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230804 | 173500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230804 | 173400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230804 | 173300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230804 | 173200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230804 | 173100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230804 | 173000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230804 | 172900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230804 | 172800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 153 | 20230804 | 172700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230804 | 172600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230804 | 172500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230804 | 172400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230804 | 172300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230804 | 172200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230804 | 172100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230804 | 172000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230804 | 171900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230804 | 171800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230804 | 171700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230804 | 171600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230804 | 171500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230804 | 171400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230804 | 171300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230804 | 171200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230804 | 171100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230804 | 171000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230804 | 170900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230804 | 170800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230804 | 170700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230804 | 170600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230804 | 170500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230804 | 170400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230804 | 170300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230804 | 170200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230804 | 170100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230804 | 170000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230804 | 165900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230804 | 165800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 183 | 20230804 | 165700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230804 | 165600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230804 | 165500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230804 | 165400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230804 | 165300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230804 | 165200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230804 | 165100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230804 | 165000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230804 | 164900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230804 | 164800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230804 | 164700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230804 | 164600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230804 | 164500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230804 | 164400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230804 | 164300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230804 | 164200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230804 | 164100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230804 | 164000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230804 | 163900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230804 | 163800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230804 | 163700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230804 | 163600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230804 | 163500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230804 | 163400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230804 | 163300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230804 | 163200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230804 | 163100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230804 | 163000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230804 | 162900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230804 | 162800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 213 | 20230804 | 162700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230804 | 162600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230804 | 162500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230804 | 162400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230804 | 162300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230804 | 162200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230804 | 162100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230804 | 162000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230804 | 161900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230804 | 161800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230804 | 161700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230804 | 161600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230804 | 161500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230804 | 161400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230804 | 161300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230804 | 161200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230804 | 161100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230804 | 161000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230804 | 160900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230804 | 160800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230804 | 160700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230804 | 160600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230804 | 160500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230804 | 160400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230804 | 160300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230804 | 160200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230804 | 160100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230804 | 160000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230804 | 155900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230804 | 155800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 243 | 20230804 | 155700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230804 | 155600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230804 | 155500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230804 | 155400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230804 | 155300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230804 | 155200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230804 | 155100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230804 | 155000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230804 | 154900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230804 | 154800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230804 | 154700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230804 | 154600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230804 | 154500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230804 | 154400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230804 | 154300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230804 | 154200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230804 | 154100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230804 | 154000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20230804 | 153900 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20230804 | 153800 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20230804 | 153700 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20230804 | 153600 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20230804 | 153500 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20230804 | 153400 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20230804 | 153300 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20230804 | 153200 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20230804 | 153100 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20230804 | 153000 | 7707166110 | 8150 | 8150 | 8150 | 8150 | 23350 |
| 271 | 20230804 | 152900 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 272 | 20230804 | 152800 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 273 | 20230804 | 152700 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 274 | 20230804 | 152600 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 275 | 20230804 | 152500 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 276 | 20230804 | 152400 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 277 | 20230804 | 152300 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 278 | 20230804 | 152200 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 279 | 20230804 | 152100 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 280 | 20230804 | 152000 | 7516863610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 281 | 20230804 | 151900 | 7516863610 | 8230 | 8230 | 8230 | 8170 | 1000 |
