41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 213900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 3 | 20230601 | 213800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230601 | 213700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230601 | 213600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230601 | 213500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230601 | 213400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230601 | 213300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230601 | 213200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230601 | 213100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230601 | 213000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230601 | 212900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230601 | 212800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230601 | 212700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230601 | 212600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230601 | 212500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230601 | 212400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230601 | 212300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230601 | 212200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230601 | 212100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230601 | 212000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230601 | 211900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230601 | 211800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230601 | 211700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230601 | 211600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230601 | 211500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230601 | 211400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230601 | 211300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230601 | 211200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230601 | 211100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230601 | 211000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230601 | 210900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 33 | 20230601 | 210800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230601 | 210700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230601 | 210600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230601 | 210500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230601 | 210400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230601 | 210300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230601 | 210200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230601 | 210100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230601 | 210000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230601 | 205900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230601 | 205800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230601 | 205700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230601 | 205600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230601 | 205500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230601 | 205400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230601 | 205300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230601 | 205200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230601 | 205100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230601 | 205000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230601 | 204900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230601 | 204800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230601 | 204700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230601 | 204600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230601 | 204500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230601 | 204400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230601 | 204300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230601 | 204200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230601 | 204100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230601 | 204000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230601 | 203900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 63 | 20230601 | 203800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230601 | 203700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230601 | 203600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230601 | 203500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230601 | 203400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230601 | 203300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230601 | 203200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230601 | 203100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230601 | 203000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230601 | 202900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230601 | 202800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230601 | 202700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230601 | 202600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230601 | 202500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230601 | 202400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230601 | 202300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230601 | 202200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230601 | 202100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230601 | 202000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230601 | 201900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230601 | 201800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230601 | 201700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230601 | 201600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230601 | 201500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230601 | 201400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230601 | 201300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230601 | 201200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230601 | 201100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230601 | 201000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230601 | 200900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 93 | 20230601 | 200800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230601 | 200700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230601 | 200600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230601 | 200500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230601 | 200400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230601 | 200300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230601 | 200200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230601 | 200100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230601 | 200000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230601 | 195900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230601 | 195800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230601 | 195700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230601 | 195600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230601 | 195500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230601 | 195400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230601 | 195300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230601 | 195200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230601 | 195100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230601 | 195000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230601 | 194900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230601 | 194800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230601 | 194700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230601 | 194600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230601 | 194500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230601 | 194400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230601 | 194300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230601 | 194200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230601 | 194100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230601 | 194000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230601 | 193900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 123 | 20230601 | 193800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230601 | 193700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230601 | 193600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230601 | 193500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230601 | 193400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230601 | 193300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230601 | 193200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230601 | 193100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230601 | 193000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230601 | 192900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230601 | 192800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230601 | 192700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230601 | 192600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230601 | 192500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230601 | 192400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230601 | 192300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230601 | 192200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230601 | 192100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230601 | 192000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230601 | 191900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230601 | 191800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230601 | 191700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230601 | 191600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230601 | 191500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230601 | 191400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230601 | 191300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230601 | 191200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230601 | 191100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230601 | 191000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230601 | 190900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 153 | 20230601 | 190800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230601 | 190700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230601 | 190600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230601 | 190500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230601 | 190400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230601 | 190300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230601 | 190200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230601 | 190100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230601 | 190000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230601 | 185900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230601 | 185800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230601 | 185700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230601 | 185600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230601 | 185500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230601 | 185400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230601 | 185300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230601 | 185200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230601 | 185100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230601 | 185000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230601 | 184900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230601 | 184800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230601 | 184700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230601 | 184600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230601 | 184500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230601 | 184400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230601 | 184300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230601 | 184200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230601 | 184100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230601 | 184000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230601 | 183900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 183 | 20230601 | 183800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230601 | 183700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230601 | 183600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230601 | 183500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230601 | 183400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230601 | 183300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230601 | 183200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230601 | 183100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230601 | 183000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230601 | 182900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230601 | 182800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230601 | 182700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230601 | 182600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230601 | 182500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230601 | 182400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230601 | 182300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230601 | 182200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230601 | 182100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230601 | 182000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230601 | 181900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230601 | 181800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230601 | 181700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230601 | 181600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230601 | 181500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230601 | 181400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230601 | 181300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230601 | 181200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230601 | 181100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230601 | 181000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230601 | 180900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 213 | 20230601 | 180800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230601 | 180700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230601 | 180600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230601 | 180500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230601 | 180400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230601 | 180300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230601 | 180200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230601 | 180100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230601 | 180000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230601 | 175900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230601 | 175800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230601 | 175700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230601 | 175600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230601 | 175500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230601 | 175400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230601 | 175300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230601 | 175200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230601 | 175100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230601 | 175000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230601 | 174900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230601 | 174800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230601 | 174700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230601 | 174600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230601 | 174500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230601 | 174400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230601 | 174300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230601 | 174200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230601 | 174100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230601 | 174000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230601 | 173900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 243 | 20230601 | 173800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230601 | 173700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230601 | 173600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230601 | 173500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230601 | 173400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230601 | 173300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230601 | 173200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230601 | 173100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230601 | 173000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230601 | 172900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20230601 | 172800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20230601 | 172700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20230601 | 172600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20230601 | 172500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20230601 | 172400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20230601 | 172300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20230601 | 172200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20230601 | 172100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20230601 | 172000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20230601 | 171900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20230601 | 171800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20230601 | 171700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20230601 | 171600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20230601 | 171500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20230601 | 171400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20230601 | 171300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20230601 | 171200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20230601 | 171100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20230601 | 171000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20230601 | 170900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 273 | 20230601 | 170800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20230601 | 170700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20230601 | 170600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20230601 | 170500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20230601 | 170400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20230601 | 170300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20230601 | 170200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20230601 | 170100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20230601 | 170000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20230601 | 165900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20230601 | 165800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20230601 | 165700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20230601 | 165600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20230601 | 165500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20230601 | 165400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20230601 | 165300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20230601 | 165200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20230601 | 165100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20230601 | 165000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20230601 | 164900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20230601 | 164800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20230601 | 164700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20230601 | 164600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20230601 | 164500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20230601 | 164400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20230601 | 164300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20230601 | 164200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20230601 | 164100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20230601 | 164000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20230601 | 163900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 303 | 20230601 | 163800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20230601 | 163700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20230601 | 163600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20230601 | 163500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20230601 | 163400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20230601 | 163300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20230601 | 163200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20230601 | 163100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20230601 | 163000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20230601 | 162900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20230601 | 162800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20230601 | 162700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20230601 | 162600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20230601 | 162500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20230601 | 162400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20230601 | 162300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20230601 | 162200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20230601 | 162100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20230601 | 162000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20230601 | 161900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20230601 | 161800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20230601 | 161700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20230601 | 161600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20230601 | 161500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20230601 | 161400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20230601 | 161300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20230601 | 161200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20230601 | 161100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20230601 | 161000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20230601 | 160900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 333 | 20230601 | 160800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20230601 | 160700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20230601 | 160600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20230601 | 160500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20230601 | 160400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20230601 | 160300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20230601 | 160200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20230601 | 160100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20230601 | 160000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20230601 | 155900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20230601 | 155800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20230601 | 155700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20230601 | 155600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20230601 | 155500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20230601 | 155400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20230601 | 155300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20230601 | 155200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20230601 | 155100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20230601 | 155000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20230601 | 154900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20230601 | 154800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20230601 | 154700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20230601 | 154600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20230601 | 154500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20230601 | 154400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20230601 | 154300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20230601 | 154200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20230601 | 154100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20230601 | 154000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20230601 | 153900 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 363 | 20230601 | 153800 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 364 | 20230601 | 153700 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 365 | 20230601 | 153600 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 366 | 20230601 | 153500 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 367 | 20230601 | 153400 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 368 | 20230601 | 153300 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 369 | 20230601 | 153200 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 370 | 20230601 | 153100 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 371 | 20230601 | 153000 | 12834195760 | 17400 | 17400 | 17400 | 17400 | 29767 |
| 372 | 20230601 | 152900 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 373 | 20230601 | 152800 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 374 | 20230601 | 152700 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 375 | 20230601 | 152600 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 376 | 20230601 | 152500 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 377 | 20230601 | 152400 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 378 | 20230601 | 152300 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 379 | 20230601 | 152200 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 380 | 20230601 | 152100 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 381 | 20230601 | 152000 | 12316249960 | 17420 | 17420 | 17420 | 17420 | 0 |
| 382 | 20230601 | 151900 | 12316249960 | 17420 | 17390 | 17440 | 17390 | 3852 |
| 383 | 20230601 | 151800 | 12249203300 | 17390 | 17390 | 17400 | 17390 | 1901 |
| 384 | 20230601 | 151700 | 12216132890 | 17390 | 17400 | 17400 | 17390 | 2255 |
| 385 | 20230601 | 151600 | 12176900260 | 17400 | 17410 | 17420 | 17380 | 9063 |
| 386 | 20230601 | 151500 | 12019115710 | 17420 | 17400 | 17420 | 17400 | 4459 |
| 387 | 20230601 | 151400 | 11941445250 | 17430 | 17380 | 17430 | 17380 | 1496 |
| 388 | 20230601 | 151300 | 11915404360 | 17390 | 17360 | 17390 | 17360 | 5692 |
| 389 | 20230601 | 151200 | 11816524910 | 17370 | 17360 | 17370 | 17360 | 1894 |
| 390 | 20230601 | 151100 | 11783634340 | 17370 | 17360 | 17370 | 17360 | 1954 |
| 391 | 20230601 | 151000 | 11749700760 | 17360 | 17360 | 17370 | 17360 | 611 |
| 392 | 20230601 | 150900 | 11739092220 | 17360 | 17370 | 17370 | 17360 | 1308 |
| 393 | 20230601 | 150800 | 11716380550 | 17360 | 17350 | 17360 | 17340 | 5418 |
| 394 | 20230601 | 150700 | 11622355690 | 17340 | 17340 | 17340 | 17340 | 687 |
| 395 | 20230601 | 150600 | 11610443110 | 17340 | 17350 | 17360 | 17340 | 2804 |
| 396 | 20230601 | 150500 | 11561791210 | 17350 | 17360 | 17360 | 17350 | 2950 |
| 397 | 20230601 | 150400 | 11510579900 | 17360 | 17380 | 17380 | 17360 | 4077 |
| 398 | 20230601 | 150300 | 11439764050 | 17370 | 17370 | 17380 | 17370 | 1761 |
| 399 | 20230601 | 150200 | 11409162260 | 17370 | 17420 | 17420 | 17370 | 3426 |
| 400 | 20230601 | 150100 | 11349547210 | 17410 | 17410 | 17410 | 17400 | 3022 |
| 401 | 20230601 | 150000 | 11296949760 | 17400 | 17390 | 17410 | 17390 | 5585 |
| 402 | 20230601 | 145900 | 11199765490 | 17390 | 17390 | 17400 | 17390 | 1287 |
| 403 | 20230601 | 145800 | 11177383270 | 17390 | 17390 | 17390 | 17390 | 1420 |
| 404 | 20230601 | 145700 | 11152689470 | 17390 | 17410 | 17410 | 17390 | 4558 |
| 405 | 20230601 | 145600 | 11073368220 | 17410 | 17420 | 17420 | 17410 | 1999 |
