35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 3 | 20250122 | 202300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250122 | 202200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250122 | 202100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250122 | 202000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250122 | 201900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250122 | 201800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250122 | 201700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250122 | 201600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250122 | 201500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250122 | 201400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250122 | 201300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250122 | 201200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250122 | 201100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250122 | 201000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250122 | 200900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250122 | 200800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250122 | 200700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250122 | 200600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250122 | 200500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250122 | 200400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250122 | 200300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250122 | 200200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250122 | 200100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250122 | 200000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250122 | 195900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250122 | 195800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250122 | 195700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250122 | 195600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250122 | 195500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250122 | 195400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 33 | 20250122 | 195300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250122 | 195200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250122 | 195100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250122 | 195000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250122 | 194900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250122 | 194800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250122 | 194700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250122 | 194600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250122 | 194500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250122 | 194400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250122 | 194300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250122 | 194200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250122 | 194100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250122 | 194000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250122 | 193900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250122 | 193800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250122 | 193700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250122 | 193600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250122 | 193500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250122 | 193400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250122 | 193300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250122 | 193200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250122 | 193100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250122 | 193000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250122 | 192900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250122 | 192800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250122 | 192700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250122 | 192600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250122 | 192500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250122 | 192400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 63 | 20250122 | 192300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250122 | 192200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250122 | 192100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250122 | 192000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250122 | 191900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250122 | 191800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250122 | 191700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250122 | 191600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250122 | 191500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250122 | 191400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250122 | 191300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250122 | 191200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250122 | 191100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250122 | 191000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250122 | 190900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250122 | 190800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250122 | 190700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250122 | 190600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250122 | 190500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250122 | 190400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250122 | 190300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250122 | 190200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250122 | 190100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250122 | 190000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250122 | 185900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250122 | 185800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250122 | 185700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250122 | 185600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250122 | 185500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250122 | 185400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 93 | 20250122 | 185300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250122 | 185200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250122 | 185100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250122 | 185000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250122 | 184900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250122 | 184800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250122 | 184700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250122 | 184600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250122 | 184500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250122 | 184400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250122 | 184300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250122 | 184200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250122 | 184100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250122 | 184000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250122 | 183900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250122 | 183800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250122 | 183700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250122 | 183600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250122 | 183500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250122 | 183400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250122 | 183300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250122 | 183200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250122 | 183100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250122 | 183000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250122 | 182900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250122 | 182800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250122 | 182700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250122 | 182600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250122 | 182500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250122 | 182400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 123 | 20250122 | 182300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250122 | 182200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250122 | 182100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250122 | 182000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250122 | 181900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250122 | 181800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250122 | 181700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250122 | 181600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250122 | 181500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250122 | 181400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250122 | 181300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250122 | 181200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250122 | 181100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250122 | 181000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250122 | 180900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250122 | 180800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250122 | 180700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250122 | 180600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250122 | 180500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250122 | 180400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250122 | 180300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250122 | 180200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250122 | 180100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250122 | 180000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250122 | 175900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250122 | 175800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250122 | 175700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250122 | 175600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250122 | 175500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250122 | 175400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 153 | 20250122 | 175300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250122 | 175200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250122 | 175100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250122 | 175000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250122 | 174900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250122 | 174800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250122 | 174700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250122 | 174600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250122 | 174500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250122 | 174400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250122 | 174300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250122 | 174200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250122 | 174100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250122 | 174000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250122 | 173900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250122 | 173800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250122 | 173700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250122 | 173600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250122 | 173500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250122 | 173400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250122 | 173300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250122 | 173200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250122 | 173100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250122 | 173000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250122 | 172900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250122 | 172800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250122 | 172700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250122 | 172600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250122 | 172500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250122 | 172400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 183 | 20250122 | 172300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250122 | 172200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250122 | 172100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250122 | 172000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250122 | 171900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250122 | 171800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250122 | 171700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250122 | 171600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250122 | 171500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250122 | 171400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250122 | 171300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250122 | 171200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250122 | 171100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250122 | 171000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250122 | 170900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250122 | 170800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250122 | 170700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250122 | 170600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250122 | 170500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250122 | 170400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250122 | 170300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250122 | 170200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250122 | 170100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250122 | 170000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250122 | 165900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250122 | 165800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250122 | 165700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250122 | 165600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250122 | 165500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250122 | 165400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 213 | 20250122 | 165300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20250122 | 165200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20250122 | 165100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20250122 | 165000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20250122 | 164900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20250122 | 164800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20250122 | 164700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20250122 | 164600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20250122 | 164500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20250122 | 164400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20250122 | 164300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20250122 | 164200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20250122 | 164100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20250122 | 164000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20250122 | 163900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20250122 | 163800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20250122 | 163700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20250122 | 163600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20250122 | 163500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20250122 | 163400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20250122 | 163300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20250122 | 163200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20250122 | 163100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20250122 | 163000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20250122 | 162900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20250122 | 162800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20250122 | 162700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20250122 | 162600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20250122 | 162500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20250122 | 162400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 243 | 20250122 | 162300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20250122 | 162200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20250122 | 162100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20250122 | 162000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20250122 | 161900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20250122 | 161800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20250122 | 161700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20250122 | 161600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20250122 | 161500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20250122 | 161400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20250122 | 161300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20250122 | 161200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20250122 | 161100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20250122 | 161000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20250122 | 160900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20250122 | 160800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20250122 | 160700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20250122 | 160600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20250122 | 160500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20250122 | 160400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20250122 | 160300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20250122 | 160200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20250122 | 160100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20250122 | 160000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20250122 | 155900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20250122 | 155800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20250122 | 155700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20250122 | 155600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20250122 | 155500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20250122 | 155400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 273 | 20250122 | 155300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20250122 | 155200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20250122 | 155100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20250122 | 155000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20250122 | 154900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20250122 | 154800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20250122 | 154700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20250122 | 154600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20250122 | 154500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20250122 | 154400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20250122 | 154300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20250122 | 154200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20250122 | 154100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20250122 | 154000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20250122 | 153900 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20250122 | 153800 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20250122 | 153700 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20250122 | 153600 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20250122 | 153500 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20250122 | 153400 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20250122 | 153300 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20250122 | 153200 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20250122 | 153100 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20250122 | 153000 | 12941198065 | 2295 | 2295 | 2295 | 2295 | 25908 |
| 297 | 20250122 | 152900 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20250122 | 152800 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20250122 | 152700 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20250122 | 152600 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250122 | 152500 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20250122 | 152400 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 303 | 20250122 | 152300 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20250122 | 152200 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20250122 | 152100 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20250122 | 152000 | 12881739205 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20250122 | 151900 | 12881739205 | 2305 | 2305 | 2310 | 2300 | 10190 |
| 308 | 20250122 | 151800 | 12858281225 | 2305 | 2305 | 2310 | 2305 | 8078 |
| 309 | 20250122 | 151700 | 12839655720 | 2305 | 2315 | 2315 | 2305 | 4414 |
| 310 | 20250122 | 151600 | 12829465015 | 2315 | 2315 | 2325 | 2315 | 2846 |
| 311 | 20250122 | 151500 | 12822875080 | 2315 | 2315 | 2315 | 2310 | 1901 |
| 312 | 20250122 | 151400 | 12818477270 | 2310 | 2315 | 2315 | 2305 | 5144 |
| 313 | 20250122 | 151300 | 12806592945 | 2325 | 2320 | 2325 | 2320 | 501 |
| 314 | 20250122 | 151200 | 12805429405 | 2310 | 2310 | 2310 | 2310 | 5022 |
| 315 | 20250122 | 151100 | 12793828585 | 2310 | 2320 | 2320 | 2310 | 2588 |
| 316 | 20250122 | 151000 | 12787838410 | 2320 | 2325 | 2330 | 2320 | 2075 |
| 317 | 20250122 | 150900 | 12783018940 | 2320 | 2325 | 2330 | 2320 | 1541 |
| 318 | 20250122 | 150800 | 12779434235 | 2325 | 2320 | 2325 | 2320 | 614 |
| 319 | 20250122 | 150700 | 12778007255 | 2320 | 2315 | 2330 | 2315 | 215 |
| 320 | 20250122 | 150600 | 12777506815 | 2330 | 2325 | 2330 | 2315 | 3715 |
| 321 | 20250122 | 150500 | 12768895255 | 2325 | 2330 | 2330 | 2325 | 1748 |
| 322 | 20250122 | 150400 | 12764823645 | 2325 | 2330 | 2330 | 2315 | 244 |
| 323 | 20250122 | 150300 | 12764257375 | 2315 | 2315 | 2330 | 2310 | 5054 |
| 324 | 20250122 | 150200 | 12752500910 | 2310 | 2310 | 2315 | 2310 | 672 |
| 325 | 20250122 | 150100 | 12750947590 | 2310 | 2310 | 2315 | 2310 | 593 |
| 326 | 20250122 | 150000 | 12749577750 | 2310 | 2320 | 2320 | 2310 | 3914 |
| 327 | 20250122 | 145900 | 12740531710 | 2325 | 2315 | 2325 | 2305 | 661 |
| 328 | 20250122 | 145800 | 12739002490 | 2305 | 2310 | 2310 | 2305 | 609 |
| 329 | 20250122 | 145700 | 12737596800 | 2310 | 2310 | 2310 | 2310 | 661 |
| 330 | 20250122 | 145600 | 12736069890 | 2320 | 2320 | 2320 | 2310 | 1331 |
| 331 | 20250122 | 145500 | 12732994920 | 2310 | 2315 | 2315 | 2310 | 10836 |
| 332 | 20250122 | 145400 | 12707961470 | 2330 | 2315 | 2330 | 2315 | 828 |
| 333 | 20250122 | 145300 | 12706043150 | 2325 | 2320 | 2325 | 2315 | 2706 |
| 334 | 20250122 | 145200 | 12699762450 | 2325 | 2320 | 2325 | 2315 | 2680 |
| 335 | 20250122 | 145100 | 12693551460 | 2320 | 2320 | 2325 | 2320 | 1755 |
| 336 | 20250122 | 145000 | 12689479855 | 2320 | 2320 | 2325 | 2320 | 299 |
| 337 | 20250122 | 144900 | 12688785625 | 2320 | 2320 | 2320 | 2315 | 4869 |
| 338 | 20250122 | 144800 | 12677491650 | 2320 | 2315 | 2320 | 2315 | 191 |
| 339 | 20250122 | 144700 | 12677049335 | 2320 | 2320 | 2320 | 2315 | 3060 |
| 340 | 20250122 | 144600 | 12669964720 | 2320 | 2320 | 2320 | 2315 | 343 |
| 341 | 20250122 | 144500 | 12669170165 | 2320 | 2315 | 2320 | 2310 | 1423 |
| 342 | 20250122 | 144400 | 12665876780 | 2315 | 2310 | 2315 | 2310 | 438 |
| 343 | 20250122 | 144300 | 12664864300 | 2315 | 2310 | 2315 | 2310 | 444 |
| 344 | 20250122 | 144200 | 12663837160 | 2310 | 2310 | 2310 | 2310 | 1917 |
| 345 | 20250122 | 144100 | 12659408890 | 2310 | 2320 | 2320 | 2310 | 431 |
| 346 | 20250122 | 144000 | 12658411495 | 2320 | 2320 | 2320 | 2320 | 1465 |
| 347 | 20250122 | 143900 | 12655012695 | 2320 | 2325 | 2325 | 2320 | 987 |
| 348 | 20250122 | 143800 | 12652720540 | 2325 | 2330 | 2330 | 2325 | 311 |
| 349 | 20250122 | 143700 | 12651997070 | 2335 | 2340 | 2340 | 2335 | 4696 |
| 350 | 20250122 | 143600 | 12641013365 | 2340 | 2340 | 2345 | 2340 | 214 |
| 351 | 20250122 | 143500 | 12640512515 | 2345 | 2345 | 2345 | 2340 | 609 |
| 352 | 20250122 | 143400 | 12639085605 | 2345 | 2345 | 2345 | 2340 | 1662 |
| 353 | 20250122 | 143300 | 12635193570 | 2345 | 2345 | 2345 | 2345 | 1672 |
| 354 | 20250122 | 143200 | 12631272730 | 2350 | 2350 | 2350 | 2345 | 1088 |
| 355 | 20250122 | 143100 | 12628716190 | 2355 | 2350 | 2355 | 2345 | 8174 |
| 356 | 20250122 | 143000 | 12609509445 | 2350 | 2350 | 2355 | 2350 | 13 |
| 357 | 20250122 | 142900 | 12609478890 | 2355 | 2355 | 2360 | 2350 | 161 |
| 358 | 20250122 | 142800 | 12609100520 | 2360 | 2350 | 2360 | 2345 | 667 |
| 359 | 20250122 | 142700 | 12607535050 | 2360 | 2355 | 2360 | 2350 | 1669 |