| 282 | 20230804 | 151800 | 7508669960 | 8180 | 8230 | 8230 | 8170 | 11771 |
| 283 | 20230804 | 151700 | 7412238330 | 8180 | 8230 | 8250 | 8180 | 10212 |
| 284 | 20230804 | 151600 | 7328600130 | 8250 | 8220 | 8250 | 8210 | 6698 |
| 285 | 20230804 | 151500 | 7273492990 | 8220 | 8250 | 8250 | 8210 | 9303 |
| 286 | 20230804 | 151400 | 7196844020 | 8230 | 8210 | 8240 | 8210 | 1384 |
| 287 | 20230804 | 151300 | 7185450590 | 8210 | 8210 | 8210 | 8210 | 1093 |
| 288 | 20230804 | 151200 | 7176477060 | 8210 | 8200 | 8250 | 8200 | 8685 |
| 289 | 20230804 | 151100 | 7104967740 | 8200 | 8200 | 8210 | 8200 | 756 |
| 290 | 20230804 | 151000 | 7098766360 | 8200 | 8200 | 8200 | 8200 | 1147 |
| 291 | 20230804 | 150900 | 7089360960 | 8180 | 8180 | 8230 | 8180 | 1623 |
| 292 | 20230804 | 150800 | 7076073990 | 8190 | 8210 | 8210 | 8190 | 3159 |
| 293 | 20230804 | 150700 | 7050196390 | 8240 | 8220 | 8240 | 8190 | 4093 |
| 294 | 20230804 | 150600 | 7016628780 | 8260 | 8240 | 8260 | 8210 | 641 |
| 295 | 20230804 | 150500 | 7011348240 | 8200 | 8230 | 8240 | 8200 | 6773 |
| 296 | 20230804 | 150400 | 6955622040 | 8230 | 8260 | 8260 | 8230 | 780 |
| 297 | 20230804 | 150300 | 6949188930 | 8230 | 8210 | 8250 | 8210 | 6212 |
| 298 | 20230804 | 150200 | 6898047380 | 8200 | 8190 | 8200 | 8190 | 382 |
| 299 | 20230804 | 150100 | 6894917640 | 8190 | 8210 | 8210 | 8190 | 3426 |
| 300 | 20230804 | 150000 | 6866823260 | 8210 | 8210 | 8210 | 8200 | 529 |
| 301 | 20230804 | 145900 | 6862481790 | 8210 | 8210 | 8210 | 8200 | 791 |
| 302 | 20230804 | 145800 | 6855989040 | 8230 | 8230 | 8230 | 8220 | 1332 |
| 303 | 20230804 | 145700 | 6845039500 | 8230 | 8250 | 8250 | 8230 | 1313 |
| 304 | 20230804 | 145600 | 6834233420 | 8230 | 8230 | 8240 | 8230 | 453 |
| 305 | 20230804 | 145500 | 6830505070 | 8230 | 8230 | 8260 | 8230 | 1614 |
| 306 | 20230804 | 145400 | 6817193420 | 8240 | 8240 | 8240 | 8230 | 525 |
| 307 | 20230804 | 145300 | 6812871610 | 8220 | 8220 | 8240 | 8220 | 2219 |
| 308 | 20230804 | 145200 | 6794631010 | 8220 | 8270 | 8270 | 8220 | 8623 |
| 309 | 20230804 | 145100 | 6723521650 | 8250 | 8270 | 8270 | 8250 | 312 |
| 310 | 20230804 | 145000 | 6720946380 | 8270 | 8260 | 8270 | 8250 | 856 |
| 311 | 20230804 | 144900 | 6713880340 | 8250 | 8230 | 8260 | 8220 | 4897 |
| 312 | 20230804 | 144800 | 6673452510 | 8230 | 8250 | 8250 | 8230 | 270 |
| 313 | 20230804 | 144700 | 6671230310 | 8250 | 8220 | 8250 | 8220 | 190 |
| 314 | 20230804 | 144600 | 6669667430 | 8260 | 8260 | 8260 | 8220 | 165 |
| 315 | 20230804 | 144500 | 6668310650 | 8220 | 8220 | 8220 | 8220 | 254 |
| 316 | 20230804 | 144400 | 6666222770 | 8220 | 8250 | 8260 | 8220 | 1461 |
| 317 | 20230804 | 144300 | 6654176410 | 8240 | 8220 | 8240 | 8210 | 457 |
| 318 | 20230804 | 144200 | 6650419900 | 8220 | 8220 | 8240 | 8220 | 209 |
| 319 | 20230804 | 144100 | 6648701820 | 8210 | 8200 | 8230 | 8200 | 357 |
| 320 | 20230804 | 144000 | 6645772320 | 8250 | 8250 | 8250 | 8200 | 156 |
| 321 | 20230804 | 143900 | 6644492970 | 8230 | 8210 | 8230 | 8200 | 651 |
| 322 | 20230804 | 143800 | 6639139850 | 8200 | 8200 | 8200 | 8200 | 164 |
| 323 | 20230804 | 143700 | 6637795050 | 8200 | 8230 | 8230 | 8200 | 2521 |
| 324 | 20230804 | 143600 | 6617104260 | 8230 | 8250 | 8250 | 8230 | 2551 |
| 325 | 20230804 | 143500 | 6596104360 | 8240 | 8250 | 8250 | 8240 | 1039 |
| 326 | 20230804 | 143400 | 6587537560 | 8250 | 8250 | 8250 | 8250 | 151 |
| 327 | 20230804 | 143300 | 6586291810 | 8250 | 8250 | 8250 | 8250 | 153 |
| 328 | 20230804 | 143200 | 6585029560 | 8260 | 8230 | 8260 | 8230 | 807 |
| 329 | 20230804 | 143100 | 6578374180 | 8230 | 8240 | 8240 | 8230 | 94 |
| 330 | 20230804 | 143000 | 6577600000 | 8250 | 8240 | 8250 | 8230 | 63 |
| 331 | 20230804 | 142900 | 6577081010 | 8240 | 8240 | 8240 | 8230 | 225 |
| 332 | 20230804 | 142800 | 6575228230 | 8240 | 8230 | 8240 | 8230 | 143 |
| 333 | 20230804 | 142700 | 6574051290 | 8230 | 8250 | 8250 | 8230 | 1983 |
| 334 | 20230804 | 142600 | 6557701880 | 8260 | 8260 | 8260 | 8250 | 269 |
| 335 | 20230804 | 142500 | 6555482440 | 8250 | 8260 | 8260 | 8250 | 1014 |
| 336 | 20230804 | 142400 | 6547106830 | 8260 | 8260 | 8260 | 8260 | 21 |
| 337 | 20230804 | 142300 | 6546933370 | 8260 | 8260 | 8260 | 8250 | 44 |
| 338 | 20230804 | 142200 | 6546570030 | 8260 | 8260 | 8260 | 8260 | 13 |
| 339 | 20230804 | 142100 | 6546462650 | 8270 | 8270 | 8270 | 8240 | 1314 |
| 340 | 20230804 | 142000 | 6535596290 | 8270 | 8220 | 8270 | 8220 | 873 |
| 341 | 20230804 | 141900 | 6528390430 | 8240 | 8230 | 8240 | 8210 | 28 |
| 342 | 20230804 | 141800 | 6528160170 | 8190 | 8240 | 8240 | 8190 | 7183 |
| 343 | 20230804 | 141700 | 6469178570 | 8250 | 8270 | 8270 | 8240 | 1611 |
| 344 | 20230804 | 141600 | 6455901600 | 8240 | 8240 | 8250 | 8240 | 635 |