| 406 | 20230601 | 145500 | 11038548480 | 17420 | 17430 | 17430 | 17420 | 830 |
| 407 | 20230601 | 145400 | 11024088090 | 17430 | 17430 | 17430 | 17430 | 767 |
| 408 | 20230601 | 145300 | 11010719280 | 17430 | 17430 | 17440 | 17430 | 796 |
| 409 | 20230601 | 145200 | 10996844970 | 17430 | 17460 | 17470 | 17430 | 3051 |
| 410 | 20230601 | 145100 | 10943619700 | 17470 | 17470 | 17470 | 17460 | 1535 |
| 411 | 20230601 | 145000 | 10916805930 | 17460 | 17460 | 17480 | 17460 | 428 |
| 412 | 20230601 | 144900 | 10909332950 | 17480 | 17460 | 17480 | 17460 | 1449 |
| 413 | 20230601 | 144800 | 10884023600 | 17470 | 17460 | 17470 | 17460 | 1633 |
| 414 | 20230601 | 144700 | 10855497730 | 17470 | 17450 | 17470 | 17450 | 2639 |
| 415 | 20230601 | 144600 | 10809426910 | 17450 | 17450 | 17450 | 17450 | 813 |
| 416 | 20230601 | 144500 | 10795240060 | 17450 | 17460 | 17460 | 17450 | 781 |
| 417 | 20230601 | 144400 | 10781606320 | 17460 | 17460 | 17470 | 17460 | 1153 |
| 418 | 20230601 | 144300 | 10761472940 | 17460 | 17460 | 17470 | 17460 | 383 |
| 419 | 20230601 | 144200 | 10754785670 | 17470 | 17460 | 17470 | 17460 | 292 |
| 420 | 20230601 | 144100 | 10749687210 | 17460 | 17430 | 17480 | 17430 | 5436 |
| 421 | 20230601 | 144000 | 10654856820 | 17430 | 17430 | 17440 | 17430 | 1061 |
| 422 | 20230601 | 143900 | 10636363500 | 17430 | 17440 | 17440 | 17430 | 716 |
| 423 | 20230601 | 143800 | 10623882070 | 17440 | 17480 | 17480 | 17440 | 1474 |
| 424 | 20230601 | 143700 | 10598147440 | 17480 | 17500 | 17500 | 17480 | 2092 |
| 425 | 20230601 | 143600 | 10561555480 | 17500 | 17500 | 17500 | 17500 | 1098 |
| 426 | 20230601 | 143500 | 10542340480 | 17500 | 17500 | 17510 | 17500 | 892 |
| 427 | 20230601 | 143400 | 10526730430 | 17500 | 17500 | 17510 | 17500 | 462 |
| 428 | 20230601 | 143300 | 10518645420 | 17500 | 17510 | 17520 | 17500 | 4982 |
| 429 | 20230601 | 143200 | 10431399170 | 17510 | 17520 | 17520 | 17510 | 955 |
| 430 | 20230601 | 143100 | 10414669610 | 17520 | 17520 | 17520 | 17520 | 2353 |
| 431 | 20230601 | 143000 | 10373445050 | 17530 | 17520 | 17530 | 17520 | 995 |
| 432 | 20230601 | 142900 | 10356011500 | 17530 | 17520 | 17530 | 17520 | 821 |
| 433 | 20230601 | 142800 | 10341626200 | 17530 | 17540 | 17540 | 17520 | 526 |
| 434 | 20230601 | 142700 | 10332406520 | 17530 | 17530 | 17540 | 17530 | 3640 |
| 435 | 20230601 | 142600 | 10268595780 | 17530 | 17540 | 17540 | 17530 | 567 |
| 436 | 20230601 | 142500 | 10258654910 | 17540 | 17530 | 17540 | 17530 | 484 |
| 437 | 20230601 | 142400 | 10250169740 | 17530 | 17530 | 17540 | 17530 | 844 |
| 438 | 20230601 | 142300 | 10235372170 | 17530 | 17530 | 17530 | 17530 | 710 |
| 439 | 20230601 | 142200 | 10222925870 | 17530 | 17530 | 17530 | 17530 | 1819 |
| 440 | 20230601 | 142100 | 10191038800 | 17530 | 17540 | 17540 | 17530 | 64 |
| 441 | 20230601 | 142000 | 10189916870 | 17530 | 17530 | 17540 | 17530 | 736 |
| 442 | 20230601 | 141900 | 10177014720 | 17530 | 17530 | 17540 | 17530 | 311 |
| 443 | 20230601 | 141800 | 10171562880 | 17530 | 17530 | 17530 | 17530 | 466 |
| 444 | 20230601 | 141700 | 10163393900 | 17530 | 17530 | 17530 | 17530 | 22 |
| 445 | 20230601 | 141600 | 10163008240 | 17530 | 17530 | 17540 | 17530 | 363 |
| 446 | 20230601 | 141500 | 10156644030 | 17530 | 17530 | 17530 | 17530 | 137 |
| 447 | 20230601 | 141400 | 10154242420 | 17540 | 17550 | 17550 | 17530 | 3065 |
| 448 | 20230601 | 141300 | 10100482730 | 17550 | 17580 | 17590 | 17550 | 5203 |
| 449 | 20230601 | 141200 | 10009054050 | 17590 | 17580 | 17590 | 17580 | 2298 |
| 450 | 20230601 | 141100 | 9968644480 | 17570 | 17570 | 17580 | 17570 | 748 |
| 451 | 20230601 | 141000 | 9955499620 | 17570 | 17560 | 17570 | 17560 | 615 |
| 452 | 20230601 | 140900 | 9944696080 | 17560 | 17550 | 17560 | 17540 | 1490 |
| 453 | 20230601 | 140800 | 9918543480 | 17550 | 17520 | 17550 | 17520 | 1051 |
| 454 | 20230601 | 140700 | 9900109540 | 17520 | 17530 | 17530 | 17520 | 665 |
| 455 | 20230601 | 140600 | 9888452700 | 17530 | 17490 | 17530 | 17480 | 1657 |
| 456 | 20230601 | 140500 | 9859456640 | 17490 | 17490 | 17490 | 17480 | 2276 |
| 457 | 20230601 | 140400 | 9819652770 | 17480 | 17480 | 17490 | 17480 | 352 |
| 458 | 20230601 | 140300 | 9813498490 | 17480 | 17480 | 17490 | 17480 | 518 |
| 459 | 20230601 | 140200 | 9804442380 | 17490 | 17480 | 17490 | 17480 | 142 |
| 460 | 20230601 | 140100 | 9801960170 | 17480 | 17490 | 17490 | 17480 | 212 |
| 461 | 20230601 | 140000 | 9798253600 | 17480 | 17480 | 17490 | 17480 | 251 |
| 462 | 20230601 | 135900 | 9793865820 | 17490 | 17490 | 17490 | 17480 | 536 |
| 463 | 20230601 | 135800 | 9784493780 | 17490 | 17480 | 17490 | 17480 | 380 |
| 464 | 20230601 | 135700 | 9777848590 | 17490 | 17490 | 17490 | 17480 | 462 |
| 465 | 20230601 | 135600 | 9769768920 | 17480 | 17460 | 17480 | 17450 | 1032 |
| 466 | 20230601 | 135500 | 9751732150 | 17460 | 17460 | 17470 | 17450 | 6149 |
| 467 | 20230601 | 135400 | 9644372780 | 17460 | 17450 | 17460 | 17450 | 460 |
| 468 | 20230601 | 135300 | 9636344080 | 17450 | 17450 | 17460 | 17450 | 898 |
| 469 | 20230601 | 135200 | 9620673440 | 17450 | 17450 | 17450 | 17450 | 641 |
| 470 | 20230601 | 135100 | 9609487990 | 17450 | 17450 | 17450 | 17450 | 136 |
| 471 | 20230601 | 135000 | 9607114790 | 17450 | 17460 | 17460 | 17450 | 153 |
| 472 | 20230601 | 134900 | 9604444920 | 17450 | 17460 | 17460 | 17450 | 1009 |
| 473 | 20230601 | 134800 | 9586837760 | 17450 | 17460 | 17460 | 17450 | 305 |
| 474 | 20230601 | 134700 | 9581515060 | 17460 | 17450 | 17460 | 17450 | 60 |
| 475 | 20230601 | 134600 | 9580467580 | 17450 | 17450 | 17460 | 17450 | 1294 |
| 476 | 20230601 | 134500 | 9557880550 | 17450 | 17450 | 17450 | 17450 | 39 |
| 477 | 20230601 | 134400 | 9557200000 | 17450 | 17450 | 17460 | 17450 | 203 |
| 478 | 20230601 | 134300 | 9553657150 | 17450 | 17450 | 17460 | 17450 | 497 |
| 479 | 20230601 | 134200 | 9544980160 | 17460 | 17420 | 17460 | 17420 | 1754 |
| 480 | 20230601 | 134100 | 9514403150 | 17420 | 17440 | 17440 | 17420 | 1415 |
| 481 | 20230601 | 134000 | 9489736550 | 17450 | 17450 | 17450 | 17440 | 460 |
| 482 | 20230601 | 133900 | 9481710820 | 17450 | 17460 | 17460 | 17450 | 1439 |
| 483 | 20230601 | 133800 | 9456600210 | 17450 | 17450 | 17460 | 17450 | 1220 |
| 484 | 20230601 | 133700 | 9435310470 | 17460 | 17460 | 17460 | 17450 | 255 |
| 485 | 20230601 | 133600 | 9430859420 | 17460 | 17460 | 17460 | 17450 | 295 |
| 486 | 20230601 | 133500 | 9425711220 | 17450 | 17460 | 17460 | 17450 | 1182 |
| 487 | 20230601 | 133400 | 9405075480 | 17460 | 17460 | 17460 | 17450 | 926 |
| 488 | 20230601 | 133300 | 9388915530 | 17460 | 17450 | 17460 | 17450 | 59 |
| 489 | 20230601 | 133200 | 9387885490 | 17460 | 17450 | 17460 | 17450 | 215 |
| 490 | 20230601 | 133100 | 9384132660 | 17450 | 17480 | 17480 | 17450 | 1468 |
| 491 | 20230601 | 133000 | 9358488300 | 17470 | 17470 | 17470 | 17470 | 188 |
| 492 | 20230601 | 132900 | 9355203940 | 17470 | 17480 | 17480 | 17470 | 203 |
| 493 | 20230601 | 132800 | 9351657430 | 17480 | 17480 | 17480 | 17470 | 94 |
| 494 | 20230601 | 132700 | 9350015010 | 17480 | 17470 | 17480 | 17470 | 635 |
