35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 3 | 20230628 | 195800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230628 | 195700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230628 | 195600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230628 | 195500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230628 | 195400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230628 | 195300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230628 | 195200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230628 | 195100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230628 | 195000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230628 | 194900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230628 | 194800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230628 | 194700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230628 | 194600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230628 | 194500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230628 | 194400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230628 | 194300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230628 | 194200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230628 | 194100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230628 | 194000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230628 | 193900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230628 | 193800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230628 | 193700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230628 | 193600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230628 | 193500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230628 | 193400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230628 | 193300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230628 | 193200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230628 | 193100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230628 | 193000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230628 | 192900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 33 | 20230628 | 192800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230628 | 192700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230628 | 192600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230628 | 192500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230628 | 192400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230628 | 192300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230628 | 192200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230628 | 192100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230628 | 192000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230628 | 191900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230628 | 191800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230628 | 191700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230628 | 191600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230628 | 191500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230628 | 191400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230628 | 191300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230628 | 191200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230628 | 191100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230628 | 191000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230628 | 190900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230628 | 190800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230628 | 190700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230628 | 190600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230628 | 190500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230628 | 190400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230628 | 190300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230628 | 190200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230628 | 190100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230628 | 190000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230628 | 185900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 63 | 20230628 | 185800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230628 | 185700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230628 | 185600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230628 | 185500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230628 | 185400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230628 | 185300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230628 | 185200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230628 | 185100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230628 | 185000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230628 | 184900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230628 | 184800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230628 | 184700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230628 | 184600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230628 | 184500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230628 | 184400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230628 | 184300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230628 | 184200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230628 | 184100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230628 | 184000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230628 | 183900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230628 | 183800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230628 | 183700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230628 | 183600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230628 | 183500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230628 | 183400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230628 | 183300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230628 | 183200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230628 | 183100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230628 | 183000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230628 | 182900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 93 | 20230628 | 182800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230628 | 182700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230628 | 182600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230628 | 182500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230628 | 182400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230628 | 182300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230628 | 182200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230628 | 182100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230628 | 182000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230628 | 181900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230628 | 181800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230628 | 181700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230628 | 181600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230628 | 181500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230628 | 181400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230628 | 181300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230628 | 181200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230628 | 181100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230628 | 181000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230628 | 180900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230628 | 180800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230628 | 180700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230628 | 180600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230628 | 180500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230628 | 180400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230628 | 180300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230628 | 180200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230628 | 180100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230628 | 180000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230628 | 175900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 123 | 20230628 | 175800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230628 | 175700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230628 | 175600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230628 | 175500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230628 | 175400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230628 | 175300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230628 | 175200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230628 | 175100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230628 | 175000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230628 | 174900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230628 | 174800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230628 | 174700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230628 | 174600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230628 | 174500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230628 | 174400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230628 | 174300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230628 | 174200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230628 | 174100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230628 | 174000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230628 | 173900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230628 | 173800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230628 | 173700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230628 | 173600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230628 | 173500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230628 | 173400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230628 | 173300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230628 | 173200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230628 | 173100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230628 | 173000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230628 | 172900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 153 | 20230628 | 172800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230628 | 172700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230628 | 172600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230628 | 172500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230628 | 172400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230628 | 172300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230628 | 172200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230628 | 172100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230628 | 172000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230628 | 171900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230628 | 171800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230628 | 171700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230628 | 171600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230628 | 171500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230628 | 171400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230628 | 171300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230628 | 171200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230628 | 171100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230628 | 171000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230628 | 170900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230628 | 170800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230628 | 170700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230628 | 170600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230628 | 170500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230628 | 170400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230628 | 170300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230628 | 170200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230628 | 170100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230628 | 170000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230628 | 165900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 183 | 20230628 | 165800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230628 | 165700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230628 | 165600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230628 | 165500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230628 | 165400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230628 | 165300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230628 | 165200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230628 | 165100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230628 | 165000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230628 | 164900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230628 | 164800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230628 | 164700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230628 | 164600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230628 | 164500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230628 | 164400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230628 | 164300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230628 | 164200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230628 | 164100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230628 | 164000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230628 | 163900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230628 | 163800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230628 | 163700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230628 | 163600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230628 | 163500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230628 | 163400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230628 | 163300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230628 | 163200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230628 | 163100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230628 | 163000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230628 | 162900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 213 | 20230628 | 162800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230628 | 162700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230628 | 162600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230628 | 162500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230628 | 162400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230628 | 162300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230628 | 162200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230628 | 162100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230628 | 162000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230628 | 161900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230628 | 161800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230628 | 161700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230628 | 161600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230628 | 161500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230628 | 161400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230628 | 161300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230628 | 161200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230628 | 161100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230628 | 161000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230628 | 160900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230628 | 160800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230628 | 160700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230628 | 160600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230628 | 160500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230628 | 160400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230628 | 160300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230628 | 160200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230628 | 160100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230628 | 160000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230628 | 155900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 243 | 20230628 | 155800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230628 | 155700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230628 | 155600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230628 | 155500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230628 | 155400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230628 | 155300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230628 | 155200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230628 | 155100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230628 | 155000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230628 | 154900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230628 | 154800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230628 | 154700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230628 | 154600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230628 | 154500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230628 | 154400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230628 | 154300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230628 | 154200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230628 | 154100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230628 | 154000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230628 | 153900 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20230628 | 153800 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20230628 | 153700 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20230628 | 153600 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20230628 | 153500 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20230628 | 153400 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20230628 | 153300 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20230628 | 153200 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20230628 | 153100 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20230628 | 153000 | 3476297350 | 12760 | 12760 | 12760 | 12760 | 19220 |