| 345 | 20230804 | 141500 | 6450669170 | 8240 | 8280 | 8280 | 8240 | 400 |
| 346 | 20230804 | 141400 | 6447368880 | 8280 | 8260 | 8280 | 8250 | 175 |
| 347 | 20230804 | 141300 | 6445925090 | 8250 | 8290 | 8290 | 8250 | 385 |
| 348 | 20230804 | 141200 | 6442743060 | 8290 | 8280 | 8290 | 8280 | 51 |
| 349 | 20230804 | 141100 | 6442320770 | 8290 | 8250 | 8290 | 8250 | 18 |
| 350 | 20230804 | 141000 | 6442172230 | 8290 | 8280 | 8290 | 8250 | 4474 |
| 351 | 20230804 | 140900 | 6405252330 | 8290 | 8280 | 8290 | 8250 | 243 |
| 352 | 20230804 | 140800 | 6403246600 | 8280 | 8290 | 8300 | 8280 | 572 |
| 353 | 20230804 | 140700 | 6398503420 | 8300 | 8290 | 8300 | 8240 | 5043 |
| 354 | 20230804 | 140600 | 6356714940 | 8290 | 8290 | 8290 | 8290 | 180 |
| 355 | 20230804 | 140500 | 6355222740 | 8290 | 8300 | 8300 | 8290 | 80 |
| 356 | 20230804 | 140400 | 6354559440 | 8300 | 8290 | 8300 | 8290 | 4 |
| 357 | 20230804 | 140300 | 6354526260 | 8300 | 8310 | 8310 | 8290 | 2692 |
| 358 | 20230804 | 140200 | 6332195860 | 8310 | 8300 | 8310 | 8300 | 421 |
| 359 | 20230804 | 140100 | 6328697650 | 8300 | 8330 | 8330 | 8300 | 3655 |
| 360 | 20230804 | 140000 | 6298261280 | 8330 | 8320 | 8330 | 8320 | 198 |
| 361 | 20230804 | 135900 | 6296613910 | 8300 | 8320 | 8320 | 8300 | 1308 |
| 362 | 20230804 | 135800 | 6285736010 | 8320 | 8320 | 8320 | 8320 | 219 |
| 363 | 20230804 | 135700 | 6283913930 | 8320 | 8300 | 8320 | 8300 | 123 |
| 364 | 20230804 | 135600 | 6282892670 | 8310 | 8310 | 8310 | 8300 | 175 |
| 365 | 20230804 | 135500 | 6281439330 | 8300 | 8300 | 8310 | 8300 | 8 |
| 366 | 20230804 | 135400 | 6281372870 | 8300 | 8300 | 8310 | 8300 | 1010 |
| 367 | 20230804 | 135300 | 6272989690 | 8300 | 8300 | 8300 | 8300 | 636 |
| 368 | 20230804 | 135200 | 6267710890 | 8300 | 8300 | 8300 | 8300 | 405 |
| 369 | 20230804 | 135100 | 6264349390 | 8310 | 8290 | 8310 | 8290 | 372 |
| 370 | 20230804 | 135000 | 6261265410 | 8290 | 8290 | 8290 | 8290 | 443 |
| 371 | 20230804 | 134900 | 6257592940 | 8290 | 8290 | 8290 | 8290 | 2312 |
| 372 | 20230804 | 134800 | 6238426460 | 8310 | 8280 | 8310 | 8280 | 1175 |
| 373 | 20230804 | 134700 | 6228684010 | 8290 | 8280 | 8290 | 8280 | 153 |
| 374 | 20230804 | 134600 | 6227417160 | 8280 | 8270 | 8280 | 8270 | 561 |
| 375 | 20230804 | 134500 | 6222774530 | 8280 | 8290 | 8290 | 8280 | 71 |
| 376 | 20230804 | 134400 | 6222186290 | 8270 | 8290 | 8300 | 8270 | 454 |
| 377 | 20230804 | 134300 | 6218422980 | 8270 | 8270 | 8270 | 8270 | 8 |
| 378 | 20230804 | 134200 | 6218356820 | 8270 | 8280 | 8280 | 8270 | 20 |
| 379 | 20230804 | 134100 | 6218191320 | 8290 | 8290 | 8290 | 8290 | 1 |
| 380 | 20230804 | 134000 | 6218183030 | 8250 | 8290 | 8290 | 8250 | 258 |
| 381 | 20230804 | 133900 | 6216051550 | 8290 | 8270 | 8290 | 8260 | 199 |
| 382 | 20230804 | 133800 | 6214405890 | 8280 | 8250 | 8280 | 8250 | 693 |
| 383 | 20230804 | 133700 | 6208688610 | 8250 | 8260 | 8290 | 8250 | 406 |
| 384 | 20230804 | 133600 | 6205330600 | 8280 | 8290 | 8290 | 8240 | 85 |
| 385 | 20230804 | 133500 | 6204626630 | 8290 | 8230 | 8290 | 8230 | 1476 |
| 386 | 20230804 | 133400 | 6192411240 | 8230 | 8230 | 8230 | 8230 | 695 |
| 387 | 20230804 | 133300 | 6186691390 | 8230 | 8200 | 8230 | 8200 | 1658 |
| 388 | 20230804 | 133200 | 6173065620 | 8200 | 8200 | 8210 | 8200 | 626 |
| 389 | 20230804 | 133100 | 6167932410 | 8200 | 8200 | 8220 | 8200 | 943 |
| 390 | 20230804 | 133000 | 6160185430 | 8210 | 8220 | 8220 | 8200 | 2014 |
| 391 | 20230804 | 132900 | 6143643500 | 8230 | 8230 | 8230 | 8220 | 676 |
| 392 | 20230804 | 132800 | 6138080240 | 8240 | 8240 | 8240 | 8240 | 81 |
| 393 | 20230804 | 132700 | 6137412800 | 8250 | 8230 | 8250 | 8230 | 636 |
| 394 | 20230804 | 132600 | 6132178500 | 8220 | 8210 | 8220 | 8210 | 121 |
| 395 | 20230804 | 132500 | 6131183980 | 8210 | 8220 | 8230 | 8210 | 944 |
| 396 | 20230804 | 132400 | 6123424390 | 8220 | 8250 | 8270 | 8220 | 284 |
| 397 | 20230804 | 132300 | 6121081980 | 8250 | 8240 | 8250 | 8240 | 101 |
| 398 | 20230804 | 132200 | 6120249730 | 8250 | 8250 | 8250 | 8240 | 452 |
| 399 | 20230804 | 132100 | 6116522970 | 8250 | 8250 | 8250 | 8250 | 168 |
| 400 | 20230804 | 132000 | 6115136970 | 8280 | 8240 | 8280 | 8240 | 94 |
| 401 | 20230804 | 131900 | 6114359330 | 8250 | 8240 | 8250 | 8240 | 140 |
| 402 | 20230804 | 131800 | 6113205630 | 8280 | 8230 | 8280 | 8230 | 13 |
| 403 | 20230804 | 131700 | 6113098540 | 8300 | 8240 | 8300 | 8240 | 200 |
| 404 | 20230804 | 131600 | 6111441950 | 8230 | 8210 | 8230 | 8210 | 416 |
| 405 | 20230804 | 131500 | 6108024090 | 8220 | 8210 | 8220 | 8200 | 452 |
| 406 | 20230804 | 131400 | 6104310390 | 8190 | 8200 | 8210 | 8190 | 1008 |
| 407 | 20230804 | 131300 | 6096054180 | 8210 | 8210 | 8210 | 8210 | 179 |
| 408 | 20230804 | 131200 | 6094584590 | 8200 | 8200 | 8200 | 8200 | 200 |