| 495 | 20230601 | 132600 | 9338918090 | 17470 | 17480 | 17480 | 17470 | 81 |
| 496 | 20230601 | 132500 | 9337502710 | 17470 | 17430 | 17480 | 17420 | 3209 |
| 497 | 20230601 | 132400 | 9281523860 | 17420 | 17420 | 17430 | 17420 | 360 |
| 498 | 20230601 | 132300 | 9275252160 | 17420 | 17420 | 17420 | 17420 | 139 |
| 499 | 20230601 | 132200 | 9272830780 | 17420 | 17420 | 17430 | 17420 | 489 |
| 500 | 20230601 | 132100 | 9264312190 | 17430 | 17440 | 17440 | 17430 | 949 |
| 501 | 20230601 | 132000 | 9247765690 | 17440 | 17440 | 17450 | 17440 | 239 |
| 502 | 20230601 | 131900 | 9243596520 | 17440 | 17450 | 17450 | 17440 | 577 |
| 503 | 20230601 | 131800 | 9233533620 | 17440 | 17450 | 17450 | 17440 | 370 |
| 504 | 20230601 | 131700 | 9227078730 | 17450 | 17450 | 17460 | 17450 | 922 |
| 505 | 20230601 | 131600 | 9210989730 | 17460 | 17460 | 17460 | 17450 | 343 |
| 506 | 20230601 | 131500 | 9205003660 | 17460 | 17470 | 17480 | 17460 | 856 |
| 507 | 20230601 | 131400 | 9190055290 | 17480 | 17480 | 17490 | 17460 | 1716 |
| 508 | 20230601 | 131300 | 9160068140 | 17480 | 17480 | 17480 | 17480 | 308 |
| 509 | 20230601 | 131200 | 9154684300 | 17480 | 17490 | 17490 | 17480 | 1417 |
| 510 | 20230601 | 131100 | 9129914970 | 17480 | 17480 | 17480 | 17480 | 908 |
| 511 | 20230601 | 131000 | 9114043130 | 17480 | 17480 | 17490 | 17480 | 453 |
| 512 | 20230601 | 130900 | 9106123870 | 17490 | 17490 | 17490 | 17480 | 679 |
| 513 | 20230601 | 130800 | 9094252370 | 17490 | 17490 | 17490 | 17480 | 299 |
| 514 | 20230601 | 130700 | 9089024360 | 17480 | 17490 | 17490 | 17480 | 499 |
| 515 | 20230601 | 130600 | 9080300940 | 17490 | 17490 | 17490 | 17480 | 470 |
| 516 | 20230601 | 130500 | 9072081090 | 17490 | 17480 | 17490 | 17480 | 396 |
| 517 | 20230601 | 130400 | 9065158160 | 17480 | 17470 | 17480 | 17460 | 652 |
| 518 | 20230601 | 130300 | 9053767140 | 17470 | 17460 | 17470 | 17460 | 2562 |
| 519 | 20230601 | 130200 | 9009011600 | 17470 | 17460 | 17470 | 17460 | 157 |
| 520 | 20230601 | 130100 | 9006270280 | 17460 | 17470 | 17470 | 17460 | 1567 |
| 521 | 20230601 | 130000 | 8978910170 | 17460 | 17460 | 17470 | 17460 | 168 |
| 522 | 20230601 | 125900 | 8975976770 | 17460 | 17430 | 17460 | 17430 | 337 |
| 523 | 20230601 | 125800 | 8970099270 | 17430 | 17420 | 17430 | 17410 | 1667 |
| 524 | 20230601 | 125700 | 8941055130 | 17420 | 17460 | 17460 | 17420 | 2976 |
| 525 | 20230601 | 125600 | 8889124980 | 17460 | 17470 | 17470 | 17460 | 132 |
| 526 | 20230601 | 125500 | 8886819420 | 17470 | 17470 | 17470 | 17460 | 413 |
| 527 | 20230601 | 125400 | 8879607560 | 17460 | 17460 | 17470 | 17460 | 388 |
| 528 | 20230601 | 125300 | 8872832100 | 17460 | 17460 | 17470 | 17460 | 356 |
| 529 | 20230601 | 125200 | 8866615860 | 17460 | 17460 | 17470 | 17460 | 95 |
| 530 | 20230601 | 125100 | 8864957100 | 17460 | 17470 | 17470 | 17460 | 168 |
| 531 | 20230601 | 125000 | 8862023350 | 17470 | 17480 | 17480 | 17460 | 703 |
| 532 | 20230601 | 124900 | 8849743370 | 17480 | 17500 | 17500 | 17460 | 2905 |
| 533 | 20230601 | 124800 | 8798952480 | 17500 | 17500 | 17500 | 17500 | 436 |
| 534 | 20230601 | 124700 | 8791322480 | 17490 | 17490 | 17500 | 17490 | 328 |
| 535 | 20230601 | 124600 | 8785584130 | 17490 | 17460 | 17500 | 17460 | 1140 |
| 536 | 20230601 | 124500 | 8765664790 | 17460 | 17440 | 17460 | 17440 | 2011 |
| 537 | 20230601 | 124400 | 8730582370 | 17430 | 17440 | 17440 | 17430 | 738 |
| 538 | 20230601 | 124300 | 8717715940 | 17440 | 17430 | 17440 | 17430 | 280 |
| 539 | 20230601 | 124200 | 8712833490 | 17440 | 17420 | 17440 | 17420 | 505 |
| 540 | 20230601 | 124100 | 8704032120 | 17430 | 17420 | 17430 | 17410 | 713 |
| 541 | 20230601 | 124000 | 8691607760 | 17420 | 17420 | 17420 | 17410 | 612 |
| 542 | 20230601 | 123900 | 8680946850 | 17410 | 17410 | 17420 | 17400 | 900 |
| 543 | 20230601 | 123800 | 8665278170 | 17410 | 17400 | 17410 | 17400 | 1772 |
| 544 | 20230601 | 123700 | 8634432740 | 17410 | 17400 | 17410 | 17400 | 185 |
| 545 | 20230601 | 123600 | 8631212460 | 17400 | 17400 | 17410 | 17400 | 305 |
| 546 | 20230601 | 123500 | 8625905300 | 17400 | 17400 | 17410 | 17400 | 928 |
| 547 | 20230601 | 123400 | 8609757600 | 17400 | 17410 | 17420 | 17400 | 1637 |
| 548 | 20230601 | 123300 | 8581259430 | 17420 | 17420 | 17430 | 17420 | 860 |
| 549 | 20230601 | 123200 | 8566278200 | 17420 | 17430 | 17430 | 17420 | 866 |
| 550 | 20230601 | 123100 | 8551185570 | 17430 | 17440 | 17450 | 17430 | 461 |
| 551 | 20230601 | 123000 | 8543146130 | 17440 | 17450 | 17450 | 17440 | 1141 |
| 552 | 20230601 | 122900 | 8523241130 | 17450 | 17450 | 17460 | 17450 | 492 |
| 553 | 20230601 | 122800 | 8514655320 | 17460 | 17470 | 17470 | 17460 | 1907 |
| 554 | 20230601 | 122700 | 8481355390 | 17470 | 17470 | 17470 | 17470 | 142 |
| 555 | 20230601 | 122600 | 8478874650 | 17470 | 17470 | 17480 | 17470 | 307 |
| 556 | 20230601 | 122500 | 8473511160 | 17470 | 17480 | 17480 | 17470 | 664 |
| 557 | 20230601 | 122400 | 8461907660 | 17480 | 17490 | 17490 | 17480 | 914 |
| 558 | 20230601 | 122300 | 8445925210 | 17490 | 17500 | 17500 | 17490 | 969 |
| 559 | 20230601 | 122200 | 8428974080 | 17500 | 17500 | 17510 | 17500 | 1974 |
| 560 | 20230601 | 122100 | 8394429060 | 17500 | 17500 | 17510 | 17500 | 859 |
| 561 | 20230601 | 122000 | 8379396260 | 17500 | 17500 | 17500 | 17500 | 310 |
| 562 | 20230601 | 121900 | 8373971260 | 17500 | 17500 | 17500 | 17500 | 1349 |
| 563 | 20230601 | 121800 | 8350363760 | 17500 | 17500 | 17510 | 17500 | 1606 |
| 564 | 20230601 | 121700 | 8322253760 | 17500 | 17500 | 17510 | 17500 | 99 |
| 565 | 20230601 | 121600 | 8320520760 | 17510 | 17490 | 17510 | 17490 | 1505 |
| 566 | 20230601 | 121500 | 8294183150 | 17490 | 17500 | 17500 | 17490 | 1057 |
| 567 | 20230601 | 121400 | 8275686800 | 17500 | 17510 | 17510 | 17500 | 504 |
| 568 | 20230601 | 121300 | 8266866560 | 17510 | 17540 | 17540 | 17500 | 1541 |
| 569 | 20230601 | 121200 | 8239863670 | 17530 | 17540 | 17540 | 17530 | 834 |
| 570 | 20230601 | 121100 | 8225243310 | 17540 | 17540 | 17540 | 17530 | 888 |
| 571 | 20230601 | 121000 | 8209669250 | 17530 | 17530 | 17540 | 17530 | 108 |
| 572 | 20230601 | 120900 | 8207776000 | 17530 | 17530 | 17540 | 17530 | 662 |
| 573 | 20230601 | 120800 | 8196171020 | 17530 | 17520 | 17530 | 17520 | 209 |
| 574 | 20230601 | 120700 | 8192507280 | 17530 | 17520 | 17530 | 17520 | 3108 |
| 575 | 20230601 | 120600 | 8138047820 | 17520 | 17510 | 17520 | 17510 | 823 |
| 576 | 20230601 | 120500 | 8123637070 | 17520 | 17510 | 17520 | 17510 | 110 |
| 577 | 20230601 | 120400 | 8121710910 | 17510 | 17510 | 17520 | 17510 | 338 |
| 578 | 20230601 | 120300 | 8115789700 | 17510 | 17520 | 17520 | 17510 | 2094 |
| 579 | 20230601 | 120200 | 8079104250 | 17520 | 17510 | 17520 | 17510 | 258 |
| 580 | 20230601 | 120100 | 8074585410 | 17510 | 17520 | 17520 | 17510 | 547 |
| 581 | 20230601 | 120000 | 8065003200 | 17520 | 17530 | 17530 | 17520 | 340 |
| 582 | 20230601 | 115900 | 8059044770 | 17520 | 17520 | 17530 | 17520 | 466 |
| 583 | 20230601 | 115800 | 8050877790 | 17520 | 17530 | 17530 | 17520 | 1194 |