| 272 | 20230628 | 152900 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 273 | 20230628 | 152800 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20230628 | 152700 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20230628 | 152600 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20230628 | 152500 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20230628 | 152400 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20230628 | 152300 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20230628 | 152200 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20230628 | 152100 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20230628 | 152000 | 3231050150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20230628 | 151900 | 3231050150 | 12760 | 12770 | 12790 | 12760 | 1156 |
| 283 | 20230628 | 151800 | 3216287810 | 12770 | 12770 | 12790 | 12770 | 370 |
| 284 | 20230628 | 151700 | 3211561990 | 12770 | 12780 | 12790 | 12770 | 928 |
| 285 | 20230628 | 151600 | 3199695790 | 12770 | 12780 | 12790 | 12770 | 1532 |
| 286 | 20230628 | 151500 | 3180123190 | 12770 | 12770 | 12790 | 12770 | 2290 |
| 287 | 20230628 | 151400 | 3150874280 | 12770 | 12780 | 12790 | 12770 | 4214 |
| 288 | 20230628 | 151300 | 3097048600 | 12790 | 12780 | 12790 | 12780 | 160 |
| 289 | 20230628 | 151200 | 3095003270 | 12780 | 12790 | 12800 | 12780 | 534 |
| 290 | 20230628 | 151100 | 3088178450 | 12780 | 12790 | 12790 | 12780 | 2739 |
| 291 | 20230628 | 151000 | 3053162600 | 12780 | 12800 | 12800 | 12780 | 5 |
| 292 | 20230628 | 150900 | 3053098680 | 12780 | 12800 | 12800 | 12780 | 3948 |
| 293 | 20230628 | 150800 | 3002597220 | 12800 | 12800 | 12810 | 12800 | 537 |
| 294 | 20230628 | 150700 | 2995722430 | 12800 | 12800 | 12800 | 12800 | 1139 |
| 295 | 20230628 | 150600 | 2981143230 | 12800 | 12800 | 12810 | 12800 | 75 |
| 296 | 20230628 | 150500 | 2980182940 | 12810 | 12810 | 12810 | 12810 | 6 |
| 297 | 20230628 | 150400 | 2980106080 | 12810 | 12800 | 12810 | 12800 | 307 |
| 298 | 20230628 | 150300 | 2976176470 | 12790 | 12790 | 12800 | 12790 | 717 |
| 299 | 20230628 | 150200 | 2967001110 | 12790 | 12800 | 12800 | 12790 | 616 |
| 300 | 20230628 | 150100 | 2959120260 | 12790 | 12790 | 12800 | 12790 | 139 |
| 301 | 20230628 | 150000 | 2957341710 | 12800 | 12800 | 12800 | 12790 | 2789 |
| 302 | 20230628 | 145900 | 2921643830 | 12800 | 12800 | 12800 | 12790 | 619 |
| 303 | 20230628 | 145800 | 2913721650 | 12800 | 12800 | 12810 | 12790 | 767 |
| 304 | 20230628 | 145700 | 2903903660 | 12790 | 12800 | 12800 | 12790 | 2234 |
| 305 | 20230628 | 145600 | 2875316830 | 12800 | 12800 | 12800 | 12800 | 689 |
| 306 | 20230628 | 145500 | 2866497630 | 12800 | 12820 | 12830 | 12800 | 831 |
| 307 | 20230628 | 145400 | 2855847480 | 12820 | 12800 | 12820 | 12790 | 757 |
| 308 | 20230628 | 145300 | 2846152320 | 12800 | 12800 | 12800 | 12790 | 1125 |
| 309 | 20230628 | 145200 | 2831756000 | 12800 | 12810 | 12820 | 12800 | 1081 |
| 310 | 20230628 | 145100 | 2817909670 | 12820 | 12820 | 12820 | 12820 | 100 |
| 311 | 20230628 | 145000 | 2816627670 | 12810 | 12810 | 12810 | 12800 | 199 |
| 312 | 20230628 | 144900 | 2814079090 | 12810 | 12810 | 12810 | 12800 | 121 |
| 313 | 20230628 | 144800 | 2812529430 | 12800 | 12830 | 12830 | 12800 | 4 |
| 314 | 20230628 | 144700 | 2812478200 | 12800 | 12810 | 12820 | 12800 | 1431 |
| 315 | 20230628 | 144600 | 2794141810 | 12820 | 12810 | 12820 | 12800 | 386 |
| 316 | 20230628 | 144500 | 2789198310 | 12810 | 12820 | 12820 | 12810 | 584 |
| 317 | 20230628 | 144400 | 2781715220 | 12810 | 12820 | 12820 | 12800 | 829 |
| 318 | 20230628 | 144300 | 2771090280 | 12820 | 12790 | 12820 | 12790 | 367 |
| 319 | 20230628 | 144200 | 2766389310 | 12790 | 12790 | 12800 | 12790 | 1013 |
| 320 | 20230628 | 144100 | 2753426380 | 12790 | 12790 | 12800 | 12770 | 1158 |
| 321 | 20230628 | 144000 | 2738617330 | 12770 | 12780 | 12780 | 12770 | 506 |
| 322 | 20230628 | 143900 | 2732150690 | 12770 | 12780 | 12780 | 12770 | 448 |
| 323 | 20230628 | 143800 | 2726426400 | 12780 | 12780 | 12780 | 12770 | 2134 |
| 324 | 20230628 | 143700 | 2699160070 | 12770 | 12790 | 12790 | 12770 | 2982 |
| 325 | 20230628 | 143600 | 2661038380 | 12790 | 12800 | 12800 | 12790 | 358 |
| 326 | 20230628 | 143500 | 2656459550 | 12790 | 12790 | 12790 | 12790 | 17 |
| 327 | 20230628 | 143400 | 2656242120 | 12790 | 12800 | 12800 | 12790 | 44 |
| 328 | 20230628 | 143300 | 2655679290 | 12790 | 12790 | 12790 | 12790 | 596 |
| 329 | 20230628 | 143200 | 2648056450 | 12790 | 12790 | 12790 | 12790 | 181 |
| 330 | 20230628 | 143100 | 2645741460 | 12790 | 12790 | 12790 | 12790 | 4 |
| 331 | 20230628 | 143000 | 2645690300 | 12790 | 12790 | 12790 | 12790 | 4 |
| 332 | 20230628 | 142900 | 2645639140 | 12790 | 12800 | 12800 | 12790 | 52 |
| 333 | 20230628 | 142800 | 2644974040 | 12790 | 12810 | 12810 | 12780 | 2647 |
| 334 | 20230628 | 142700 | 2611097690 | 12820 | 12820 | 12820 | 12820 | 16 |
| 335 | 20230628 | 142600 | 2610892570 | 12810 | 12810 | 12820 | 12810 | 927 |
| 336 | 20230628 | 142500 | 2599010530 | 12810 | 12810 | 12820 | 12810 | 217 |
| 337 | 20230628 | 142400 | 2596229430 | 12810 | 12820 | 12820 | 12810 | 53 |
| 338 | 20230628 | 142300 | 2595550000 | 12820 | 12810 | 12820 | 12810 | 228 |
| 339 | 20230628 | 142200 | 2592628380 | 12810 | 12810 | 12820 | 12810 | 91 |
| 340 | 20230628 | 142100 | 2591462090 | 12810 | 12810 | 12820 | 12810 | 184 |
| 341 | 20230628 | 142000 | 2589104270 | 12810 | 12820 | 12820 | 12810 | 159 |
| 342 | 20230628 | 141900 | 2587066850 | 12810 | 12800 | 12810 | 12790 | 300 |
| 343 | 20230628 | 141800 | 2583225180 | 12790 | 12800 | 12810 | 12790 | 956 |
| 344 | 20230628 | 141700 | 2570989490 | 12790 | 12790 | 12800 | 12780 | 794 |
| 345 | 20230628 | 141600 | 2560833960 | 12780 | 12780 | 12790 | 12780 | 219 |
| 346 | 20230628 | 141500 | 2558033550 | 12780 | 12780 | 12780 | 12780 | 65 |
| 347 | 20230628 | 141400 | 2557202850 | 12790 | 12790 | 12790 | 12790 | 16 |
| 348 | 20230628 | 141300 | 2556998210 | 12780 | 12780 | 12790 | 12780 | 108 |
| 349 | 20230628 | 141200 | 2555617460 | 12780 | 12790 | 12790 | 12780 | 758 |