| 409 | 20230804 | 131100 | 6092944590 | 8210 | 8210 | 8210 | 8210 | 65 |
| 410 | 20230804 | 131000 | 6092410940 | 8210 | 8210 | 8210 | 8200 | 277 |
| 411 | 20230804 | 130900 | 6090138010 | 8210 | 8210 | 8210 | 8210 | 53 |
| 412 | 20230804 | 130800 | 6089702880 | 8230 | 8200 | 8230 | 8200 | 366 |
| 413 | 20230804 | 130700 | 6086693440 | 8190 | 8210 | 8210 | 8190 | 1364 |
| 414 | 20230804 | 130600 | 6075509560 | 8210 | 8210 | 8210 | 8210 | 50 |
| 415 | 20230804 | 130500 | 6075099060 | 8200 | 8220 | 8240 | 8200 | 1767 |
| 416 | 20230804 | 130400 | 6060609280 | 8210 | 8250 | 8250 | 8210 | 4212 |
| 417 | 20230804 | 130300 | 6025994300 | 8250 | 8270 | 8270 | 8250 | 437 |
| 418 | 20230804 | 130200 | 6022387420 | 8270 | 8270 | 8280 | 8270 | 343 |
| 419 | 20230804 | 130100 | 6019550790 | 8270 | 8250 | 8270 | 8240 | 1310 |
| 420 | 20230804 | 130000 | 6008742580 | 8250 | 8250 | 8250 | 8250 | 0 |
| 421 | 20230804 | 125900 | 6008742580 | 8250 | 8240 | 8250 | 8240 | 437 |
| 422 | 20230804 | 125800 | 6005141330 | 8240 | 8240 | 8240 | 8240 | 1705 |
| 423 | 20230804 | 125700 | 5991092130 | 8240 | 8240 | 8240 | 8240 | 1043 |
| 424 | 20230804 | 125600 | 5982497810 | 8240 | 8240 | 8240 | 8240 | 70 |
| 425 | 20230804 | 125500 | 5981921010 | 8260 | 8220 | 8260 | 8210 | 123 |
| 426 | 20230804 | 125400 | 5980909950 | 8210 | 8260 | 8260 | 8210 | 4254 |
| 427 | 20230804 | 125300 | 5945930440 | 8260 | 8270 | 8270 | 8260 | 2396 |
| 428 | 20230804 | 125200 | 5926137350 | 8260 | 8260 | 8260 | 8260 | 102 |
| 429 | 20230804 | 125100 | 5925294830 | 8260 | 8260 | 8260 | 8260 | 2770 |
| 430 | 20230804 | 125000 | 5902414630 | 8260 | 8270 | 8280 | 8260 | 423 |
| 431 | 20230804 | 124900 | 5898918060 | 8250 | 8250 | 8280 | 8250 | 2722 |
| 432 | 20230804 | 124800 | 5876434380 | 8260 | 8260 | 8260 | 8260 | 3165 |
| 433 | 20230804 | 124700 | 5850291480 | 8280 | 8260 | 8280 | 8260 | 250 |
| 434 | 20230804 | 124600 | 5848223940 | 8260 | 8260 | 8260 | 8260 | 252 |
| 435 | 20230804 | 124500 | 5846142420 | 8260 | 8250 | 8260 | 8250 | 389 |
| 436 | 20230804 | 124400 | 5842929880 | 8250 | 8250 | 8250 | 8240 | 647 |
| 437 | 20230804 | 124300 | 5837596890 | 8250 | 8290 | 8290 | 8250 | 2476 |
| 438 | 20230804 | 124200 | 5817138440 | 8300 | 8320 | 8320 | 8300 | 2306 |
| 439 | 20230804 | 124100 | 5797997900 | 8320 | 8330 | 8330 | 8320 | 822 |
| 440 | 20230804 | 124000 | 5791158560 | 8330 | 8350 | 8350 | 8330 | 216 |
| 441 | 20230804 | 123900 | 5789358310 | 8290 | 8270 | 8350 | 8240 | 3728 |
| 442 | 20230804 | 123800 | 5758388430 | 8280 | 8290 | 8290 | 8280 | 2208 |
| 443 | 20230804 | 123700 | 5740102330 | 8290 | 8300 | 8310 | 8290 | 222 |
| 444 | 20230804 | 123600 | 5738260170 | 8310 | 8310 | 8310 | 8310 | 9 |
| 445 | 20230804 | 123500 | 5738185380 | 8310 | 8300 | 8310 | 8300 | 810 |
| 446 | 20230804 | 123400 | 5731461390 | 8300 | 8330 | 8330 | 8300 | 2485 |
| 447 | 20230804 | 123300 | 5710811010 | 8320 | 8320 | 8330 | 8320 | 967 |
| 448 | 20230804 | 123200 | 5702758430 | 8320 | 8300 | 8330 | 8300 | 1263 |
| 449 | 20230804 | 123100 | 5692250390 | 8310 | 8300 | 8310 | 8300 | 157 |
| 450 | 20230804 | 123000 | 5690946860 | 8300 | 8320 | 8330 | 8300 | 1849 |
| 451 | 20230804 | 122900 | 5675554360 | 8320 | 8300 | 8320 | 8290 | 1813 |
| 452 | 20230804 | 122800 | 5660507130 | 8320 | 8340 | 8340 | 8320 | 3928 |
| 453 | 20230804 | 122700 | 5627801490 | 8340 | 8330 | 8350 | 8320 | 3426 |
| 454 | 20230804 | 122600 | 5599243800 | 8330 | 8350 | 8350 | 8320 | 4192 |
| 455 | 20230804 | 122500 | 5564276300 | 8360 | 8310 | 8360 | 8300 | 2107 |
| 456 | 20230804 | 122400 | 5546733390 | 8310 | 8350 | 8370 | 8300 | 10142 |
| 457 | 20230804 | 122300 | 5462122640 | 8340 | 8320 | 8370 | 8310 | 11760 |
| 458 | 20230804 | 122200 | 5364004160 | 8330 | 8250 | 8330 | 8250 | 4411 |
| 459 | 20230804 | 122100 | 5327460700 | 8230 | 8240 | 8260 | 8230 | 3965 |
| 460 | 20230804 | 122000 | 5294761300 | 8220 | 8220 | 8220 | 8210 | 2464 |
| 461 | 20230804 | 121900 | 5274521890 | 8240 | 8250 | 8250 | 8210 | 2545 |
| 462 | 20230804 | 121800 | 5253610100 | 8210 | 8270 | 8270 | 8210 | 2329 |
| 463 | 20230804 | 121700 | 5234421010 | 8260 | 8260 | 8270 | 8260 | 13 |
| 464 | 20230804 | 121600 | 5234313620 | 8270 | 8260 | 8270 | 8250 | 1462 |
| 465 | 20230804 | 121500 | 5222244260 | 8250 | 8270 | 8270 | 8250 | 1507 |
| 466 | 20230804 | 121400 | 5209791760 | 8260 | 8270 | 8270 | 8260 | 1807 |
| 467 | 20230804 | 121300 | 5194852540 | 8270 | 8270 | 8270 | 8260 | 2632 |
| 468 | 20230804 | 121200 | 5173092190 | 8270 | 8260 | 8270 | 8250 | 228 |
| 469 | 20230804 | 121100 | 5171207720 | 8260 | 8210 | 8260 | 8210 | 4374 |
| 470 | 20230804 | 121000 | 5135116410 | 8210 | 8230 | 8230 | 8210 | 2858 |
| 471 | 20230804 | 120900 | 5111651930 | 8240 | 8240 | 8250 | 8240 | 287 |