| 360 | 20250122 | 142600 | 12603610365 | 2355 | 2350 | 2355 | 2350 | 505 |
| 361 | 20250122 | 142500 | 12602421865 | 2350 | 2355 | 2360 | 2350 | 728 |
| 362 | 20250122 | 142400 | 12600707330 | 2355 | 2360 | 2360 | 2355 | 184 |
| 363 | 20250122 | 142300 | 12600274005 | 2350 | 2355 | 2360 | 2345 | 987 |
| 364 | 20250122 | 142200 | 12597950110 | 2345 | 2345 | 2355 | 2345 | 2763 |
| 365 | 20250122 | 142100 | 12591458675 | 2355 | 2335 | 2355 | 2335 | 1222 |
| 366 | 20250122 | 142000 | 12588586180 | 2350 | 2350 | 2355 | 2350 | 2423 |
| 367 | 20250122 | 141900 | 12582892125 | 2350 | 2345 | 2355 | 2345 | 2120 |
| 368 | 20250122 | 141800 | 12577910550 | 2330 | 2340 | 2355 | 2330 | 7126 |
| 369 | 20250122 | 141700 | 12561174955 | 2340 | 2345 | 2350 | 2335 | 2690 |
| 370 | 20250122 | 141600 | 12554869505 | 2345 | 2355 | 2355 | 2340 | 955 |
| 371 | 20250122 | 141500 | 12552624940 | 2360 | 2360 | 2365 | 2340 | 4089 |
| 372 | 20250122 | 141400 | 12543028555 | 2360 | 2320 | 2370 | 2320 | 11625 |
| 373 | 20250122 | 141300 | 12515661470 | 2320 | 2325 | 2325 | 2320 | 201 |
| 374 | 20250122 | 141200 | 12515195140 | 2320 | 2320 | 2320 | 2320 | 174 |
| 375 | 20250122 | 141100 | 12514791460 | 2320 | 2315 | 2320 | 2315 | 3017 |
| 376 | 20250122 | 141000 | 12507793175 | 2315 | 2320 | 2320 | 2315 | 55 |
| 377 | 20250122 | 140900 | 12507665605 | 2315 | 2315 | 2315 | 2315 | 705 |
| 378 | 20250122 | 140800 | 12506033530 | 2315 | 2315 | 2315 | 2315 | 222 |
| 379 | 20250122 | 140700 | 12505519600 | 2320 | 2330 | 2330 | 2320 | 208 |
| 380 | 20250122 | 140600 | 12505036490 | 2315 | 2320 | 2330 | 2315 | 1865 |
| 381 | 20250122 | 140500 | 12500707190 | 2315 | 2315 | 2315 | 2315 | 1295 |
| 382 | 20250122 | 140400 | 12497709265 | 2320 | 2315 | 2320 | 2315 | 194 |
| 383 | 20250122 | 140300 | 12497260150 | 2320 | 2320 | 2320 | 2315 | 131 |
| 384 | 20250122 | 140200 | 12496956435 | 2320 | 2320 | 2320 | 2315 | 630 |
| 385 | 20250122 | 140100 | 12495495920 | 2315 | 2315 | 2315 | 2315 | 650 |
| 386 | 20250122 | 140000 | 12493991170 | 2315 | 2315 | 2315 | 2315 | 134 |
| 387 | 20250122 | 135900 | 12493680960 | 2325 | 2330 | 2330 | 2315 | 706 |
| 388 | 20250122 | 135800 | 12492042180 | 2330 | 2320 | 2330 | 2320 | 260 |
| 389 | 20250122 | 135700 | 12491438645 | 2325 | 2320 | 2325 | 2320 | 456 |
| 390 | 20250122 | 135600 | 12490380030 | 2320 | 2320 | 2320 | 2320 | 217 |
| 391 | 20250122 | 135500 | 12489876590 | 2320 | 2320 | 2320 | 2320 | 930 |
| 392 | 20250122 | 135400 | 12487718990 | 2315 | 2320 | 2320 | 2315 | 1038 |
| 393 | 20250122 | 135300 | 12485316010 | 2330 | 2320 | 2330 | 2315 | 187 |
| 394 | 20250122 | 135200 | 12484882940 | 2315 | 2305 | 2315 | 2305 | 2111 |
| 395 | 20250122 | 135100 | 12480006185 | 2305 | 2310 | 2310 | 2305 | 1200 |
| 396 | 20250122 | 135000 | 12477239815 | 2310 | 2310 | 2310 | 2305 | 395 |
| 397 | 20250122 | 134900 | 12476329115 | 2315 | 2305 | 2315 | 2305 | 2225 |
| 398 | 20250122 | 134800 | 12471200310 | 2305 | 2310 | 2310 | 2305 | 54 |
| 399 | 20250122 | 134700 | 12471075745 | 2310 | 2310 | 2310 | 2310 | 948 |
| 400 | 20250122 | 134600 | 12468885865 | 2310 | 2305 | 2310 | 2305 | 462 |
| 401 | 20250122 | 134500 | 12467819145 | 2305 | 2310 | 2310 | 2305 | 917 |
| 402 | 20250122 | 134400 | 12465701655 | 2310 | 2310 | 2320 | 2310 | 1212 |
| 403 | 20250122 | 134300 | 12462891915 | 2310 | 2315 | 2315 | 2310 | 236 |
| 404 | 20250122 | 134200 | 12462345660 | 2315 | 2315 | 2315 | 2310 | 425 |
| 405 | 20250122 | 134100 | 12461363780 | 2315 | 2310 | 2315 | 2310 | 269 |
| 406 | 20250122 | 134000 | 12460741830 | 2310 | 2310 | 2310 | 2310 | 190 |
| 407 | 20250122 | 133900 | 12460302930 | 2320 | 2310 | 2320 | 2310 | 198 |
| 408 | 20250122 | 133800 | 12459845500 | 2310 | 2310 | 2310 | 2310 | 207 |
| 409 | 20250122 | 133700 | 12459367330 | 2315 | 2315 | 2315 | 2310 | 1035 |
| 410 | 20250122 | 133600 | 12456975140 | 2310 | 2325 | 2330 | 2310 | 356 |
| 411 | 20250122 | 133500 | 12456152575 | 2310 | 2315 | 2335 | 2310 | 385 |
| 412 | 20250122 | 133400 | 12455261440 | 2310 | 2310 | 2310 | 2310 | 227 |
| 413 | 20250122 | 133300 | 12454737070 | 2305 | 2300 | 2305 | 2300 | 994 |
| 414 | 20250122 | 133200 | 12452449745 | 2300 | 2300 | 2300 | 2300 | 6037 |
| 415 | 20250122 | 133100 | 12438564645 | 2305 | 2310 | 2310 | 2300 | 2131 |
| 416 | 20250122 | 133000 | 12433661680 | 2310 | 2305 | 2310 | 2300 | 432 |
| 417 | 20250122 | 132900 | 12432668065 | 2300 | 2305 | 2305 | 2300 | 2068 |
| 418 | 20250122 | 132800 | 12427906140 | 2305 | 2310 | 2315 | 2305 | 2610 |
| 419 | 20250122 | 132700 | 12421883875 | 2305 | 2310 | 2310 | 2300 | 5255 |
| 420 | 20250122 | 132600 | 12409762375 | 2310 | 2320 | 2320 | 2310 | 2993 |
| 421 | 20250122 | 132500 | 12402832720 | 2320 | 2320 | 2320 | 2320 | 274 |
| 422 | 20250122 | 132400 | 12402197040 | 2320 | 2325 | 2325 | 2320 | 5297 |
| 423 | 20250122 | 132300 | 12389883145 | 2325 | 2325 | 2330 | 2325 | 413 |
| 424 | 20250122 | 132200 | 12388922915 | 2330 | 2330 | 2330 | 2325 | 109 |
| 425 | 20250122 | 132100 | 12388668950 | 2325 | 2330 | 2330 | 2325 | 527 |
| 426 | 20250122 | 132000 | 12387441050 | 2330 | 2325 | 2330 | 2325 | 3350 |
| 427 | 20250122 | 131900 | 12379651800 | 2330 | 2330 | 2330 | 2325 | 645 |
| 428 | 20250122 | 131800 | 12378149805 | 2325 | 2325 | 2335 | 2325 | 1693 |
| 429 | 20250122 | 131700 | 12374212915 | 2335 | 2325 | 2340 | 2325 | 684 |
| 430 | 20250122 | 131600 | 12372620730 | 2340 | 2325 | 2340 | 2325 | 231 |
| 431 | 20250122 | 131500 | 12372083605 | 2325 | 2330 | 2335 | 2325 | 4474 |
| 432 | 20250122 | 131400 | 12361667275 | 2335 | 2335 | 2335 | 2330 | 227 |
| 433 | 20250122 | 131300 | 12361137950 | 2335 | 2325 | 2345 | 2325 | 937 |
| 434 | 20250122 | 131200 | 12358956305 | 2325 | 2345 | 2345 | 2325 | 6754 |
| 435 | 20250122 | 131100 | 12343210335 | 2335 | 2350 | 2350 | 2335 | 4068 |
| 436 | 20250122 | 131000 | 12333676865 | 2340 | 2335 | 2355 | 2325 | 8928 |
| 437 | 20250122 | 130900 | 12312744795 | 2325 | 2330 | 2340 | 2325 | 7529 |
| 438 | 20250122 | 130800 | 12295169605 | 2335 | 2340 | 2365 | 2320 | 5576 |
| 439 | 20250122 | 130700 | 12282108005 | 2350 | 2300 | 2355 | 2300 | 18172 |
| 440 | 20250122 | 130600 | 12239771255 | 2305 | 2300 | 2305 | 2300 | 345 |
| 441 | 20250122 | 130500 | 12238976785 | 2305 | 2300 | 2305 | 2300 | 4379 |