| 350 | 20230628 | 141100 | 2545929620 | 12780 | 12790 | 12790 | 12780 | 140 |
| 351 | 20230628 | 141000 | 2544140370 | 12780 | 12780 | 12790 | 12780 | 131 |
| 352 | 20230628 | 140900 | 2542465720 | 12780 | 12780 | 12790 | 12780 | 122 |
| 353 | 20230628 | 140800 | 2540906510 | 12790 | 12790 | 12790 | 12790 | 879 |
| 354 | 20230628 | 140700 | 2529664100 | 12790 | 12800 | 12800 | 12790 | 395 |
| 355 | 20230628 | 140600 | 2524611680 | 12800 | 12800 | 12800 | 12790 | 592 |
| 356 | 20230628 | 140500 | 2517034890 | 12800 | 12800 | 12800 | 12800 | 167 |
| 357 | 20230628 | 140400 | 2514897290 | 12800 | 12800 | 12810 | 12800 | 167 |
| 358 | 20230628 | 140300 | 2512759680 | 12800 | 12800 | 12800 | 12800 | 50 |
| 359 | 20230628 | 140200 | 2512119680 | 12800 | 12810 | 12810 | 12800 | 179 |
| 360 | 20230628 | 140100 | 2509827330 | 12810 | 12810 | 12820 | 12810 | 963 |
| 361 | 20230628 | 140000 | 2497491280 | 12810 | 12820 | 12820 | 12810 | 149 |
| 362 | 20230628 | 135900 | 2495582390 | 12820 | 12820 | 12820 | 12810 | 166 |
| 363 | 20230628 | 135800 | 2493455730 | 12810 | 12820 | 12820 | 12810 | 185 |
| 364 | 20230628 | 135700 | 2491084530 | 12810 | 12810 | 12810 | 12810 | 81 |
| 365 | 20230628 | 135600 | 2490046920 | 12820 | 12820 | 12820 | 12800 | 136 |
| 366 | 20230628 | 135500 | 2488304610 | 12810 | 12810 | 12810 | 12810 | 132 |
| 367 | 20230628 | 135400 | 2486613690 | 12810 | 12800 | 12810 | 12800 | 1380 |
| 368 | 20230628 | 135300 | 2468941000 | 12800 | 12800 | 12800 | 12800 | 138 |
| 369 | 20230628 | 135200 | 2467174600 | 12800 | 12800 | 12810 | 12800 | 139 |
| 370 | 20230628 | 135100 | 2465395220 | 12800 | 12800 | 12800 | 12800 | 4 |
| 371 | 20230628 | 135000 | 2465344020 | 12810 | 12810 | 12810 | 12810 | 485 |
| 372 | 20230628 | 134900 | 2459131170 | 12810 | 12810 | 12810 | 12810 | 213 |
| 373 | 20230628 | 134800 | 2456402640 | 12810 | 12810 | 12810 | 12810 | 139 |
| 374 | 20230628 | 134700 | 2454622050 | 12820 | 12830 | 12830 | 12820 | 740 |
| 375 | 20230628 | 134600 | 2445134710 | 12820 | 12820 | 12820 | 12820 | 36 |
| 376 | 20230628 | 134500 | 2444673190 | 12820 | 12830 | 12830 | 12820 | 6 |
| 377 | 20230628 | 134400 | 2444596260 | 12830 | 12830 | 12830 | 12820 | 449 |
| 378 | 20230628 | 134300 | 2438836300 | 12830 | 12830 | 12830 | 12830 | 29 |
| 379 | 20230628 | 134200 | 2438464230 | 12820 | 12820 | 12830 | 12820 | 745 |
| 380 | 20230628 | 134100 | 2428907760 | 12830 | 12830 | 12830 | 12810 | 1612 |
| 381 | 20230628 | 134000 | 2408233730 | 12840 | 12840 | 12840 | 12830 | 212 |
| 382 | 20230628 | 133900 | 2405511930 | 12830 | 12830 | 12830 | 12830 | 62 |
| 383 | 20230628 | 133800 | 2404716470 | 12830 | 12830 | 12830 | 12830 | 38 |
| 384 | 20230628 | 133700 | 2404228930 | 12830 | 12830 | 12830 | 12830 | 91 |
| 385 | 20230628 | 133600 | 2403061400 | 12830 | 12830 | 12830 | 12830 | 388 |
| 386 | 20230628 | 133500 | 2398083360 | 12830 | 12840 | 12840 | 12830 | 371 |
| 387 | 20230628 | 133400 | 2393320320 | 12830 | 12840 | 12840 | 12830 | 912 |
| 388 | 20230628 | 133300 | 2381611230 | 12840 | 12840 | 12850 | 12840 | 78 |
| 389 | 20230628 | 133200 | 2380609210 | 12840 | 12850 | 12850 | 12840 | 346 |
| 390 | 20230628 | 133100 | 2376165830 | 12840 | 12840 | 12840 | 12840 | 29 |
| 391 | 20230628 | 133000 | 2375793470 | 12840 | 12840 | 12840 | 12840 | 3 |
| 392 | 20230628 | 132900 | 2375754950 | 12840 | 12840 | 12850 | 12840 | 37 |
| 393 | 20230628 | 132800 | 2375279860 | 12850 | 12840 | 12850 | 12840 | 47 |
| 394 | 20230628 | 132700 | 2374676130 | 12840 | 12840 | 12840 | 12830 | 652 |
| 395 | 20230628 | 132600 | 2366304870 | 12850 | 12840 | 12850 | 12840 | 404 |
| 396 | 20230628 | 132500 | 2361116100 | 12840 | 12840 | 12840 | 12830 | 497 |
| 397 | 20230628 | 132400 | 2354734660 | 12840 | 12830 | 12840 | 12830 | 154 |
| 398 | 20230628 | 132300 | 2352758070 | 12830 | 12820 | 12840 | 12800 | 1772 |
| 399 | 20230628 | 132200 | 2330028080 | 12800 | 12800 | 12810 | 12800 | 1197 |
| 400 | 20230628 | 132100 | 2314695560 | 12790 | 12810 | 12810 | 12790 | 15 |
| 401 | 20230628 | 132000 | 2314503490 | 12790 | 12800 | 12800 | 12790 | 238 |
| 402 | 20230628 | 131900 | 2311457450 | 12790 | 12800 | 12800 | 12790 | 197 |
| 403 | 20230628 | 131800 | 2308936200 | 12790 | 12800 | 12800 | 12790 | 140 |
| 404 | 20230628 | 131700 | 2307144630 | 12800 | 12800 | 12810 | 12800 | 97 |
| 405 | 20230628 | 131600 | 2305902180 | 12800 | 12810 | 12810 | 12790 | 594 |
| 406 | 20230628 | 131500 | 2298299280 | 12800 | 12800 | 12810 | 12800 | 467 |
| 407 | 20230628 | 131400 | 2292320840 | 12790 | 12790 | 12790 | 12790 | 57 |
| 408 | 20230628 | 131300 | 2291591810 | 12790 | 12790 | 12790 | 12790 | 138 |
| 409 | 20230628 | 131200 | 2289826790 | 12810 | 12800 | 12810 | 12800 | 1258 |
| 410 | 20230628 | 131100 | 2273724350 | 12800 | 12810 | 12820 | 12800 | 997 |
| 411 | 20230628 | 131000 | 2260958690 | 12800 | 12800 | 12810 | 12790 | 478 |
| 412 | 20230628 | 130900 | 2254840800 | 12810 | 12800 | 12810 | 12800 | 603 |
| 413 | 20230628 | 130800 | 2247122380 | 12800 | 12800 | 12800 | 12800 | 13 |
| 414 | 20230628 | 130700 | 2246955980 | 12800 | 12800 | 12800 | 12800 | 142 |
| 415 | 20230628 | 130600 | 2245138380 | 12800 | 12800 | 12800 | 12800 | 4 |
| 416 | 20230628 | 130500 | 2245087180 | 12800 | 12800 | 12800 | 12800 | 1 |
| 417 | 20230628 | 130400 | 2245074380 | 12800 | 12800 | 12800 | 12800 | 438 |
| 418 | 20230628 | 130300 | 2239467980 | 12800 | 12800 | 12800 | 12800 | 159 |
| 419 | 20230628 | 130200 | 2237432780 | 12790 | 12810 | 12810 | 12790 | 1163 |
| 420 | 20230628 | 130100 | 2222547890 | 12810 | 12820 | 12820 | 12810 | 122 |
| 421 | 20230628 | 130000 | 2220984750 | 12800 | 12820 | 12820 | 12780 | 323 |
| 422 | 20230628 | 125900 | 2216851410 | 12820 | 12790 | 12820 | 12780 | 856 |
| 423 | 20230628 | 125800 | 2205895710 | 12780 | 12780 | 12780 | 12780 | 4 |
| 424 | 20230628 | 125700 | 2205844590 | 12800 | 12800 | 12800 | 12800 | 4 |
| 425 | 20230628 | 125600 | 2205793390 | 12800 | 12790 | 12800 | 12780 | 266 |
| 426 | 20230628 | 125500 | 2202390580 | 12780 | 12780 | 12780 | 12780 | 5 |
| 427 | 20230628 | 125400 | 2202326680 | 12800 | 12800 | 12800 | 12800 | 98 |