| 472 | 20230804 | 120800 | 5109284630 | 8250 | 8240 | 8250 | 8240 | 290 |
| 473 | 20230804 | 120700 | 5106894010 | 8250 | 8220 | 8250 | 8210 | 3540 |
| 474 | 20230804 | 120600 | 5077753580 | 8220 | 8230 | 8230 | 8220 | 81 |
| 475 | 20230804 | 120500 | 5077087750 | 8220 | 8220 | 8220 | 8220 | 40 |
| 476 | 20230804 | 120400 | 5076758950 | 8200 | 8210 | 8220 | 8200 | 350 |
| 477 | 20230804 | 120300 | 5073885610 | 8200 | 8210 | 8210 | 8190 | 1703 |
| 478 | 20230804 | 120200 | 5059932440 | 8230 | 8210 | 8230 | 8210 | 3536 |
| 479 | 20230804 | 120100 | 5030880110 | 8190 | 8210 | 8210 | 8190 | 1057 |
| 480 | 20230804 | 120000 | 5022220850 | 8200 | 8200 | 8200 | 8200 | 42 |
| 481 | 20230804 | 115900 | 5021876450 | 8200 | 8190 | 8200 | 8190 | 522 |
| 482 | 20230804 | 115800 | 5017600080 | 8190 | 8180 | 8190 | 8180 | 979 |
| 483 | 20230804 | 115700 | 5009584930 | 8170 | 8170 | 8170 | 8160 | 761 |
| 484 | 20230804 | 115600 | 5003367580 | 8170 | 8170 | 8170 | 8170 | 307 |
| 485 | 20230804 | 115500 | 5000859390 | 8170 | 8160 | 8220 | 8160 | 1157 |
| 486 | 20230804 | 115400 | 4991374590 | 8160 | 8160 | 8160 | 8160 | 12 |
| 487 | 20230804 | 115300 | 4991276670 | 8160 | 8150 | 8160 | 8150 | 75 |
| 488 | 20230804 | 115200 | 4990665000 | 8150 | 8160 | 8180 | 8150 | 804 |
| 489 | 20230804 | 115100 | 4984095130 | 8170 | 8160 | 8170 | 8160 | 95 |
| 490 | 20230804 | 115000 | 4983319300 | 8160 | 8160 | 8170 | 8160 | 1050 |
| 491 | 20230804 | 114900 | 4974751200 | 8180 | 8150 | 8190 | 8150 | 455 |
| 492 | 20230804 | 114800 | 4971029310 | 8180 | 8150 | 8190 | 8150 | 15 |
| 493 | 20230804 | 114700 | 4970906790 | 8190 | 8140 | 8190 | 8140 | 762 |
| 494 | 20230804 | 114600 | 4964690680 | 8150 | 8100 | 8150 | 8100 | 3961 |
| 495 | 20230804 | 114500 | 4932549040 | 8100 | 8150 | 8150 | 8100 | 4385 |
| 496 | 20230804 | 114400 | 4896938230 | 8150 | 8150 | 8150 | 8150 | 115 |
| 497 | 20230804 | 114300 | 4896000980 | 8150 | 8160 | 8160 | 8150 | 2077 |
| 498 | 20230804 | 114200 | 4879060350 | 8170 | 8150 | 8170 | 8150 | 740 |
| 499 | 20230804 | 114100 | 4873018150 | 8150 | 8150 | 8150 | 8150 | 47 |
| 500 | 20230804 | 114000 | 4872635100 | 8150 | 8140 | 8150 | 8130 | 401 |
| 501 | 20230804 | 113900 | 4869367150 | 8130 | 8140 | 8140 | 8130 | 1586 |
| 502 | 20230804 | 113800 | 4856462120 | 8140 | 8140 | 8140 | 8140 | 952 |
| 503 | 20230804 | 113700 | 4848712840 | 8140 | 8140 | 8150 | 8110 | 3176 |
| 504 | 20230804 | 113600 | 4822913020 | 8150 | 8130 | 8150 | 8130 | 1484 |
| 505 | 20230804 | 113500 | 4810839400 | 8130 | 8190 | 8190 | 8130 | 7388 |
| 506 | 20230804 | 113400 | 4750617470 | 8190 | 8210 | 8210 | 8170 | 7303 |
| 507 | 20230804 | 113300 | 4690800970 | 8210 | 8210 | 8220 | 8200 | 1109 |
| 508 | 20230804 | 113200 | 4681687570 | 8210 | 8200 | 8210 | 8200 | 343 |
| 509 | 20230804 | 113100 | 4678871880 | 8200 | 8200 | 8200 | 8200 | 74 |
| 510 | 20230804 | 113000 | 4678265080 | 8200 | 8200 | 8200 | 8200 | 173 |
| 511 | 20230804 | 112900 | 4676846480 | 8200 | 8200 | 8200 | 8200 | 157 |
| 512 | 20230804 | 112800 | 4675559080 | 8220 | 8220 | 8220 | 8220 | 21 |
| 513 | 20230804 | 112700 | 4675386460 | 8220 | 8190 | 8220 | 8190 | 885 |
| 514 | 20230804 | 112600 | 4668135790 | 8190 | 8200 | 8200 | 8190 | 3702 |
| 515 | 20230804 | 112500 | 4637814460 | 8200 | 8210 | 8210 | 8200 | 266 |
| 516 | 20230804 | 112400 | 4635631540 | 8210 | 8210 | 8220 | 8210 | 323 |
| 517 | 20230804 | 112300 | 4632979700 | 8210 | 8210 | 8210 | 8200 | 485 |
| 518 | 20230804 | 112200 | 4629002660 | 8200 | 8200 | 8200 | 8200 | 29 |
| 519 | 20230804 | 112100 | 4628764860 | 8200 | 8200 | 8230 | 8200 | 365 |
| 520 | 20230804 | 112000 | 4625770820 | 8200 | 8210 | 8210 | 8200 | 826 |
| 521 | 20230804 | 111900 | 4618996900 | 8210 | 8200 | 8210 | 8200 | 1379 |
| 522 | 20230804 | 111800 | 4607689090 | 8200 | 8190 | 8200 | 8190 | 2 |
| 523 | 20230804 | 111700 | 4607672700 | 8190 | 8190 | 8190 | 8190 | 272 |
| 524 | 20230804 | 111600 | 4605445020 | 8190 | 8200 | 8200 | 8180 | 1313 |
| 525 | 20230804 | 111500 | 4594692690 | 8200 | 8200 | 8200 | 8190 | 413 |
| 526 | 20230804 | 111400 | 4591306650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 527 | 20230804 | 111300 | 4591306650 | 8200 | 8200 | 8200 | 8190 | 1193 |
| 528 | 20230804 | 111200 | 4581524080 | 8200 | 8220 | 8230 | 8200 | 1595 |
| 529 | 20230804 | 111100 | 4568414900 | 8220 | 8210 | 8220 | 8210 | 698 |
| 530 | 20230804 | 111000 | 4562680330 | 8210 | 8180 | 8210 | 8180 | 270 |
| 531 | 20230804 | 110900 | 4560467370 | 8180 | 8180 | 8180 | 8180 | 5 |
| 532 | 20230804 | 110800 | 4560426470 | 8180 | 8170 | 8200 | 8170 | 813 |
| 533 | 20230804 | 110700 | 4553776540 | 8170 | 8170 | 8170 | 8170 | 787 |
| 534 | 20230804 | 110600 | 4547346750 | 8170 | 8180 | 8200 | 8170 | 2618 |