| 442 | 20250122 | 130400 | 12228903825 | 2305 | 2305 | 2310 | 2305 | 2906 |
| 443 | 20250122 | 130300 | 12222201795 | 2310 | 2310 | 2310 | 2300 | 2896 |
| 444 | 20250122 | 130200 | 12215529085 | 2310 | 2315 | 2315 | 2305 | 1577 |
| 445 | 20250122 | 130100 | 12211886495 | 2315 | 2310 | 2315 | 2305 | 10529 |
| 446 | 20250122 | 130000 | 12187597155 | 2315 | 2310 | 2315 | 2310 | 2500 |
| 447 | 20250122 | 125900 | 12181820095 | 2320 | 2315 | 2320 | 2310 | 4982 |
| 448 | 20250122 | 125800 | 12170300790 | 2320 | 2325 | 2325 | 2315 | 5195 |
| 449 | 20250122 | 125700 | 12158254050 | 2325 | 2330 | 2330 | 2320 | 3824 |
| 450 | 20250122 | 125600 | 12149380920 | 2320 | 2320 | 2325 | 2320 | 4811 |
| 451 | 20250122 | 125500 | 12138217690 | 2325 | 2325 | 2325 | 2325 | 1371 |
| 452 | 20250122 | 125400 | 12135030115 | 2330 | 2335 | 2335 | 2330 | 2747 |
| 453 | 20250122 | 125300 | 12128629580 | 2335 | 2330 | 2335 | 2330 | 926 |
| 454 | 20250122 | 125200 | 12126471440 | 2330 | 2330 | 2335 | 2330 | 355 |
| 455 | 20250122 | 125100 | 12125643590 | 2335 | 2335 | 2340 | 2335 | 13 |
| 456 | 20250122 | 125000 | 12125613230 | 2335 | 2335 | 2340 | 2335 | 1078 |
| 457 | 20250122 | 124900 | 12123095850 | 2330 | 2335 | 2335 | 2330 | 427 |
| 458 | 20250122 | 124800 | 12122099940 | 2330 | 2330 | 2330 | 2330 | 594 |
| 459 | 20250122 | 124700 | 12120715920 | 2330 | 2325 | 2330 | 2325 | 489 |
| 460 | 20250122 | 124600 | 12119578985 | 2325 | 2330 | 2330 | 2320 | 573 |
| 461 | 20250122 | 124500 | 12118247715 | 2325 | 2330 | 2330 | 2325 | 2397 |
| 462 | 20250122 | 124400 | 12112662755 | 2330 | 2330 | 2330 | 2330 | 179 |
| 463 | 20250122 | 124300 | 12112245685 | 2340 | 2340 | 2340 | 2340 | 645 |
| 464 | 20250122 | 124200 | 12110736385 | 2345 | 2335 | 2345 | 2330 | 3447 |
| 465 | 20250122 | 124100 | 12102671960 | 2335 | 2330 | 2335 | 2330 | 1024 |
| 466 | 20250122 | 124000 | 12100280945 | 2330 | 2325 | 2330 | 2325 | 416 |
| 467 | 20250122 | 123900 | 12099311675 | 2325 | 2325 | 2335 | 2325 | 755 |
| 468 | 20250122 | 123800 | 12097556240 | 2325 | 2320 | 2325 | 2320 | 335 |
| 469 | 20250122 | 123700 | 12096779005 | 2325 | 2330 | 2330 | 2320 | 21451 |
| 470 | 20250122 | 123600 | 12046957185 | 2330 | 2330 | 2335 | 2330 | 2427 |
| 471 | 20250122 | 123500 | 12041302265 | 2330 | 2330 | 2335 | 2330 | 982 |
| 472 | 20250122 | 123400 | 12039014195 | 2335 | 2330 | 2335 | 2330 | 3669 |
| 473 | 20250122 | 123300 | 12030465420 | 2335 | 2340 | 2340 | 2335 | 415 |
| 474 | 20250122 | 123200 | 12029496385 | 2335 | 2335 | 2335 | 2335 | 0 |
| 475 | 20250122 | 123100 | 12029496385 | 2335 | 2340 | 2340 | 2335 | 816 |
| 476 | 20250122 | 123000 | 12027588760 | 2335 | 2335 | 2335 | 2335 | 279 |
| 477 | 20250122 | 122900 | 12026937295 | 2335 | 2335 | 2340 | 2335 | 920 |
| 478 | 20250122 | 122800 | 12024786300 | 2340 | 2335 | 2340 | 2330 | 1269 |
| 479 | 20250122 | 122700 | 12021823180 | 2335 | 2330 | 2335 | 2330 | 4154 |
| 480 | 20250122 | 122600 | 12012144350 | 2335 | 2335 | 2335 | 2330 | 445 |
| 481 | 20250122 | 122500 | 12011106390 | 2335 | 2330 | 2335 | 2330 | 1039 |
| 482 | 20250122 | 122400 | 12008685255 | 2330 | 2330 | 2335 | 2330 | 1244 |
| 483 | 20250122 | 122300 | 12005786235 | 2335 | 2330 | 2335 | 2330 | 203 |
| 484 | 20250122 | 122200 | 12005313215 | 2335 | 2330 | 2335 | 2330 | 220 |
| 485 | 20250122 | 122100 | 12004800605 | 2335 | 2330 | 2335 | 2330 | 1105 |
| 486 | 20250122 | 122000 | 12002224945 | 2330 | 2335 | 2335 | 2330 | 62 |
| 487 | 20250122 | 121900 | 12002080185 | 2335 | 2335 | 2335 | 2335 | 246 |
| 488 | 20250122 | 121800 | 12001505775 | 2330 | 2330 | 2340 | 2330 | 248 |
| 489 | 20250122 | 121700 | 12000927665 | 2330 | 2325 | 2340 | 2325 | 2732 |
| 490 | 20250122 | 121600 | 11994574545 | 2325 | 2330 | 2330 | 2325 | 12819 |
| 491 | 20250122 | 121500 | 11964708905 | 2330 | 2330 | 2340 | 2330 | 791 |
| 492 | 20250122 | 121400 | 11962865695 | 2330 | 2345 | 2345 | 2330 | 628 |
| 493 | 20250122 | 121300 | 11961398365 | 2340 | 2335 | 2340 | 2335 | 2480 |
| 494 | 20250122 | 121200 | 11955597605 | 2340 | 2345 | 2345 | 2335 | 2507 |
| 495 | 20250122 | 121100 | 11949732670 | 2345 | 2340 | 2350 | 2330 | 1007 |
| 496 | 20250122 | 121000 | 11947377790 | 2340 | 2335 | 2340 | 2330 | 2982 |
| 497 | 20250122 | 120900 | 11940422480 | 2335 | 2355 | 2355 | 2330 | 25745 |
| 498 | 20250122 | 120800 | 11880016075 | 2355 | 2365 | 2365 | 2355 | 14497 |
| 499 | 20250122 | 120700 | 11845827490 | 2365 | 2365 | 2365 | 2360 | 454 |
| 500 | 20250122 | 120600 | 11844755875 | 2365 | 2360 | 2365 | 2360 | 1023 |
| 501 | 20250122 | 120500 | 11842337960 | 2360 | 2365 | 2365 | 2360 | 644 |
| 502 | 20250122 | 120400 | 11840817015 | 2365 | 2365 | 2365 | 2360 | 237 |
| 503 | 20250122 | 120300 | 11840257190 | 2370 | 2365 | 2370 | 2365 | 528 |
| 504 | 20250122 | 120200 | 11839008255 | 2365 | 2365 | 2365 | 2360 | 2724 |
| 505 | 20250122 | 120100 | 11832567110 | 2365 | 2365 | 2365 | 2360 | 528 |
| 506 | 20250122 | 120000 | 11831319095 | 2370 | 2365 | 2370 | 2365 | 638 |
| 507 | 20250122 | 115900 | 11829809330 | 2370 | 2365 | 2370 | 2365 | 205 |
| 508 | 20250122 | 115800 | 11829324455 | 2370 | 2365 | 2370 | 2365 | 732 |
| 509 | 20250122 | 115700 | 11827593270 | 2360 | 2360 | 2365 | 2360 | 754 |
| 510 | 20250122 | 115600 | 11825813330 | 2360 | 2365 | 2365 | 2360 | 2192 |
| 511 | 20250122 | 115500 | 11820638910 | 2365 | 2365 | 2365 | 2365 | 726 |
| 512 | 20250122 | 115400 | 11818921920 | 2365 | 2365 | 2370 | 2365 | 916 |
| 513 | 20250122 | 115300 | 11816755555 | 2370 | 2370 | 2375 | 2365 | 5896 |
| 514 | 20250122 | 115200 | 11802791380 | 2370 | 2365 | 2370 | 2365 | 167 |
| 515 | 20250122 | 115100 | 11802396420 | 2370 | 2370 | 2370 | 2365 | 2728 |
| 516 | 20250122 | 115000 | 11795937990 | 2370 | 2370 | 2375 | 2365 | 1424 |
| 517 | 20250122 | 114900 | 11792564450 | 2375 | 2375 | 2375 | 2370 | 2309 |
| 518 | 20250122 | 114800 | 11787083940 | 2370 | 2375 | 2375 | 2365 | 2390 |
| 519 | 20250122 | 114700 | 11781419490 | 2375 | 2360 | 2375 | 2360 | 10040 |
| 520 | 20250122 | 114600 | 11757626390 | 2355 | 2355 | 2355 | 2355 | 280 |
| 521 | 20250122 | 114500 | 11756966990 | 2360 | 2360 | 2360 | 2355 | 709 |
| 522 | 20250122 | 114400 | 11755294745 | 2360 | 2350 | 2360 | 2350 | 2438 |
| 523 | 20250122 | 114300 | 11749550520 | 2355 | 2355 | 2360 | 2350 | 3139 |