| 428 | 20230628 | 125300 | 2201072280 | 12810 | 12790 | 12810 | 12790 | 380 |
| 429 | 20230628 | 125200 | 2196208710 | 12800 | 12800 | 12800 | 12800 | 1057 |
| 430 | 20230628 | 125100 | 2182679110 | 12800 | 12800 | 12800 | 12800 | 554 |
| 431 | 20230628 | 125000 | 2175587910 | 12800 | 12810 | 12810 | 12800 | 220 |
| 432 | 20230628 | 124900 | 2172771710 | 12800 | 12810 | 12810 | 12800 | 4 |
| 433 | 20230628 | 124800 | 2172720500 | 12800 | 12800 | 12800 | 12800 | 5 |
| 434 | 20230628 | 124700 | 2172656500 | 12800 | 12800 | 12800 | 12800 | 58 |
| 435 | 20230628 | 124600 | 2171914100 | 12800 | 12820 | 12820 | 12800 | 879 |
| 436 | 20230628 | 124500 | 2160655020 | 12810 | 12820 | 12820 | 12810 | 23 |
| 437 | 20230628 | 124400 | 2160360180 | 12810 | 12820 | 12820 | 12810 | 142 |
| 438 | 20230628 | 124300 | 2158540650 | 12810 | 12820 | 12820 | 12810 | 284 |
| 439 | 20230628 | 124200 | 2154901340 | 12810 | 12810 | 12810 | 12810 | 8 |
| 440 | 20230628 | 124100 | 2154798860 | 12810 | 12800 | 12820 | 12800 | 545 |
| 441 | 20230628 | 124000 | 2147817830 | 12800 | 12800 | 12800 | 12800 | 124 |
| 442 | 20230628 | 123900 | 2146230630 | 12800 | 12800 | 12800 | 12800 | 74 |
| 443 | 20230628 | 123800 | 2145283430 | 12800 | 12800 | 12820 | 12760 | 1971 |
| 444 | 20230628 | 123700 | 2120089160 | 12800 | 12790 | 12800 | 12790 | 477 |
| 445 | 20230628 | 123600 | 2113988050 | 12790 | 12780 | 12790 | 12780 | 230 |
| 446 | 20230628 | 123500 | 2111048010 | 12780 | 12770 | 12780 | 12770 | 485 |
| 447 | 20230628 | 123400 | 2104850240 | 12770 | 12770 | 12770 | 12770 | 9 |
| 448 | 20230628 | 123300 | 2104735310 | 12780 | 12770 | 12780 | 12770 | 33 |
| 449 | 20230628 | 123200 | 2104313890 | 12760 | 12770 | 12770 | 12750 | 637 |
| 450 | 20230628 | 123100 | 2096181440 | 12770 | 12760 | 12770 | 12750 | 260 |
| 451 | 20230628 | 123000 | 2092864150 | 12750 | 12750 | 12750 | 12750 | 14 |
| 452 | 20230628 | 122900 | 2092685650 | 12770 | 12760 | 12770 | 12750 | 212 |
| 453 | 20230628 | 122800 | 2089981000 | 12750 | 12760 | 12760 | 12750 | 124 |
| 454 | 20230628 | 122700 | 2088398810 | 12760 | 12760 | 12760 | 12760 | 73 |
| 455 | 20230628 | 122600 | 2087467330 | 12770 | 12760 | 12770 | 12760 | 127 |
| 456 | 20230628 | 122500 | 2085846770 | 12760 | 12760 | 12760 | 12760 | 0 |
| 457 | 20230628 | 122400 | 2085846770 | 12760 | 12760 | 12760 | 12760 | 4 |
| 458 | 20230628 | 122300 | 2085795730 | 12760 | 12760 | 12760 | 12760 | 757 |
| 459 | 20230628 | 122200 | 2076136410 | 12760 | 12770 | 12780 | 12760 | 103 |
| 460 | 20230628 | 122100 | 2074821130 | 12770 | 12780 | 12780 | 12770 | 167 |
| 461 | 20230628 | 122000 | 2072688090 | 12770 | 12770 | 12780 | 12770 | 75 |
| 462 | 20230628 | 121900 | 2071730290 | 12770 | 12770 | 12770 | 12770 | 425 |
| 463 | 20230628 | 121800 | 2066303040 | 12770 | 12770 | 12770 | 12770 | 4 |
| 464 | 20230628 | 121700 | 2066251960 | 12770 | 12770 | 12770 | 12770 | 178 |
| 465 | 20230628 | 121600 | 2063978900 | 12770 | 12770 | 12780 | 12770 | 546 |
| 466 | 20230628 | 121500 | 2057006440 | 12780 | 12770 | 12780 | 12770 | 101 |
| 467 | 20230628 | 121400 | 2055716660 | 12770 | 12780 | 12780 | 12770 | 388 |
| 468 | 20230628 | 121300 | 2050758720 | 12770 | 12770 | 12770 | 12770 | 4 |
| 469 | 20230628 | 121200 | 2050707640 | 12790 | 12780 | 12790 | 12760 | 274 |
| 470 | 20230628 | 121100 | 2047207350 | 12770 | 12790 | 12790 | 12770 | 7 |
| 471 | 20230628 | 121000 | 2047117940 | 12790 | 12790 | 12790 | 12790 | 1 |
| 472 | 20230628 | 120900 | 2047105150 | 12760 | 12780 | 12780 | 12760 | 241 |
| 473 | 20230628 | 120800 | 2044029050 | 12800 | 12800 | 12800 | 12780 | 62 |
| 474 | 20230628 | 120700 | 2043236520 | 12790 | 12780 | 12790 | 12780 | 1169 |
| 475 | 20230628 | 120600 | 2028285050 | 12780 | 12790 | 12790 | 12780 | 708 |
| 476 | 20230628 | 120500 | 2019230820 | 12780 | 12780 | 12780 | 12770 | 534 |
| 477 | 20230628 | 120400 | 2012408600 | 12770 | 12770 | 12770 | 12760 | 541 |
| 478 | 20230628 | 120300 | 2005500740 | 12760 | 12760 | 12770 | 12760 | 191 |
| 479 | 20230628 | 120200 | 2003063570 | 12760 | 12760 | 12770 | 12760 | 94 |
| 480 | 20230628 | 120100 | 2001864110 | 12760 | 12760 | 12770 | 12760 | 123 |
| 481 | 20230628 | 120000 | 2000293810 | 12760 | 12760 | 12760 | 12760 | 23 |
| 482 | 20230628 | 115900 | 2000000330 | 12760 | 12760 | 12760 | 12760 | 4 |
| 483 | 20230628 | 115800 | 1999949290 | 12770 | 12770 | 12770 | 12770 | 20 |
| 484 | 20230628 | 115700 | 1999693890 | 12770 | 12760 | 12770 | 12760 | 330 |
| 485 | 20230628 | 115600 | 1995479820 | 12760 | 12760 | 12760 | 12760 | 338 |
| 486 | 20230628 | 115500 | 1991166940 | 12750 | 12750 | 12750 | 12750 | 62 |
| 487 | 20230628 | 115400 | 1990376440 | 12770 | 12770 | 12770 | 12770 | 85 |
| 488 | 20230628 | 115300 | 1989290990 | 12770 | 12760 | 12770 | 12750 | 217 |
| 489 | 20230628 | 115200 | 1986522290 | 12760 | 12760 | 12760 | 12760 | 3 |
| 490 | 20230628 | 115100 | 1986484010 | 12760 | 12760 | 12770 | 12760 | 81 |
| 491 | 20230628 | 115000 | 1985450440 | 12750 | 12750 | 12750 | 12750 | 52 |
| 492 | 20230628 | 114900 | 1984787440 | 12750 | 12750 | 12750 | 12750 | 42 |
| 493 | 20230628 | 114800 | 1984251940 | 12750 | 12770 | 12780 | 12750 | 2348 |
| 494 | 20230628 | 114700 | 1954306990 | 12770 | 12750 | 12770 | 12740 | 1233 |
| 495 | 20230628 | 114600 | 1938580040 | 12740 | 12750 | 12750 | 12740 | 17 |
| 496 | 20230628 | 114500 | 1938363300 | 12740 | 12740 | 12740 | 12740 | 233 |
| 497 | 20230628 | 114400 | 1935394880 | 12740 | 12740 | 12740 | 12740 | 169 |
| 498 | 20230628 | 114300 | 1933241820 | 12740 | 12740 | 12740 | 12740 | 957 |
| 499 | 20230628 | 114200 | 1921049640 | 12750 | 12750 | 12750 | 12740 | 314 |
| 500 | 20230628 | 114100 | 1917048310 | 12740 | 12740 | 12750 | 12740 | 779 |
| 501 | 20230628 | 114000 | 1907123750 | 12750 | 12740 | 12750 | 12740 | 61 |
| 502 | 20230628 | 113900 | 1906346330 | 12750 | 12750 | 12750 | 12740 | 109 |
| 503 | 20230628 | 113800 | 1904957610 | 12740 | 12740 | 12750 | 12740 | 2568 |
| 504 | 20230628 | 113700 | 1872222200 | 12730 | 12740 | 12740 | 12730 | 900 |
| 505 | 20230628 | 113600 | 1860758700 | 12740 | 12740 | 12740 | 12740 | 315 |