| 535 | 20230804 | 110500 | 4525922690 | 8170 | 8220 | 8220 | 8170 | 3995 |
| 536 | 20230804 | 110400 | 4493174980 | 8220 | 8240 | 8240 | 8220 | 203 |
| 537 | 20230804 | 110300 | 4491504880 | 8230 | 8240 | 8240 | 8230 | 311 |
| 538 | 20230804 | 110200 | 4488944060 | 8240 | 8240 | 8240 | 8240 | 111 |
| 539 | 20230804 | 110100 | 4488029420 | 8240 | 8240 | 8240 | 8230 | 193 |
| 540 | 20230804 | 110000 | 4486439380 | 8240 | 8230 | 8240 | 8230 | 613 |
| 541 | 20230804 | 105900 | 4481389390 | 8220 | 8210 | 8230 | 8210 | 36 |
| 542 | 20230804 | 105800 | 4481093470 | 8220 | 8220 | 8220 | 8220 | 433 |
| 543 | 20230804 | 105700 | 4477534210 | 8200 | 8210 | 8210 | 8200 | 461 |
| 544 | 20230804 | 105600 | 4473753400 | 8210 | 8190 | 8210 | 8150 | 4551 |
| 545 | 20230804 | 105500 | 4436623120 | 8180 | 8200 | 8240 | 8150 | 5606 |
| 546 | 20230804 | 105400 | 4390774980 | 8200 | 8210 | 8210 | 8200 | 1228 |
| 547 | 20230804 | 105300 | 4380701880 | 8210 | 8220 | 8220 | 8210 | 1088 |
| 548 | 20230804 | 105200 | 4371769030 | 8220 | 8240 | 8240 | 8220 | 174 |
| 549 | 20230804 | 105100 | 4370338390 | 8240 | 8230 | 8240 | 8230 | 328 |
| 550 | 20230804 | 105000 | 4367637430 | 8230 | 8240 | 8240 | 8230 | 377 |
| 551 | 20230804 | 104900 | 4364532720 | 8240 | 8240 | 8250 | 8240 | 664 |
| 552 | 20230804 | 104800 | 4359061310 | 8220 | 8240 | 8240 | 8220 | 2563 |
| 553 | 20230804 | 104700 | 4337966540 | 8240 | 8260 | 8260 | 8240 | 765 |
| 554 | 20230804 | 104600 | 4331657690 | 8260 | 8270 | 8270 | 8260 | 857 |
| 555 | 20230804 | 104500 | 4324577900 | 8270 | 8270 | 8270 | 8260 | 925 |
| 556 | 20230804 | 104400 | 4316932910 | 8280 | 8280 | 8290 | 8280 | 1517 |
| 557 | 20230804 | 104300 | 4304367100 | 8280 | 8320 | 8330 | 8280 | 5299 |
| 558 | 20230804 | 104200 | 4260422420 | 8310 | 8310 | 8330 | 8310 | 1147 |
| 559 | 20230804 | 104100 | 4250890700 | 8300 | 8310 | 8350 | 8300 | 4191 |
| 560 | 20230804 | 104000 | 4216058370 | 8310 | 8370 | 8380 | 8310 | 6792 |
| 561 | 20230804 | 103900 | 4159417600 | 8370 | 8310 | 8370 | 8310 | 3901 |
| 562 | 20230804 | 103800 | 4126909740 | 8310 | 8310 | 8320 | 8300 | 1907 |
| 563 | 20230804 | 103700 | 4111052710 | 8310 | 8280 | 8310 | 8280 | 3871 |
| 564 | 20230804 | 103600 | 4078923140 | 8290 | 8280 | 8300 | 8280 | 7470 |
| 565 | 20230804 | 103500 | 4016999150 | 8280 | 8290 | 8300 | 8270 | 3259 |
| 566 | 20230804 | 103400 | 3989989130 | 8280 | 8280 | 8290 | 8270 | 2480 |
| 567 | 20230804 | 103300 | 3969449660 | 8280 | 8240 | 8280 | 8240 | 5381 |
| 568 | 20230804 | 103200 | 3924968720 | 8240 | 8240 | 8250 | 8220 | 3101 |
| 569 | 20230804 | 103100 | 3899414490 | 8240 | 8210 | 8240 | 8200 | 3839 |
| 570 | 20230804 | 103000 | 3867836500 | 8200 | 8180 | 8200 | 8180 | 2726 |
| 571 | 20230804 | 102900 | 3845491370 | 8180 | 8190 | 8190 | 8180 | 1072 |
| 572 | 20230804 | 102800 | 3836722290 | 8180 | 8180 | 8190 | 8180 | 223 |
| 573 | 20230804 | 102700 | 3834898140 | 8180 | 8200 | 8200 | 8180 | 2910 |
| 574 | 20230804 | 102600 | 3811072160 | 8210 | 8190 | 8210 | 8190 | 2693 |
| 575 | 20230804 | 102500 | 3788991270 | 8190 | 8170 | 8190 | 8170 | 582 |
| 576 | 20230804 | 102400 | 3784230340 | 8160 | 8170 | 8170 | 8160 | 238 |
| 577 | 20230804 | 102300 | 3782285970 | 8170 | 8160 | 8180 | 8160 | 296 |
| 578 | 20230804 | 102200 | 3779869930 | 8160 | 8170 | 8170 | 8160 | 112 |
| 579 | 20230804 | 102100 | 3778955710 | 8180 | 8190 | 8190 | 8170 | 619 |
| 580 | 20230804 | 102000 | 3773889770 | 8190 | 8180 | 8200 | 8180 | 3199 |
| 581 | 20230804 | 101900 | 3747691590 | 8160 | 8160 | 8180 | 8160 | 2872 |
| 582 | 20230804 | 101800 | 3724214850 | 8160 | 8160 | 8170 | 8160 | 443 |
| 583 | 20230804 | 101700 | 3720599920 | 8170 | 8180 | 8180 | 8160 | 731 |
| 584 | 20230804 | 101600 | 3714634310 | 8160 | 8160 | 8180 | 8160 | 525 |
| 585 | 20230804 | 101500 | 3710345740 | 8160 | 8160 | 8180 | 8160 | 374 |
| 586 | 20230804 | 101400 | 3707291970 | 8160 | 8150 | 8160 | 8150 | 1298 |
| 587 | 20230804 | 101300 | 3696700980 | 8140 | 8150 | 8150 | 8140 | 280 |
| 588 | 20230804 | 101200 | 3694421680 | 8140 | 8150 | 8150 | 8140 | 956 |
| 589 | 20230804 | 101100 | 3686639490 | 8120 | 8140 | 8160 | 8120 | 691 |
| 590 | 20230804 | 101000 | 3681015330 | 8140 | 8170 | 8170 | 8100 | 10574 |
| 591 | 20230804 | 100900 | 3595096280 | 8180 | 8190 | 8190 | 8170 | 2369 |
| 592 | 20230804 | 100800 | 3575720520 | 8190 | 8190 | 8190 | 8180 | 1218 |
| 593 | 20230804 | 100700 | 3565750110 | 8190 | 8210 | 8210 | 8190 | 2525 |
| 594 | 20230804 | 100600 | 3545051340 | 8220 | 8200 | 8220 | 8200 | 1289 |
| 595 | 20230804 | 100500 | 3534468970 | 8200 | 8170 | 8210 | 8170 | 5714 |
| 596 | 20230804 | 100400 | 3487659200 | 8180 | 8160 | 8180 | 8140 | 282 |
| 597 | 20230804 | 100300 | 3485359800 | 8130 | 8180 | 8200 | 8130 | 2982 |