| 584 | 20230601 | 115700 | 8029951060 | 17540 | 17540 | 17550 | 17530 | 1119 |
| 585 | 20230601 | 115600 | 8010323790 | 17530 | 17530 | 17540 | 17530 | 279 |
| 586 | 20230601 | 115500 | 8005432820 | 17530 | 17530 | 17540 | 17530 | 125 |
| 587 | 20230601 | 115400 | 8003241480 | 17540 | 17540 | 17540 | 17530 | 1017 |
| 588 | 20230601 | 115300 | 7985403600 | 17530 | 17530 | 17540 | 17530 | 995 |
| 589 | 20230601 | 115200 | 7967961100 | 17520 | 17530 | 17530 | 17520 | 523 |
| 590 | 20230601 | 115100 | 7958795230 | 17530 | 17530 | 17540 | 17530 | 773 |
| 591 | 20230601 | 115000 | 7945239430 | 17540 | 17560 | 17560 | 17530 | 1725 |
| 592 | 20230601 | 114900 | 7914968600 | 17560 | 17550 | 17570 | 17550 | 977 |
| 593 | 20230601 | 114800 | 7897813280 | 17550 | 17550 | 17570 | 17550 | 984 |
| 594 | 20230601 | 114700 | 7880537910 | 17550 | 17550 | 17560 | 17550 | 424 |
| 595 | 20230601 | 114600 | 7873096660 | 17550 | 17550 | 17550 | 17540 | 387 |
| 596 | 20230601 | 114500 | 7866306060 | 17540 | 17530 | 17540 | 17520 | 996 |
| 597 | 20230601 | 114400 | 7848842600 | 17510 | 17550 | 17560 | 17510 | 3030 |
| 598 | 20230601 | 114300 | 7795705180 | 17550 | 17510 | 17550 | 17510 | 864 |
| 599 | 20230601 | 114200 | 7780564610 | 17510 | 17470 | 17510 | 17470 | 1408 |
| 600 | 20230601 | 114100 | 7755945760 | 17470 | 17430 | 17470 | 17430 | 2033 |
| 601 | 20230601 | 114000 | 7720497780 | 17430 | 17420 | 17430 | 17420 | 3338 |
| 602 | 20230601 | 113900 | 7662325080 | 17420 | 17460 | 17470 | 17420 | 1831 |
| 603 | 20230601 | 113800 | 7630375700 | 17460 | 17470 | 17480 | 17460 | 2020 |
| 604 | 20230601 | 113700 | 7595091030 | 17470 | 17470 | 17480 | 17470 | 224 |
| 605 | 20230601 | 113600 | 7591177080 | 17480 | 17480 | 17480 | 17470 | 1859 |
| 606 | 20230601 | 113500 | 7558683320 | 17480 | 17480 | 17480 | 17470 | 208 |
| 607 | 20230601 | 113400 | 7555048420 | 17480 | 17480 | 17480 | 17470 | 141 |
| 608 | 20230601 | 113300 | 7552584670 | 17470 | 17480 | 17480 | 17470 | 1613 |
| 609 | 20230601 | 113200 | 7524405530 | 17480 | 17480 | 17480 | 17480 | 654 |
| 610 | 20230601 | 113100 | 7512973610 | 17480 | 17500 | 17500 | 17480 | 658 |
| 611 | 20230601 | 113000 | 7501468910 | 17490 | 17500 | 17510 | 17490 | 582 |
| 612 | 20230601 | 112900 | 7491282640 | 17510 | 17510 | 17510 | 17500 | 242 |
| 613 | 20230601 | 112800 | 7487047460 | 17500 | 17500 | 17510 | 17500 | 490 |
| 614 | 20230601 | 112700 | 7478471060 | 17500 | 17510 | 17510 | 17500 | 553 |
| 615 | 20230601 | 112600 | 7468790880 | 17510 | 17520 | 17530 | 17500 | 1079 |
| 616 | 20230601 | 112500 | 7449894890 | 17540 | 17560 | 17570 | 17530 | 3944 |
| 617 | 20230601 | 112400 | 7380680770 | 17570 | 17570 | 17580 | 17570 | 830 |
| 618 | 20230601 | 112300 | 7366093350 | 17570 | 17570 | 17580 | 17570 | 1831 |
| 619 | 20230601 | 112200 | 7333922590 | 17570 | 17550 | 17570 | 17550 | 3379 |
| 620 | 20230601 | 112100 | 7274566520 | 17550 | 17560 | 17560 | 17550 | 222 |
| 621 | 20230601 | 112000 | 7270670390 | 17560 | 17560 | 17560 | 17560 | 1022 |
| 622 | 20230601 | 111900 | 7252724070 | 17560 | 17570 | 17570 | 17560 | 1371 |
| 623 | 20230601 | 111800 | 7228645550 | 17570 | 17600 | 17600 | 17570 | 1476 |
| 624 | 20230601 | 111700 | 7202700680 | 17610 | 17610 | 17620 | 17610 | 1355 |
| 625 | 20230601 | 111600 | 7178835530 | 17620 | 17620 | 17620 | 17620 | 512 |
| 626 | 20230601 | 111500 | 7169814090 | 17620 | 17610 | 17620 | 17610 | 1282 |
| 627 | 20230601 | 111400 | 7147225860 | 17620 | 17620 | 17630 | 17620 | 1128 |
| 628 | 20230601 | 111300 | 7127349740 | 17630 | 17630 | 17630 | 17620 | 394 |
| 629 | 20230601 | 111200 | 7120404830 | 17620 | 17630 | 17630 | 17620 | 523 |
| 630 | 20230601 | 111100 | 7111188700 | 17630 | 17640 | 17650 | 17630 | 1381 |
| 631 | 20230601 | 111000 | 7086835140 | 17640 | 17640 | 17640 | 17640 | 516 |
| 632 | 20230601 | 110900 | 7077732900 | 17650 | 17640 | 17650 | 17640 | 177 |
| 633 | 20230601 | 110800 | 7074610610 | 17640 | 17650 | 17650 | 17640 | 1536 |
| 634 | 20230601 | 110700 | 7047501800 | 17650 | 17650 | 17660 | 17650 | 1159 |
| 635 | 20230601 | 110600 | 7027037460 | 17650 | 17630 | 17650 | 17620 | 3273 |
| 636 | 20230601 | 110500 | 6969343930 | 17620 | 17700 | 17700 | 17620 | 3251 |
| 637 | 20230601 | 110400 | 6911928440 | 17700 | 17700 | 17700 | 17670 | 1283 |
| 638 | 20230601 | 110300 | 6889237580 | 17690 | 17680 | 17710 | 17680 | 3270 |
| 639 | 20230601 | 110200 | 6831380430 | 17680 | 17690 | 17690 | 17680 | 314 |
| 640 | 20230601 | 110100 | 6825828410 | 17680 | 17710 | 17710 | 17680 | 1469 |
| 641 | 20230601 | 110000 | 6799830810 | 17710 | 17700 | 17710 | 17700 | 96 |
| 642 | 20230601 | 105900 | 6798131590 | 17710 | 17710 | 17720 | 17700 | 805 |
| 643 | 20230601 | 105800 | 6783874150 | 17710 | 17720 | 17720 | 17710 | 699 |
| 644 | 20230601 | 105700 | 6771493880 | 17730 | 17740 | 17750 | 17690 | 6300 |
| 645 | 20230601 | 105600 | 6659804420 | 17730 | 17730 | 17740 | 17710 | 1821 |
| 646 | 20230601 | 105500 | 6627524550 | 17730 | 17710 | 17740 | 17680 | 3433 |
| 647 | 20230601 | 105400 | 6566710240 | 17700 | 17760 | 17760 | 17680 | 6353 |
| 648 | 20230601 | 105300 | 6454123800 | 17750 | 17700 | 17760 | 17700 | 12408 |
| 649 | 20230601 | 105200 | 6234141200 | 17700 | 17690 | 17710 | 17690 | 3121 |
| 650 | 20230601 | 105100 | 6178901080 | 17690 | 17690 | 17700 | 17680 | 3338 |
| 651 | 20230601 | 105000 | 6119837670 | 17680 | 17660 | 17680 | 17660 | 3836 |
| 652 | 20230601 | 104900 | 6052038830 | 17660 | 17660 | 17670 | 17660 | 605 |
| 653 | 20230601 | 104800 | 6041349690 | 17660 | 17640 | 17660 | 17640 | 779 |
| 654 | 20230601 | 104700 | 6027601230 | 17640 | 17680 | 17690 | 17630 | 4340 |
| 655 | 20230601 | 104600 | 5950951700 | 17700 | 17630 | 17700 | 17630 | 2953 |
| 656 | 20230601 | 104500 | 5898786310 | 17640 | 17610 | 17640 | 17610 | 3894 |
| 657 | 20230601 | 104400 | 5830152220 | 17600 | 17600 | 17600 | 17590 | 1457 |
| 658 | 20230601 | 104300 | 5804514010 | 17600 | 17590 | 17620 | 17590 | 4329 |
| 659 | 20230601 | 104200 | 5728308020 | 17590 | 17590 | 17590 | 17580 | 1562 |
| 660 | 20230601 | 104100 | 5700833460 | 17590 | 17590 | 17590 | 17580 | 336 |
| 661 | 20230601 | 104000 | 5694924750 | 17580 | 17580 | 17590 | 17570 | 1614 |
| 662 | 20230601 | 103900 | 5666551490 | 17570 | 17570 | 17570 | 17560 | 1184 |
| 663 | 20230601 | 103800 | 5645749050 | 17570 | 17570 | 17570 | 17560 | 1920 |
| 664 | 20230601 | 103700 | 5612028830 | 17570 | 17550 | 17570 | 17550 | 1109 |
| 665 | 20230601 | 103600 | 5592554590 | 17550 | 17560 | 17560 | 17550 | 355 |
| 666 | 20230601 | 103500 | 5586323860 | 17560 | 17550 | 17560 | 17550 | 863 |
| 667 | 20230601 | 103400 | 5571175550 | 17550 | 17550 | 17550 | 17540 | 244 |
| 668 | 20230601 | 103300 | 5566893850 | 17550 | 17540 | 17550 | 17540 | 95 |
| 669 | 20230601 | 103200 | 5565227420 | 17550 | 17520 | 17550 | 17520 | 695 |
| 670 | 20230601 | 103100 | 5553048620 | 17550 | 17500 | 17550 | 17500 | 775 |
| 671 | 20230601 | 103000 | 5539461910 | 17480 | 17540 | 17540 | 17470 | 2901 |
| 672 | 20230601 | 102900 | 5488655490 | 17550 | 17540 | 17560 | 17530 | 3124 |
| 673 | 20230601 | 102800 | 5433842980 | 17550 | 17550 | 17560 | 17540 | 1050 |
| 674 | 20230601 | 102700 | 5415416670 | 17560 | 17540 | 17560 | 17540 | 588 |
| 675 | 20230601 | 102600 | 5405097810 | 17540 | 17540 | 17540 | 17520 | 1221 |
| 676 | 20230601 | 102500 | 5383688710 | 17540 | 17530 | 17550 | 17530 | 562 |
| 677 | 20230601 | 102400 | 5373831290 | 17530 | 17580 | 17580 | 17530 | 2097 |
| 678 | 20230601 | 102300 | 5336992630 | 17590 | 17570 | 17600 | 17570 | 1722 |
| 679 | 20230601 | 102200 | 5306702730 | 17560 | 17560 | 17560 | 17550 | 490 |
| 680 | 20230601 | 102100 | 5298099440 | 17560 | 17590 | 17590 | 17560 | 952 |
| 681 | 20230601 | 102000 | 5281369390 | 17590 | 17540 | 17590 | 17530 | 1534 |
| 682 | 20230601 | 101900 | 5254440490 | 17530 | 17530 | 17540 | 17530 | 332 |
| 683 | 20230601 | 101800 | 5248618340 | 17540 | 17520 | 17540 | 17520 | 1254 |
| 684 | 20230601 | 101700 | 5226640760 | 17510 | 17520 | 17520 | 17510 | 1161 |
| 685 | 20230601 | 101600 | 5206302540 | 17510 | 17520 | 17520 | 17510 | 541 |
| 686 | 20230601 | 101500 | 5196828680 | 17530 | 17530 | 17540 | 17530 | 464 |
| 687 | 20230601 | 101400 | 5188694680 | 17530 | 17550 | 17550 | 17530 | 970 |
| 688 | 20230601 | 101300 | 5171680740 | 17550 | 17550 | 17560 | 17550 | 544 |
| 689 | 20230601 | 101200 | 5162133520 | 17550 | 17510 | 17550 | 17510 | 1956 |
| 690 | 20230601 | 101100 | 5127853310 | 17510 | 17480 | 17510 | 17480 | 2611 |
| 691 | 20230601 | 101000 | 5082177770 | 17480 | 17480 | 17480 | 17470 | 277 |
| 692 | 20230601 | 100900 | 5077336020 | 17480 | 17480 | 17480 | 17470 | 551 |
| 693 | 20230601 | 100800 | 5067706900 | 17480 | 17490 | 17490 | 17480 | 454 |
| 694 | 20230601 | 100700 | 5059770760 | 17480 | 17490 | 17490 | 17470 | 1986 |
| 695 | 20230601 | 100600 | 5025056180 | 17490 | 17510 | 17510 | 17480 | 1364 |
| 696 | 20230601 | 100500 | 5001191120 | 17510 | 17510 | 17510 | 17500 | 460 |
| 697 | 20230601 | 100400 | 4993136860 | 17510 | 17500 | 17510 | 17500 | 481 |
| 698 | 20230601 | 100300 | 4984716680 | 17520 | 17530 | 17530 | 17510 | 1447 |
| 699 | 20230601 | 100200 | 4959365750 | 17530 | 17510 | 17530 | 17510 | 316 |
| 700 | 20230601 | 100100 | 4953829470 | 17520 | 17480 | 17520 | 17480 | 1880 |
| 701 | 20230601 | 100000 | 4920919780 | 17490 | 17480 | 17490 | 17470 | 728 |
| 702 | 20230601 | 095900 | 4908195490 | 17470 | 17500 | 17510 | 17470 | 715 |
| 703 | 20230601 | 095800 | 4895687520 | 17500 | 17480 | 17500 | 17460 | 2772 |
| 704 | 20230601 | 095700 | 4847229010 | 17480 | 17470 | 17480 | 17470 | 1616 |
| 705 | 20230601 | 095600 | 4818992690 | 17460 | 17450 | 17460 | 17450 | 833 |
| 706 | 20230601 | 095500 | 4804452680 | 17440 | 17430 | 17450 | 17430 | 1024 |
| 707 | 20230601 | 095400 | 4786596470 | 17440 | 17440 | 17440 | 17420 | 2784 |
| 708 | 20230601 | 095300 | 4738072470 | 17440 | 17460 | 17460 | 17440 | 2275 |
| 709 | 20230601 | 095200 | 4698386120 | 17460 | 17460 | 17470 | 17460 | 1211 |
| 710 | 20230601 | 095100 | 4677242040 | 17460 | 17460 | 17470 | 17400 | 4854 |
| 711 | 20230601 | 095000 | 4592588260 | 17470 | 17550 | 17550 | 17470 | 3029 |
| 712 | 20230601 | 094900 | 4539556990 | 17550 | 17530 | 17550 | 17530 | 1180 |
| 713 | 20230601 | 094800 | 4518859350 | 17530 | 17520 | 17530 | 17510 | 1453 |
| 714 | 20230601 | 094700 | 4493405810 | 17530 | 17550 | 17550 | 17520 | 2429 |
| 715 | 20230601 | 094600 | 4450819720 | 17550 | 17550 | 17560 | 17510 | 3337 |
| 716 | 20230601 | 094500 | 4392286680 | 17540 | 17580 | 17580 | 17540 | 2708 |
| 717 | 20230601 | 094400 | 4344740430 | 17580 | 17640 | 17640 | 17580 | 3608 |
| 718 | 20230601 | 094300 | 4281222080 | 17650 | 17690 | 17690 | 17640 | 5699 |
| 719 | 20230601 | 094200 | 4180597520 | 17680 | 17660 | 17720 | 17660 | 13327 |
| 720 | 20230601 | 094100 | 3944850840 | 17660 | 17630 | 17670 | 17630 | 6111 |
| 721 | 20230601 | 094000 | 3837018070 | 17630 | 17580 | 17640 | 17580 | 5107 |
| 722 | 20230601 | 093900 | 3747064510 | 17580 | 17630 | 17630 | 17580 | 2993 |
| 723 | 20230601 | 093800 | 3694361760 | 17630 | 17610 | 17640 | 17600 | 2776 |
| 724 | 20230601 | 093700 | 3645437420 | 17600 | 17590 | 17650 | 17590 | 11963 |
| 725 | 20230601 | 093600 | 3434673400 | 17590 | 17540 | 17590 | 17540 | 3842 |
| 726 | 20230601 | 093500 | 3367186440 | 17530 | 17530 | 17540 | 17530 | 1784 |
| 727 | 20230601 | 093400 | 3335909050 | 17530 | 17520 | 17540 | 17510 | 1815 |
| 728 | 20230601 | 093300 | 3304106970 | 17520 | 17500 | 17520 | 17500 | 1381 |
| 729 | 20230601 | 093200 | 3279931560 | 17500 | 17500 | 17530 | 17490 | 2186 |
| 730 | 20230601 | 093100 | 3241671060 | 17500 | 17490 | 17500 | 17490 | 795 |
| 731 | 20230601 | 093000 | 3227764710 | 17490 | 17510 | 17510 | 17490 | 1141 |
| 732 | 20230601 | 092900 | 3207791600 | 17520 | 17480 | 17530 | 17480 | 1405 |
| 733 | 20230601 | 092800 | 3183188700 | 17480 | 17470 | 17490 | 17470 | 1149 |
| 734 | 20230601 | 092700 | 3163106780 | 17480 | 17480 | 17490 | 17470 | 2449 |
| 735 | 20230601 | 092600 | 3120303090 | 17480 | 17500 | 17510 | 17470 | 3350 |
| 736 | 20230601 | 092500 | 3061708860 | 17500 | 17510 | 17510 | 17500 | 1558 |
| 737 | 20230601 | 092400 | 3034440040 | 17520 | 17540 | 17540 | 17510 | 2720 |
| 738 | 20230601 | 092300 | 2986773960 | 17540 | 17590 | 17590 | 17530 | 3539 |
| 739 | 20230601 | 092200 | 2924668400 | 17590 | 17510 | 17600 | 17510 | 7798 |
| 740 | 20230601 | 092100 | 2787763880 | 17500 | 17520 | 17520 | 17490 | 3235 |
| 741 | 20230601 | 092000 | 2731144740 | 17520 | 17540 | 17540 | 17500 | 4173 |
| 742 | 20230601 | 091900 | 2658048320 | 17500 | 17520 | 17550 | 17480 | 6512 |
| 743 | 20230601 | 091800 | 2544064630 | 17530 | 17520 | 17590 | 17490 | 4800 |
| 744 | 20230601 | 091700 | 2459962910 | 17550 | 17560 | 17620 | 17540 | 12546 |
| 745 | 20230601 | 091600 | 2239492900 | 17560 | 17520 | 17570 | 17490 | 11442 |
| 746 | 20230601 | 091500 | 2038898450 | 17500 | 17470 | 17530 | 17450 | 6628 |
| 747 | 20230601 | 091400 | 1922982350 | 17470 | 17400 | 17520 | 17400 | 20722 |
| 748 | 20230601 | 091300 | 1560998620 | 17400 | 17400 | 17410 | 17350 | 2017 |
| 749 | 20230601 | 091200 | 1525926290 | 17400 | 17350 | 17410 | 17340 | 3873 |
| 750 | 20230601 | 091100 | 1458587320 | 17340 | 17320 | 17340 | 17320 | 1213 |
| 751 | 20230601 | 091000 | 1437562630 | 17330 | 17350 | 17350 | 17290 | 4674 |
| 752 | 20230601 | 090900 | 1356626100 | 17360 | 17290 | 17360 | 17290 | 1453 |
| 753 | 20230601 | 090800 | 1331449110 | 17290 | 17310 | 17350 | 17280 | 6681 |
| 754 | 20230601 | 090700 | 1215776870 | 17310 | 17310 | 17320 | 17270 | 5357 |
| 755 | 20230601 | 090600 | 1123082430 | 17320 | 17420 | 17430 | 17300 | 7183 |
| 756 | 20230601 | 090500 | 998263010 | 17420 | 17290 | 17430 | 17290 | 10509 |
| 757 | 20230601 | 090400 | 815743310 | 17280 | 17320 | 17340 | 17280 | 6973 |
| 758 | 20230601 | 090300 | 695024110 | 17330 | 17340 | 17390 | 17300 | 11958 |
| 759 | 20230601 | 090200 | 487563370 | 17340 | 17210 | 17340 | 17150 | 5599 |
| 760 | 20230601 | 090100 | 391112860 | 17210 | 17130 | 17270 | 17120 | 12537 |
| 761 | 20230601 | 090000 | 174990700 | 17130 | 16930 | 17130 | 16930 | 10302 |