| 506 | 20230628 | 113500 | 1856745600 | 12750 | 12740 | 12750 | 12730 | 100 |
| 507 | 20230628 | 113400 | 1855472480 | 12730 | 12740 | 12750 | 12730 | 421 |
| 508 | 20230628 | 113300 | 1850109140 | 12740 | 12740 | 12740 | 12740 | 3 |
| 509 | 20230628 | 113200 | 1850070920 | 12730 | 12750 | 12750 | 12730 | 1777 |
| 510 | 20230628 | 113100 | 1827434150 | 12750 | 12750 | 12750 | 12740 | 369 |
| 511 | 20230628 | 113000 | 1822730030 | 12750 | 12740 | 12750 | 12740 | 1371 |
| 512 | 20230628 | 112900 | 1805260200 | 12740 | 12750 | 12760 | 12740 | 788 |
| 513 | 20230628 | 112800 | 1795218180 | 12760 | 12750 | 12770 | 12740 | 1409 |
| 514 | 20230628 | 112700 | 1777246490 | 12750 | 12760 | 12780 | 12750 | 5266 |
| 515 | 20230628 | 112600 | 1710004760 | 12760 | 12750 | 12770 | 12750 | 317 |
| 516 | 20230628 | 112500 | 1705959260 | 12750 | 12770 | 12770 | 12750 | 461 |
| 517 | 20230628 | 112400 | 1700081310 | 12770 | 12780 | 12780 | 12750 | 445 |
| 518 | 20230628 | 112300 | 1694405820 | 12770 | 12770 | 12780 | 12750 | 367 |
| 519 | 20230628 | 112200 | 1689719320 | 12770 | 12770 | 12770 | 12770 | 20 |
| 520 | 20230628 | 112100 | 1689463920 | 12760 | 12750 | 12760 | 12750 | 776 |
| 521 | 20230628 | 112000 | 1679563910 | 12760 | 12750 | 12760 | 12740 | 87 |
| 522 | 20230628 | 111900 | 1678455130 | 12740 | 12750 | 12750 | 12740 | 199 |
| 523 | 20230628 | 111800 | 1675919300 | 12750 | 12760 | 12760 | 12750 | 3555 |
| 524 | 20230628 | 111700 | 1630590590 | 12760 | 12760 | 12770 | 12760 | 309 |
| 525 | 20230628 | 111600 | 1626647740 | 12770 | 12770 | 12770 | 12770 | 902 |
| 526 | 20230628 | 111500 | 1615129200 | 12750 | 12750 | 12750 | 12750 | 3 |
| 527 | 20230628 | 111400 | 1615090950 | 12750 | 12780 | 12780 | 12750 | 574 |
| 528 | 20230628 | 111300 | 1607762920 | 12750 | 12770 | 12780 | 12750 | 1898 |
| 529 | 20230628 | 111200 | 1583545900 | 12750 | 12790 | 12790 | 12750 | 2322 |
| 530 | 20230628 | 111100 | 1553897770 | 12780 | 12780 | 12790 | 12780 | 283 |
| 531 | 20230628 | 111000 | 1550278730 | 12750 | 12730 | 12810 | 12730 | 2228 |
| 532 | 20230628 | 110900 | 1521808640 | 12740 | 12720 | 12740 | 12710 | 2361 |
| 533 | 20230628 | 110800 | 1491788080 | 12740 | 12740 | 12740 | 12720 | 330 |
| 534 | 20230628 | 110700 | 1487588800 | 12750 | 12740 | 12750 | 12730 | 173 |
| 535 | 20230628 | 110600 | 1485384970 | 12750 | 12730 | 12750 | 12730 | 86 |
| 536 | 20230628 | 110500 | 1484289240 | 12740 | 12720 | 12740 | 12710 | 1150 |
| 537 | 20230628 | 110400 | 1469654660 | 12730 | 12720 | 12730 | 12720 | 107 |
| 538 | 20230628 | 110300 | 1468293580 | 12720 | 12720 | 12730 | 12710 | 694 |
| 539 | 20230628 | 110200 | 1459466160 | 12710 | 12730 | 12730 | 12710 | 825 |
| 540 | 20230628 | 110100 | 1448973340 | 12730 | 12740 | 12740 | 12710 | 1091 |
| 541 | 20230628 | 110000 | 1435096510 | 12720 | 12730 | 12730 | 12720 | 1128 |
| 542 | 20230628 | 105900 | 1420743800 | 12720 | 12730 | 12730 | 12720 | 1988 |
| 543 | 20230628 | 105800 | 1395438900 | 12720 | 12710 | 12730 | 12710 | 1120 |
| 544 | 20230628 | 105700 | 1381192780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 545 | 20230628 | 105600 | 1381192780 | 12710 | 12720 | 12730 | 12710 | 1167 |
| 546 | 20230628 | 105500 | 1366350110 | 12700 | 12710 | 12730 | 12700 | 848 |
| 547 | 20230628 | 105400 | 1355571220 | 12710 | 12730 | 12730 | 12710 | 1144 |
| 548 | 20230628 | 105300 | 1341019230 | 12730 | 12730 | 12730 | 12720 | 296 |
| 549 | 20230628 | 105200 | 1337251630 | 12730 | 12720 | 12730 | 12710 | 1400 |
| 550 | 20230628 | 105100 | 1319445960 | 12700 | 12710 | 12730 | 12700 | 4994 |
| 551 | 20230628 | 105000 | 1255924280 | 12710 | 12740 | 12750 | 12710 | 5912 |
| 552 | 20230628 | 104900 | 1180721190 | 12750 | 12730 | 12750 | 12730 | 610 |
| 553 | 20230628 | 104800 | 1172951320 | 12740 | 12750 | 12750 | 12740 | 2403 |
| 554 | 20230628 | 104700 | 1142326980 | 12760 | 12760 | 12760 | 12750 | 392 |
| 555 | 20230628 | 104600 | 1137325570 | 12760 | 12760 | 12760 | 12750 | 314 |
| 556 | 20230628 | 104500 | 1133319760 | 12760 | 12740 | 12770 | 12740 | 871 |
| 557 | 20230628 | 104400 | 1122210840 | 12750 | 12750 | 12750 | 12730 | 830 |
| 558 | 20230628 | 104300 | 1111638430 | 12740 | 12760 | 12770 | 12730 | 8807 |
| 559 | 20230628 | 104200 | 999367850 | 12760 | 12780 | 12780 | 12760 | 3820 |
| 560 | 20230628 | 104100 | 950602880 | 12780 | 12800 | 12810 | 12780 | 2241 |
| 561 | 20230628 | 104000 | 921939520 | 12800 | 12800 | 12800 | 12790 | 184 |
| 562 | 20230628 | 103900 | 919584830 | 12800 | 12800 | 12810 | 12790 | 525 |
| 563 | 20230628 | 103800 | 912864880 | 12810 | 12800 | 12810 | 12800 | 19 |
| 564 | 20230628 | 103700 | 912621670 | 12800 | 12800 | 12800 | 12800 | 58 |
| 565 | 20230628 | 103600 | 911879270 | 12800 | 12800 | 12810 | 12790 | 817 |
| 566 | 20230628 | 103500 | 901421650 | 12800 | 12810 | 12810 | 12800 | 139 |
| 567 | 20230628 | 103400 | 899641690 | 12810 | 12810 | 12820 | 12800 | 439 |
| 568 | 20230628 | 103300 | 894018650 | 12810 | 12810 | 12810 | 12810 | 2 |
| 569 | 20230628 | 103200 | 893993030 | 12810 | 12810 | 12830 | 12810 | 206 |
| 570 | 20230628 | 103100 | 891352020 | 12830 | 12830 | 12830 | 12810 | 18 |
| 571 | 20230628 | 103000 | 891121180 | 12800 | 12810 | 12830 | 12800 | 230 |
| 572 | 20230628 | 102900 | 888174380 | 12800 | 12800 | 12810 | 12800 | 213 |
| 573 | 20230628 | 102800 | 885447630 | 12800 | 12800 | 12810 | 12800 | 258 |
| 574 | 20230628 | 102700 | 882145180 | 12800 | 12810 | 12810 | 12800 | 871 |
| 575 | 20230628 | 102600 | 870994970 | 12810 | 12820 | 12820 | 12790 | 1325 |
| 576 | 20230628 | 102500 | 854033410 | 12800 | 12800 | 12810 | 12800 | 246 |
| 577 | 20230628 | 102400 | 850883420 | 12800 | 12810 | 12810 | 12790 | 3075 |
| 578 | 20230628 | 102300 | 811523770 | 12800 | 12820 | 12830 | 12800 | 627 |
| 579 | 20230628 | 102200 | 803491100 | 12820 | 12820 | 12830 | 12810 | 192 |
| 580 | 20230628 | 102100 | 801030060 | 12810 | 12810 | 12810 | 12790 | 1034 |
| 581 | 20230628 | 102000 | 787793320 | 12800 | 12800 | 12810 | 12800 | 242 |
| 582 | 20230628 | 101900 | 784694550 | 12810 | 12840 | 12840 | 12790 | 581 |