| 598 | 20230804 | 100200 | 3460973130 | 8180 | 8190 | 8190 | 8170 | 1080 |
| 599 | 20230804 | 100100 | 3452137520 | 8180 | 8160 | 8190 | 8160 | 2160 |
| 600 | 20230804 | 100000 | 3434467240 | 8120 | 8200 | 8200 | 8100 | 7926 |
| 601 | 20230804 | 095900 | 3369608570 | 8200 | 8160 | 8200 | 8160 | 5159 |
| 602 | 20230804 | 095800 | 3327396360 | 8140 | 8100 | 8150 | 8100 | 8844 |
| 603 | 20230804 | 095700 | 3255501000 | 8100 | 8110 | 8110 | 8100 | 1119 |
| 604 | 20230804 | 095600 | 3246435440 | 8110 | 8090 | 8110 | 8090 | 478 |
| 605 | 20230804 | 095500 | 3242566380 | 8080 | 8090 | 8090 | 8080 | 2658 |
| 606 | 20230804 | 095400 | 3221085580 | 8090 | 8110 | 8110 | 8080 | 784 |
| 607 | 20230804 | 095300 | 3214739640 | 8100 | 8050 | 8100 | 8050 | 5669 |
| 608 | 20230804 | 095200 | 3168892050 | 8050 | 8060 | 8080 | 8050 | 4884 |
| 609 | 20230804 | 095100 | 3129536310 | 8060 | 8070 | 8070 | 8050 | 2224 |
| 610 | 20230804 | 095000 | 3111614010 | 8070 | 8070 | 8070 | 8060 | 984 |
| 611 | 20230804 | 094900 | 3103678560 | 8060 | 8060 | 8070 | 8060 | 2227 |
| 612 | 20230804 | 094800 | 3085724350 | 8050 | 8040 | 8050 | 8030 | 3581 |
| 613 | 20230804 | 094700 | 3056929690 | 8030 | 8030 | 8050 | 8020 | 9588 |
| 614 | 20230804 | 094600 | 2980005940 | 8030 | 8060 | 8060 | 8020 | 15574 |
| 615 | 20230804 | 094500 | 2854817870 | 8070 | 8110 | 8110 | 8060 | 17508 |
| 616 | 20230804 | 094400 | 2713428600 | 8110 | 8100 | 8110 | 8090 | 1438 |
| 617 | 20230804 | 094300 | 2701782310 | 8100 | 8120 | 8120 | 8100 | 6695 |
| 618 | 20230804 | 094200 | 2647508240 | 8110 | 8120 | 8120 | 8110 | 1420 |
| 619 | 20230804 | 094100 | 2635981040 | 8120 | 8130 | 8140 | 8110 | 11738 |
| 620 | 20230804 | 094000 | 2540651850 | 8130 | 8120 | 8130 | 8110 | 3362 |
| 621 | 20230804 | 093900 | 2513349310 | 8120 | 8120 | 8130 | 8110 | 4231 |
| 622 | 20230804 | 093800 | 2478990490 | 8120 | 8130 | 8140 | 8120 | 3510 |
| 623 | 20230804 | 093700 | 2450478510 | 8130 | 8130 | 8130 | 8100 | 4336 |
| 624 | 20230804 | 093600 | 2415258410 | 8100 | 8130 | 8130 | 8100 | 5194 |
| 625 | 20230804 | 093500 | 2373150170 | 8130 | 8130 | 8130 | 8100 | 1434 |
| 626 | 20230804 | 093400 | 2361508440 | 8130 | 8130 | 8140 | 8090 | 8277 |
| 627 | 20230804 | 093300 | 2294382760 | 8140 | 8140 | 8150 | 8140 | 2463 |
| 628 | 20230804 | 093200 | 2274325910 | 8140 | 8150 | 8160 | 8140 | 740 |
| 629 | 20230804 | 093100 | 2268301870 | 8160 | 8170 | 8170 | 8150 | 1355 |
| 630 | 20230804 | 093000 | 2257248410 | 8170 | 8180 | 8180 | 8160 | 3035 |
| 631 | 20230804 | 092900 | 2232469210 | 8190 | 8170 | 8190 | 8150 | 3168 |
| 632 | 20230804 | 092800 | 2206578480 | 8170 | 8140 | 8170 | 8100 | 4539 |
| 633 | 20230804 | 092700 | 2169560460 | 8150 | 8110 | 8160 | 8070 | 13145 |
| 634 | 20230804 | 092600 | 2063168590 | 8090 | 8140 | 8170 | 8090 | 9044 |
| 635 | 20230804 | 092500 | 1989783070 | 8140 | 8140 | 8170 | 8140 | 2293 |
| 636 | 20230804 | 092400 | 1971103040 | 8110 | 8150 | 8150 | 8110 | 1228 |
| 637 | 20230804 | 092300 | 1961123270 | 8130 | 8160 | 8170 | 8100 | 8979 |
| 638 | 20230804 | 092200 | 1888059560 | 8170 | 8160 | 8190 | 8150 | 1892 |
| 639 | 20230804 | 092100 | 1872590770 | 8150 | 8150 | 8160 | 8140 | 1530 |
| 640 | 20230804 | 092000 | 1860133360 | 8180 | 8160 | 8180 | 8130 | 3628 |
| 641 | 20230804 | 091900 | 1830585900 | 8160 | 8220 | 8220 | 8160 | 1992 |
| 642 | 20230804 | 091800 | 1814289150 | 8220 | 8190 | 8230 | 8190 | 3141 |
| 643 | 20230804 | 091700 | 1788520900 | 8180 | 8140 | 8180 | 8110 | 4412 |
| 644 | 20230804 | 091600 | 1752628340 | 8170 | 8130 | 8170 | 8130 | 902 |
| 645 | 20230804 | 091500 | 1745291790 | 8120 | 8160 | 8180 | 8100 | 4360 |
| 646 | 20230804 | 091400 | 1709852260 | 8160 | 8200 | 8200 | 8140 | 5113 |
| 647 | 20230804 | 091300 | 1668099990 | 8200 | 8240 | 8250 | 8190 | 10263 |
| 648 | 20230804 | 091200 | 1583674570 | 8240 | 8180 | 8250 | 8170 | 6587 |
| 649 | 20230804 | 091100 | 1529669590 | 8180 | 8140 | 8180 | 8110 | 4864 |
| 650 | 20230804 | 091000 | 1490031330 | 8110 | 8100 | 8140 | 8060 | 10623 |
| 651 | 20230804 | 090900 | 1403921610 | 8080 | 8080 | 8120 | 8060 | 16919 |
| 652 | 20230804 | 090800 | 1267041970 | 8080 | 8120 | 8120 | 8080 | 5016 |
| 653 | 20230804 | 090700 | 1226485150 | 8120 | 8230 | 8230 | 8100 | 5041 |
| 654 | 20230804 | 090600 | 1185361420 | 8240 | 8120 | 8240 | 8070 | 17634 |
| 655 | 20230804 | 090500 | 1041850720 | 8080 | 8130 | 8140 | 8060 | 25948 |
| 656 | 20230804 | 090400 | 831761550 | 8130 | 8170 | 8170 | 8120 | 11561 |
| 657 | 20230804 | 090300 | 737615370 | 8170 | 8190 | 8200 | 8130 | 17038 |
| 658 | 20230804 | 090200 | 598458630 | 8170 | 8170 | 8200 | 8160 | 7780 |
| 659 | 20230804 | 090100 | 534785630 | 8160 | 8160 | 8180 | 8140 | 12219 |
| 660 | 20230804 | 090000 | 435066980 | 8140 | 8080 | 8220 | 8060 | 53697 |