| 524 | 20250122 | 114200 | 11742159370 | 2355 | 2355 | 2360 | 2355 | 432 |
| 525 | 20250122 | 114100 | 11741141985 | 2355 | 2350 | 2355 | 2350 | 2126 |
| 526 | 20250122 | 114000 | 11736136240 | 2355 | 2350 | 2355 | 2350 | 2373 |
| 527 | 20250122 | 113900 | 11730559665 | 2345 | 2345 | 2345 | 2345 | 2037 |
| 528 | 20250122 | 113800 | 11725782900 | 2350 | 2345 | 2350 | 2345 | 200 |
| 529 | 20250122 | 113700 | 11725313785 | 2350 | 2345 | 2360 | 2345 | 6149 |
| 530 | 20250122 | 113600 | 11710853270 | 2350 | 2350 | 2350 | 2350 | 9 |
| 531 | 20250122 | 113500 | 11710832120 | 2345 | 2340 | 2345 | 2340 | 673 |
| 532 | 20250122 | 113400 | 11709255785 | 2345 | 2340 | 2355 | 2340 | 124 |
| 533 | 20250122 | 113300 | 11708965075 | 2340 | 2350 | 2350 | 2340 | 3808 |
| 534 | 20250122 | 113200 | 11700017855 | 2340 | 2345 | 2345 | 2340 | 1365 |
| 535 | 20250122 | 113100 | 11696818245 | 2350 | 2350 | 2355 | 2345 | 7047 |
| 536 | 20250122 | 113000 | 11680258755 | 2345 | 2345 | 2350 | 2345 | 1065 |
| 537 | 20250122 | 112900 | 11677761270 | 2345 | 2345 | 2345 | 2345 | 850 |
| 538 | 20250122 | 112800 | 11675768020 | 2355 | 2350 | 2355 | 2345 | 941 |
| 539 | 20250122 | 112700 | 11673556705 | 2350 | 2345 | 2350 | 2340 | 3734 |
| 540 | 20250122 | 112600 | 11664788015 | 2350 | 2345 | 2350 | 2345 | 702 |
| 541 | 20250122 | 112500 | 11663141795 | 2345 | 2350 | 2350 | 2340 | 359 |
| 542 | 20250122 | 112400 | 11662300950 | 2350 | 2345 | 2350 | 2340 | 371 |
| 543 | 20250122 | 112300 | 11661431585 | 2340 | 2345 | 2350 | 2340 | 365 |
| 544 | 20250122 | 112200 | 11660575780 | 2340 | 2345 | 2350 | 2340 | 2330 |
| 545 | 20250122 | 112100 | 11655114080 | 2345 | 2345 | 2345 | 2340 | 850 |
| 546 | 20250122 | 112000 | 11653122125 | 2345 | 2345 | 2345 | 2340 | 236 |
| 547 | 20250122 | 111900 | 11652569875 | 2340 | 2340 | 2345 | 2335 | 281 |
| 548 | 20250122 | 111800 | 11651912590 | 2345 | 2335 | 2345 | 2330 | 877 |
| 549 | 20250122 | 111700 | 11649865595 | 2340 | 2330 | 2340 | 2330 | 2973 |
| 550 | 20250122 | 111600 | 11642926070 | 2330 | 2335 | 2335 | 2330 | 1270 |
| 551 | 20250122 | 111500 | 11639966700 | 2335 | 2330 | 2335 | 2330 | 293 |
| 552 | 20250122 | 111400 | 11639284000 | 2335 | 2335 | 2335 | 2330 | 63 |
| 553 | 20250122 | 111300 | 11639137195 | 2330 | 2330 | 2335 | 2325 | 3295 |
| 554 | 20250122 | 111200 | 11631471995 | 2335 | 2335 | 2340 | 2330 | 626 |
| 555 | 20250122 | 111100 | 11630013330 | 2345 | 2345 | 2345 | 2330 | 288 |
| 556 | 20250122 | 111000 | 11629340940 | 2330 | 2340 | 2350 | 2330 | 5671 |
| 557 | 20250122 | 110900 | 11616100890 | 2345 | 2340 | 2345 | 2335 | 338 |
| 558 | 20250122 | 110800 | 11615311130 | 2345 | 2340 | 2345 | 2330 | 3997 |
| 559 | 20250122 | 110700 | 11605994560 | 2340 | 2330 | 2340 | 2330 | 412 |
| 560 | 20250122 | 110600 | 11605032940 | 2330 | 2330 | 2345 | 2330 | 364 |
| 561 | 20250122 | 110500 | 11604184695 | 2345 | 2330 | 2345 | 2330 | 7513 |
| 562 | 20250122 | 110400 | 11586630400 | 2330 | 2335 | 2340 | 2330 | 563 |
| 563 | 20250122 | 110300 | 11585317290 | 2335 | 2335 | 2335 | 2335 | 300 |
| 564 | 20250122 | 110200 | 11584616790 | 2330 | 2345 | 2345 | 2330 | 1075 |
| 565 | 20250122 | 110100 | 11582108355 | 2335 | 2340 | 2345 | 2335 | 360 |
| 566 | 20250122 | 110000 | 11581266490 | 2335 | 2340 | 2340 | 2335 | 1066 |
| 567 | 20250122 | 105900 | 11578776195 | 2335 | 2335 | 2335 | 2330 | 8245 |
| 568 | 20250122 | 105800 | 11559547020 | 2335 | 2340 | 2345 | 2335 | 1378 |
| 569 | 20250122 | 105700 | 11556327665 | 2335 | 2335 | 2335 | 2335 | 1696 |
| 570 | 20250122 | 105600 | 11552367505 | 2340 | 2335 | 2340 | 2335 | 4171 |
| 571 | 20250122 | 105500 | 11542627720 | 2335 | 2340 | 2345 | 2335 | 1668 |
| 572 | 20250122 | 105400 | 11538731380 | 2345 | 2340 | 2345 | 2340 | 1179 |
| 573 | 20250122 | 105300 | 11535972330 | 2335 | 2340 | 2345 | 2335 | 5053 |
| 574 | 20250122 | 105200 | 11524154455 | 2340 | 2340 | 2345 | 2340 | 3124 |
| 575 | 20250122 | 105100 | 11516841155 | 2345 | 2345 | 2350 | 2345 | 1548 |
| 576 | 20250122 | 105000 | 11513211035 | 2350 | 2350 | 2350 | 2345 | 177 |
| 577 | 20250122 | 104900 | 11512795825 | 2345 | 2345 | 2345 | 2345 | 277 |
| 578 | 20250122 | 104800 | 11512146260 | 2340 | 2340 | 2350 | 2340 | 9047 |
| 579 | 20250122 | 104700 | 11490915685 | 2345 | 2340 | 2345 | 2340 | 1335 |
| 580 | 20250122 | 104600 | 11487791265 | 2340 | 2340 | 2340 | 2335 | 1413 |
| 581 | 20250122 | 104500 | 11484490915 | 2340 | 2345 | 2345 | 2340 | 814 |
| 582 | 20250122 | 104400 | 11482586150 | 2340 | 2340 | 2340 | 2335 | 3054 |
| 583 | 20250122 | 104300 | 11475447315 | 2340 | 2335 | 2345 | 2335 | 1138 |
| 584 | 20250122 | 104200 | 11472787635 | 2340 | 2335 | 2340 | 2335 | 1510 |
| 585 | 20250122 | 104100 | 11469260485 | 2340 | 2345 | 2345 | 2340 | 610 |
| 586 | 20250122 | 104000 | 11467832285 | 2345 | 2335 | 2345 | 2335 | 1951 |
| 587 | 20250122 | 103900 | 11463268230 | 2335 | 2335 | 2340 | 2330 | 4079 |
| 588 | 20250122 | 103800 | 11453744010 | 2335 | 2335 | 2335 | 2330 | 12111 |
| 589 | 20250122 | 103700 | 11425485415 | 2340 | 2345 | 2345 | 2335 | 3030 |
| 590 | 20250122 | 103600 | 11418395760 | 2345 | 2340 | 2345 | 2340 | 725 |
| 591 | 20250122 | 103500 | 11416699240 | 2345 | 2340 | 2345 | 2340 | 404 |
| 592 | 20250122 | 103400 | 11415753625 | 2345 | 2340 | 2345 | 2340 | 563 |
| 593 | 20250122 | 103300 | 11414434490 | 2350 | 2340 | 2350 | 2340 | 262 |
| 594 | 20250122 | 103200 | 11413820310 | 2340 | 2350 | 2350 | 2340 | 3508 |
| 595 | 20250122 | 103100 | 11405596625 | 2345 | 2350 | 2350 | 2340 | 2325 |
| 596 | 20250122 | 103000 | 11400146665 | 2345 | 2345 | 2345 | 2345 | 2873 |
| 597 | 20250122 | 102900 | 11393409480 | 2345 | 2360 | 2360 | 2345 | 8780 |
| 598 | 20250122 | 102800 | 11372739435 | 2360 | 2365 | 2365 | 2355 | 2990 |
| 599 | 20250122 | 102700 | 11365682220 | 2365 | 2355 | 2365 | 2355 | 7031 |
| 600 | 20250122 | 102600 | 11349082385 | 2355 | 2355 | 2360 | 2350 | 4060 |
| 601 | 20250122 | 102500 | 11339521175 | 2350 | 2350 | 2355 | 2350 | 2227 |
| 602 | 20250122 | 102400 | 11334287715 | 2345 | 2345 | 2350 | 2345 | 1306 |
| 603 | 20250122 | 102300 | 11331220985 | 2355 | 2345 | 2355 | 2340 | 3647 |
| 604 | 20250122 | 102200 | 11322667650 | 2345 | 2350 | 2350 | 2340 | 8167 |
| 605 | 20250122 | 102100 | 11303516635 | 2345 | 2350 | 2350 | 2340 | 11580 |