| 583 | 20230628 | 101800 | 777256490 | 12800 | 12860 | 12870 | 12790 | 8625 |
| 584 | 20230628 | 101700 | 666720790 | 12860 | 12870 | 12870 | 12860 | 71 |
| 585 | 20230628 | 101600 | 665807630 | 12860 | 12850 | 12860 | 12840 | 121 |
| 586 | 20230628 | 101500 | 664252900 | 12840 | 12850 | 12850 | 12840 | 448 |
| 587 | 20230628 | 101400 | 658499710 | 12840 | 12840 | 12870 | 12840 | 177 |
| 588 | 20230628 | 101300 | 656226150 | 12840 | 12840 | 12840 | 12830 | 80 |
| 589 | 20230628 | 101200 | 655199150 | 12840 | 12840 | 12840 | 12830 | 393 |
| 590 | 20230628 | 101100 | 650153280 | 12830 | 12840 | 12840 | 12830 | 960 |
| 591 | 20230628 | 101000 | 637830070 | 12840 | 12850 | 12870 | 12840 | 620 |
| 592 | 20230628 | 100900 | 629863560 | 12850 | 12860 | 12870 | 12850 | 916 |
| 593 | 20230628 | 100800 | 618083440 | 12860 | 12880 | 12890 | 12860 | 1389 |
| 594 | 20230628 | 100700 | 600197950 | 12880 | 12890 | 12890 | 12880 | 268 |
| 595 | 20230628 | 100600 | 596744460 | 12890 | 12890 | 12890 | 12890 | 59 |
| 596 | 20230628 | 100500 | 595983950 | 12880 | 12880 | 12880 | 12880 | 21 |
| 597 | 20230628 | 100400 | 595713470 | 12900 | 12900 | 12900 | 12900 | 50 |
| 598 | 20230628 | 100300 | 595068470 | 12900 | 12900 | 12900 | 12900 | 75 |
| 599 | 20230628 | 100200 | 594100970 | 12900 | 12880 | 12900 | 12880 | 250 |
| 600 | 20230628 | 100100 | 590878930 | 12880 | 12900 | 12900 | 12880 | 105 |
| 601 | 20230628 | 100000 | 589524950 | 12900 | 12900 | 12910 | 12900 | 88 |
| 602 | 20230628 | 095900 | 588389600 | 12890 | 12900 | 12900 | 12890 | 24 |
| 603 | 20230628 | 095800 | 588080090 | 12900 | 12900 | 12910 | 12880 | 1106 |
| 604 | 20230628 | 095700 | 573815400 | 12900 | 12900 | 12910 | 12900 | 104 |
| 605 | 20230628 | 095600 | 572473540 | 12910 | 12900 | 12910 | 12900 | 394 |
| 606 | 20230628 | 095500 | 567390370 | 12900 | 12910 | 12910 | 12900 | 253 |
| 607 | 20230628 | 095400 | 564126650 | 12910 | 12910 | 12910 | 12900 | 143 |
| 608 | 20230628 | 095300 | 562281020 | 12910 | 12910 | 12910 | 12910 | 430 |
| 609 | 20230628 | 095200 | 556729720 | 12910 | 12920 | 12920 | 12910 | 54 |
| 610 | 20230628 | 095100 | 556032560 | 12910 | 12910 | 12920 | 12900 | 93 |
| 611 | 20230628 | 095000 | 554831950 | 12900 | 12910 | 12910 | 12900 | 163 |
| 612 | 20230628 | 094900 | 552727870 | 12900 | 12880 | 12900 | 12870 | 1065 |
| 613 | 20230628 | 094800 | 539005300 | 12870 | 12870 | 12870 | 12870 | 28 |
| 614 | 20230628 | 094700 | 538644940 | 12860 | 12870 | 12880 | 12860 | 59 |
| 615 | 20230628 | 094600 | 537885810 | 12870 | 12860 | 12870 | 12860 | 44 |
| 616 | 20230628 | 094500 | 537319870 | 12850 | 12870 | 12870 | 12850 | 1430 |
| 617 | 20230628 | 094400 | 518927360 | 12880 | 12870 | 12880 | 12870 | 150 |
| 618 | 20230628 | 094300 | 516995650 | 12880 | 12880 | 12880 | 12870 | 190 |
| 619 | 20230628 | 094200 | 514548820 | 12880 | 12870 | 12880 | 12870 | 871 |
| 620 | 20230628 | 094100 | 503338960 | 12880 | 12890 | 12890 | 12870 | 1216 |
| 621 | 20230628 | 094000 | 487677260 | 12900 | 12900 | 12900 | 12890 | 114 |
| 622 | 20230628 | 093900 | 486207060 | 12900 | 12930 | 12930 | 12900 | 685 |
| 623 | 20230628 | 093800 | 477370530 | 12900 | 12920 | 12930 | 12890 | 1684 |
| 624 | 20230628 | 093700 | 455616620 | 12920 | 12920 | 12940 | 12920 | 188 |
| 625 | 20230628 | 093600 | 453186840 | 12920 | 12920 | 12930 | 12920 | 228 |
| 626 | 20230628 | 093500 | 450239740 | 12920 | 12900 | 12920 | 12900 | 310 |
| 627 | 20230628 | 093400 | 446237000 | 12890 | 12870 | 12900 | 12870 | 994 |
| 628 | 20230628 | 093300 | 433422760 | 12870 | 12870 | 12870 | 12860 | 273 |
| 629 | 20230628 | 093200 | 429911040 | 12860 | 12860 | 12870 | 12860 | 102 |
| 630 | 20230628 | 093100 | 428598550 | 12860 | 12860 | 12870 | 12860 | 266 |
| 631 | 20230628 | 093000 | 425177550 | 12850 | 12870 | 12880 | 12850 | 1432 |
| 632 | 20230628 | 092900 | 406761580 | 12870 | 12870 | 12870 | 12860 | 184 |
| 633 | 20230628 | 092800 | 404394110 | 12870 | 12870 | 12870 | 12870 | 372 |
| 634 | 20230628 | 092700 | 399606470 | 12870 | 12870 | 12880 | 12860 | 183 |
| 635 | 20230628 | 092600 | 397250810 | 12870 | 12870 | 12870 | 12860 | 489 |
| 636 | 20230628 | 092500 | 390959260 | 12860 | 12870 | 12870 | 12860 | 145 |
| 637 | 20230628 | 092400 | 389094220 | 12870 | 12850 | 12870 | 12850 | 237 |
| 638 | 20230628 | 092300 | 386045690 | 12850 | 12860 | 12860 | 12840 | 1676 |
| 639 | 20230628 | 092200 | 364510480 | 12860 | 12860 | 12870 | 12860 | 160 |
| 640 | 20230628 | 092100 | 362451840 | 12860 | 12880 | 12880 | 12850 | 4720 |
| 641 | 20230628 | 092000 | 301746330 | 12880 | 12890 | 12900 | 12870 | 582 |
| 642 | 20230628 | 091900 | 294246270 | 12890 | 12930 | 12930 | 12890 | 1863 |
| 643 | 20230628 | 091800 | 270186750 | 12930 | 12930 | 12940 | 12930 | 334 |
| 644 | 20230628 | 091700 | 265868110 | 12920 | 12910 | 12920 | 12910 | 542 |
| 645 | 20230628 | 091600 | 258868670 | 12900 | 12900 | 12910 | 12900 | 272 |
| 646 | 20230628 | 091500 | 255358700 | 12900 | 12920 | 12920 | 12900 | 545 |
| 647 | 20230628 | 091400 | 248327320 | 12930 | 12930 | 12930 | 12910 | 1204 |
| 648 | 20230628 | 091300 | 232780740 | 12930 | 12930 | 12930 | 12920 | 359 |
| 649 | 20230628 | 091200 | 228141860 | 12930 | 12910 | 12930 | 12910 | 143 |
| 650 | 20230628 | 091100 | 226295100 | 12910 | 12920 | 12940 | 12910 | 219 |
| 651 | 20230628 | 091000 | 223465590 | 12910 | 12940 | 12950 | 12910 | 1645 |
| 652 | 20230628 | 090900 | 202201970 | 12940 | 12950 | 12950 | 12940 | 169 |
| 653 | 20230628 | 090800 | 200015080 | 12950 | 12940 | 12950 | 12940 | 229 |
| 654 | 20230628 | 090700 | 197050550 | 12940 | 12970 | 12970 | 12930 | 1673 |
| 655 | 20230628 | 090600 | 175394190 | 12970 | 12960 | 12970 | 12950 | 673 |
| 656 | 20230628 | 090500 | 166671810 | 12960 | 12980 | 12980 | 12960 | 448 |
| 657 | 20230628 | 090400 | 160860220 | 12980 | 12960 | 12980 | 12960 | 556 |
| 658 | 20230628 | 090300 | 153647340 | 12980 | 13020 | 13020 | 12970 | 950 |
| 659 | 20230628 | 090200 | 141303430 | 13040 | 13000 | 13050 | 13000 | 2030 |
| 660 | 20230628 | 090100 | 114873800 | 13000 | 13020 | 13020 | 13000 | 1640 |
| 661 | 20230628 | 090000 | 93527140 | 13020 | 12950 | 13040 | 12950 | 7210 |