| 606 | 20250122 | 102000 | 11276333305 | 2355 | 2355 | 2365 | 2355 | 5543 |
| 607 | 20250122 | 101900 | 11263276300 | 2355 | 2355 | 2365 | 2355 | 2810 |
| 608 | 20250122 | 101800 | 11256647770 | 2360 | 2355 | 2365 | 2355 | 9057 |
| 609 | 20250122 | 101700 | 11235270675 | 2360 | 2355 | 2365 | 2350 | 29463 |
| 610 | 20250122 | 101600 | 11165752960 | 2355 | 2350 | 2355 | 2345 | 13741 |
| 611 | 20250122 | 101500 | 11133448445 | 2340 | 2340 | 2345 | 2335 | 5537 |
| 612 | 20250122 | 101400 | 11120473685 | 2335 | 2345 | 2345 | 2335 | 6551 |
| 613 | 20250122 | 101300 | 11105129640 | 2345 | 2345 | 2345 | 2335 | 8044 |
| 614 | 20250122 | 101200 | 11086304665 | 2345 | 2340 | 2345 | 2335 | 11950 |
| 615 | 20250122 | 101100 | 11058343255 | 2340 | 2335 | 2345 | 2330 | 16260 |
| 616 | 20250122 | 101000 | 11020323590 | 2335 | 2330 | 2335 | 2330 | 8977 |
| 617 | 20250122 | 100900 | 10999364300 | 2335 | 2330 | 2335 | 2330 | 3986 |
| 618 | 20250122 | 100800 | 10990066705 | 2330 | 2325 | 2340 | 2325 | 18197 |
| 619 | 20250122 | 100700 | 10947623945 | 2325 | 2320 | 2330 | 2320 | 7774 |
| 620 | 20250122 | 100600 | 10929556685 | 2320 | 2320 | 2325 | 2320 | 13464 |
| 621 | 20250122 | 100500 | 10898310290 | 2315 | 2310 | 2315 | 2305 | 5751 |
| 622 | 20250122 | 100400 | 10885007125 | 2310 | 2315 | 2315 | 2300 | 12274 |
| 623 | 20250122 | 100300 | 10856684105 | 2310 | 2310 | 2315 | 2305 | 10511 |
| 624 | 20250122 | 100200 | 10832396845 | 2310 | 2295 | 2315 | 2295 | 21378 |
| 625 | 20250122 | 100100 | 10783044965 | 2295 | 2300 | 2300 | 2280 | 23821 |
| 626 | 20250122 | 100000 | 10728555685 | 2300 | 2300 | 2310 | 2280 | 49655 |
| 627 | 20250122 | 095900 | 10614709855 | 2300 | 2315 | 2315 | 2300 | 26762 |
| 628 | 20250122 | 095800 | 10553086220 | 2315 | 2300 | 2315 | 2300 | 23930 |
| 629 | 20250122 | 095700 | 10497899105 | 2305 | 2310 | 2315 | 2300 | 55998 |
| 630 | 20250122 | 095600 | 10368863605 | 2315 | 2300 | 2320 | 2300 | 101461 |
| 631 | 20250122 | 095500 | 10135449630 | 2320 | 2320 | 2320 | 2320 | 0 |
| 632 | 20250122 | 095400 | 10135449630 | 2320 | 2330 | 2335 | 2320 | 68738 |
| 633 | 20250122 | 095300 | 9975596955 | 2335 | 2360 | 2365 | 2335 | 59489 |
| 634 | 20250122 | 095200 | 9836112800 | 2360 | 2365 | 2370 | 2355 | 24044 |
| 635 | 20250122 | 095100 | 9779362390 | 2365 | 2360 | 2370 | 2355 | 17543 |
| 636 | 20250122 | 095000 | 9737922235 | 2360 | 2360 | 2360 | 2350 | 11931 |
| 637 | 20250122 | 094900 | 9709813015 | 2360 | 2350 | 2365 | 2340 | 22206 |
| 638 | 20250122 | 094800 | 9657626160 | 2350 | 2345 | 2350 | 2340 | 22939 |
| 639 | 20250122 | 094700 | 9603802475 | 2345 | 2355 | 2360 | 2340 | 47195 |
| 640 | 20250122 | 094600 | 9492965465 | 2355 | 2395 | 2395 | 2350 | 80057 |
| 641 | 20250122 | 094500 | 9303890135 | 2395 | 2415 | 2420 | 2380 | 73718 |
| 642 | 20250122 | 094400 | 9127401980 | 2415 | 2415 | 2420 | 2400 | 39833 |
| 643 | 20250122 | 094300 | 9031570490 | 2410 | 2430 | 2435 | 2410 | 24097 |
| 644 | 20250122 | 094200 | 8973190010 | 2430 | 2450 | 2450 | 2415 | 39628 |
| 645 | 20250122 | 094100 | 8877106205 | 2450 | 2455 | 2455 | 2435 | 31078 |
| 646 | 20250122 | 094000 | 8801203910 | 2455 | 2450 | 2460 | 2445 | 17399 |
| 647 | 20250122 | 093900 | 8758561285 | 2445 | 2445 | 2455 | 2435 | 37546 |
| 648 | 20250122 | 093800 | 8666841510 | 2445 | 2480 | 2495 | 2435 | 88952 |
| 649 | 20250122 | 093700 | 8448618665 | 2475 | 2495 | 2505 | 2475 | 63653 |
| 650 | 20250122 | 093600 | 8290383330 | 2500 | 2495 | 2505 | 2480 | 25547 |
| 651 | 20250122 | 093500 | 8226651335 | 2490 | 2530 | 2535 | 2470 | 92941 |
| 652 | 20250122 | 093400 | 7994497240 | 2530 | 2550 | 2565 | 2525 | 52628 |
| 653 | 20250122 | 093300 | 7860836270 | 2545 | 2585 | 2585 | 2545 | 28507 |
| 654 | 20250122 | 093200 | 7787872840 | 2585 | 2535 | 2600 | 2535 | 53534 |
| 655 | 20250122 | 093100 | 7650083460 | 2535 | 2575 | 2595 | 2510 | 115489 |
| 656 | 20250122 | 093000 | 7354771615 | 2590 | 2590 | 2590 | 2590 | 0 |
| 657 | 20250122 | 092900 | 7354771615 | 2590 | 2590 | 2590 | 2590 | 0 |
| 658 | 20250122 | 092800 | 7354771615 | 2590 | 2625 | 2650 | 2590 | 59950 |
| 659 | 20250122 | 092700 | 7198654065 | 2620 | 2635 | 2645 | 2610 | 16574 |
| 660 | 20250122 | 092600 | 7155213990 | 2635 | 2655 | 2675 | 2635 | 34017 |
| 661 | 20250122 | 092500 | 7064867510 | 2665 | 2635 | 2685 | 2620 | 56759 |
| 662 | 20250122 | 092400 | 6914079085 | 2635 | 2615 | 2635 | 2600 | 41563 |
| 663 | 20250122 | 092300 | 6805237950 | 2620 | 2630 | 2645 | 2620 | 39374 |
| 664 | 20250122 | 092200 | 6701557340 | 2630 | 2630 | 2640 | 2625 | 13157 |
| 665 | 20250122 | 092100 | 6666942335 | 2630 | 2640 | 2690 | 2595 | 136781 |
| 666 | 20250122 | 092000 | 6307525700 | 2645 | 2695 | 2695 | 2620 | 142009 |
| 667 | 20250122 | 091900 | 5931082760 | 2695 | 2720 | 2750 | 2680 | 77351 |
| 668 | 20250122 | 091800 | 5721006305 | 2705 | 2660 | 2735 | 2645 | 97115 |
| 669 | 20250122 | 091700 | 5458085715 | 2660 | 2660 | 2675 | 2615 | 75035 |
| 670 | 20250122 | 091600 | 5259283640 | 2665 | 2655 | 2685 | 2615 | 171522 |
| 671 | 20250122 | 091500 | 4805968215 | 2665 | 2875 | 2875 | 2615 | 421087 |
| 672 | 20250122 | 091400 | 3636406375 | 2875 | 2875 | 2875 | 2875 | 1105712 |
| 673 | 20250122 | 091300 | 457484375 | 2875 | 2875 | 2875 | 2875 | 361 |
| 674 | 20250122 | 091200 | 456446500 | 2875 | 2875 | 2875 | 2875 | 111 |
| 675 | 20250122 | 091100 | 456127375 | 2875 | 2875 | 2875 | 2875 | 1322 |
| 676 | 20250122 | 091000 | 452326625 | 2875 | 2875 | 2875 | 2875 | 1243 |
| 677 | 20250122 | 090900 | 448753000 | 2875 | 2875 | 2875 | 2875 | 611 |
| 678 | 20250122 | 090800 | 446996375 | 2875 | 2875 | 2875 | 2875 | 29692 |
| 679 | 20250122 | 090700 | 361631875 | 2875 | 2875 | 2875 | 2875 | 5572 |
| 680 | 20250122 | 090600 | 345612375 | 2875 | 2875 | 2875 | 2875 | 378 |
| 681 | 20250122 | 090500 | 344525625 | 2875 | 2875 | 2875 | 2875 | 195 |
| 682 | 20250122 | 090400 | 343965000 | 2875 | 2875 | 2875 | 2875 | 19932 |
| 683 | 20250122 | 090300 | 286660500 | 2875 | 2875 | 2875 | 2875 | 26700 |
| 684 | 20250122 | 090200 | 209898000 | 2875 | 2875 | 2875 | 2875 | 73008 |
| 685 | 20250122 | 090100 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |
| 686 | 20250122 | 090000 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |