34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 3 | 20231024 | 195700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231024 | 195600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231024 | 195500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231024 | 195400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231024 | 195300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231024 | 195200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231024 | 195100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231024 | 195000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231024 | 194900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231024 | 194800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231024 | 194700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231024 | 194600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231024 | 194500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231024 | 194400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231024 | 194300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231024 | 194200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231024 | 194100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231024 | 194000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231024 | 193900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231024 | 193800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231024 | 193700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231024 | 193600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231024 | 193500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231024 | 193400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231024 | 193300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231024 | 193200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231024 | 193100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231024 | 193000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231024 | 192900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231024 | 192800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 33 | 20231024 | 192700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231024 | 192600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231024 | 192500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231024 | 192400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231024 | 192300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231024 | 192200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231024 | 192100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231024 | 192000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231024 | 191900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231024 | 191800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231024 | 191700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231024 | 191600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231024 | 191500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231024 | 191400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231024 | 191300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231024 | 191200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231024 | 191100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231024 | 191000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231024 | 190900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231024 | 190800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231024 | 190700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231024 | 190600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231024 | 190500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231024 | 190400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231024 | 190300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231024 | 190200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231024 | 190100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231024 | 190000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231024 | 185900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231024 | 185800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 63 | 20231024 | 185700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231024 | 185600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231024 | 185500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231024 | 185400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231024 | 185300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231024 | 185200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231024 | 185100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231024 | 185000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231024 | 184900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231024 | 184800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231024 | 184700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231024 | 184600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231024 | 184500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231024 | 184400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231024 | 184300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231024 | 184200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231024 | 184100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231024 | 184000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231024 | 183900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231024 | 183800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231024 | 183700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231024 | 183600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231024 | 183500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231024 | 183400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231024 | 183300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231024 | 183200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231024 | 183100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231024 | 183000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231024 | 182900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231024 | 182800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 93 | 20231024 | 182700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231024 | 182600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231024 | 182500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231024 | 182400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231024 | 182300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231024 | 182200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231024 | 182100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231024 | 182000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231024 | 181900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231024 | 181800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231024 | 181700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231024 | 181600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231024 | 181500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231024 | 181400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231024 | 181300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231024 | 181200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231024 | 181100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231024 | 181000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231024 | 180900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231024 | 180800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231024 | 180700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231024 | 180600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231024 | 180500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231024 | 180400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231024 | 180300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231024 | 180200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231024 | 180100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231024 | 180000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231024 | 175900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231024 | 175800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 123 | 20231024 | 175700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231024 | 175600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231024 | 175500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231024 | 175400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231024 | 175300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231024 | 175200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231024 | 175100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231024 | 175000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231024 | 174900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231024 | 174800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231024 | 174700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231024 | 174600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231024 | 174500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231024 | 174400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231024 | 174300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231024 | 174200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231024 | 174100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231024 | 174000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231024 | 173900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231024 | 173800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231024 | 173700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231024 | 173600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231024 | 173500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231024 | 173400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231024 | 173300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231024 | 173200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231024 | 173100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231024 | 173000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231024 | 172900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231024 | 172800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 153 | 20231024 | 172700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231024 | 172600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231024 | 172500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231024 | 172400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231024 | 172300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231024 | 172200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231024 | 172100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231024 | 172000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231024 | 171900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231024 | 171800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231024 | 171700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231024 | 171600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231024 | 171500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231024 | 171400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231024 | 171300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231024 | 171200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231024 | 171100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231024 | 171000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231024 | 170900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231024 | 170800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231024 | 170700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231024 | 170600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231024 | 170500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231024 | 170400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231024 | 170300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231024 | 170200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231024 | 170100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231024 | 170000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231024 | 165900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231024 | 165800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 183 | 20231024 | 165700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231024 | 165600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231024 | 165500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231024 | 165400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231024 | 165300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231024 | 165200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231024 | 165100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231024 | 165000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231024 | 164900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231024 | 164800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231024 | 164700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231024 | 164600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231024 | 164500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231024 | 164400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231024 | 164300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231024 | 164200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231024 | 164100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231024 | 164000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231024 | 163900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231024 | 163800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231024 | 163700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231024 | 163600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231024 | 163500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231024 | 163400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231024 | 163300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231024 | 163200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231024 | 163100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231024 | 163000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231024 | 162900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231024 | 162800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 213 | 20231024 | 162700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231024 | 162600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231024 | 162500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231024 | 162400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231024 | 162300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231024 | 162200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231024 | 162100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231024 | 162000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231024 | 161900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231024 | 161800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231024 | 161700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231024 | 161600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231024 | 161500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231024 | 161400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231024 | 161300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231024 | 161200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231024 | 161100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231024 | 161000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231024 | 160900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231024 | 160800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231024 | 160700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231024 | 160600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231024 | 160500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231024 | 160400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231024 | 160300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231024 | 160200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231024 | 160100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231024 | 160000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231024 | 155900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231024 | 155800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 243 | 20231024 | 155700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231024 | 155600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231024 | 155500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231024 | 155400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231024 | 155300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231024 | 155200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231024 | 155100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231024 | 155000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231024 | 154900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231024 | 154800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231024 | 154700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231024 | 154600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231024 | 154500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231024 | 154400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231024 | 154300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231024 | 154200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231024 | 154100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231024 | 154000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231024 | 153900 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231024 | 153800 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231024 | 153700 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231024 | 153600 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231024 | 153500 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231024 | 153400 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231024 | 153300 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231024 | 153200 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231024 | 153100 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231024 | 153000 | 2203539050 | 10280 | 10280 | 10280 | 10280 | 8300 |
| 271 | 20231024 | 152900 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20231024 | 152800 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20231024 | 152700 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20231024 | 152600 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20231024 | 152500 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20231024 | 152400 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20231024 | 152300 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20231024 | 152200 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20231024 | 152100 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20231024 | 152000 | 2118215050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20231024 | 151900 | 2118215050 | 10270 | 10290 | 10290 | 10270 | 994 |
| 282 | 20231024 | 151800 | 2107998950 | 10280 | 10290 | 10290 | 10270 | 307 |
| 283 | 20231024 | 151700 | 2104841820 | 10290 | 10300 | 10300 | 10290 | 173 |
| 284 | 20231024 | 151600 | 2103061540 | 10290 | 10270 | 10290 | 10270 | 1723 |
| 285 | 20231024 | 151500 | 2085343350 | 10270 | 10220 | 10280 | 10220 | 388 |
| 286 | 20231024 | 151400 | 2081360980 | 10250 | 10260 | 10280 | 10220 | 1153 |
| 287 | 20231024 | 151300 | 2069523270 | 10220 | 10210 | 10260 | 10210 | 433 |
| 288 | 20231024 | 151200 | 2065084990 | 10210 | 10260 | 10260 | 10210 | 524 |
| 289 | 20231024 | 151100 | 2059722220 | 10250 | 10250 | 10260 | 10250 | 1683 |
| 290 | 20231024 | 151000 | 2042459690 | 10250 | 10240 | 10270 | 10240 | 132 |
| 291 | 20231024 | 150900 | 2041106370 | 10270 | 10240 | 10270 | 10240 | 29 |
| 292 | 20231024 | 150800 | 2040808600 | 10240 | 10270 | 10270 | 10240 | 268 |
| 293 | 20231024 | 150700 | 2038062330 | 10240 | 10240 | 10260 | 10240 | 33 |
| 294 | 20231024 | 150600 | 2037723890 | 10250 | 10230 | 10250 | 10230 | 225 |
| 295 | 20231024 | 150500 | 2035417680 | 10230 | 10260 | 10260 | 10230 | 382 |
| 296 | 20231024 | 150400 | 2031505600 | 10260 | 10240 | 10260 | 10230 | 75 |
| 297 | 20231024 | 150300 | 2030736990 | 10230 | 10230 | 10230 | 10230 | 1 |
| 298 | 20231024 | 150200 | 2030726760 | 10270 | 10230 | 10270 | 10230 | 48 |
| 299 | 20231024 | 150100 | 2030234560 | 10270 | 10290 | 10290 | 10270 | 295 |
| 300 | 20231024 | 150000 | 2027201940 | 10280 | 10240 | 10280 | 10230 | 2560 |
| 301 | 20231024 | 145900 | 2000934670 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20231024 | 145800 | 2000934670 | 10240 | 10250 | 10250 | 10240 | 24 |
| 303 | 20231024 | 145700 | 2000688680 | 10240 | 10240 | 10250 | 10240 | 221 |
| 304 | 20231024 | 145600 | 1998424640 | 10250 | 10240 | 10250 | 10240 | 422 |
| 305 | 20231024 | 145500 | 1994103350 | 10240 | 10250 | 10250 | 10240 | 751 |
| 306 | 20231024 | 145400 | 1986409160 | 10240 | 10240 | 10240 | 10240 | 203 |
| 307 | 20231024 | 145300 | 1984330440 | 10240 | 10220 | 10240 | 10220 | 2249 |
| 308 | 20231024 | 145200 | 1961321930 | 10220 | 10230 | 10230 | 10220 | 965 |
| 309 | 20231024 | 145100 | 1951458830 | 10230 | 10230 | 10230 | 10220 | 5 |
| 310 | 20231024 | 145000 | 1951407690 | 10230 | 10220 | 10230 | 10220 | 32 |
| 311 | 20231024 | 144900 | 1951080340 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20231024 | 144800 | 1951080340 | 10220 | 10190 | 10220 | 10180 | 1737 |
| 313 | 20231024 | 144700 | 1933351720 | 10180 | 10190 | 10190 | 10180 | 19 |
| 314 | 20231024 | 144600 | 1933158280 | 10190 | 10180 | 10190 | 10180 | 524 |
| 315 | 20231024 | 144500 | 1927823640 | 10180 | 10180 | 10180 | 10180 | 14 |
| 316 | 20231024 | 144400 | 1927681120 | 10200 | 10200 | 10200 | 10200 | 2 |
| 317 | 20231024 | 144300 | 1927660720 | 10190 | 10180 | 10190 | 10180 | 120 |
| 318 | 20231024 | 144200 | 1926439090 | 10180 | 10180 | 10180 | 10180 | 128 |
| 319 | 20231024 | 144100 | 1925136050 | 10160 | 10200 | 10200 | 10160 | 1411 |
| 320 | 20231024 | 144000 | 1910796260 | 10200 | 10190 | 10200 | 10190 | 205 |
| 321 | 20231024 | 143900 | 1908706420 | 10190 | 10190 | 10190 | 10190 | 4 |
| 322 | 20231024 | 143800 | 1908665660 | 10190 | 10200 | 10200 | 10190 | 152 |
| 323 | 20231024 | 143700 | 1907115280 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20231024 | 143600 | 1907115280 | 10200 | 10190 | 10200 | 10190 | 60 |
| 325 | 20231024 | 143500 | 1906503860 | 10200 | 10200 | 10200 | 10200 | 36 |
| 326 | 20231024 | 143400 | 1906136660 | 10200 | 10190 | 10200 | 10190 | 356 |
| 327 | 20231024 | 143300 | 1902508970 | 10210 | 10200 | 10210 | 10190 | 950 |
| 328 | 20231024 | 143200 | 1892825950 | 10190 | 10180 | 10190 | 10180 | 357 |
| 329 | 20231024 | 143100 | 1889189130 | 10170 | 10170 | 10180 | 10170 | 475 |
| 330 | 20231024 | 143000 | 1884357960 | 10170 | 10160 | 10170 | 10160 | 434 |
| 331 | 20231024 | 142900 | 1879947000 | 10170 | 10180 | 10180 | 10170 | 7 |
| 332 | 20231024 | 142800 | 1879875760 | 10180 | 10180 | 10180 | 10180 | 560 |
| 333 | 20231024 | 142700 | 1874174960 | 10190 | 10190 | 10190 | 10190 | 514 |
| 334 | 20231024 | 142600 | 1868937300 | 10200 | 10190 | 10200 | 10190 | 32 |
| 335 | 20231024 | 142500 | 1868611200 | 10190 | 10190 | 10190 | 10190 | 39 |
| 336 | 20231024 | 142400 | 1868213790 | 10190 | 10200 | 10200 | 10190 | 601 |
| 337 | 20231024 | 142300 | 1862083600 | 10200 | 10200 | 10200 | 10200 | 1100 |
| 338 | 20231024 | 142200 | 1850863600 | 10200 | 10200 | 10200 | 10200 | 5 |
| 339 | 20231024 | 142100 | 1850812600 | 10200 | 10190 | 10200 | 10190 | 106 |
| 340 | 20231024 | 142000 | 1849732450 | 10190 | 10180 | 10190 | 10180 | 1981 |
| 341 | 20231024 | 141900 | 1829547710 | 10180 | 10170 | 10180 | 10170 | 605 |
| 342 | 20231024 | 141800 | 1823393830 | 10170 | 10190 | 10190 | 10170 | 702 |
| 343 | 20231024 | 141700 | 1816254450 | 10180 | 10180 | 10180 | 10180 | 720 |
| 344 | 20231024 | 141600 | 1808924850 | 10190 | 10180 | 10190 | 10170 | 949 |
| 345 | 20231024 | 141500 | 1799263110 | 10180 | 10180 | 10180 | 10180 | 111 |
| 346 | 20231024 | 141400 | 1798133130 | 10180 | 10180 | 10180 | 10180 | 11 |
| 347 | 20231024 | 141300 | 1798021150 | 10180 | 10180 | 10190 | 10180 | 367 |
| 348 | 20231024 | 141200 | 1794284820 | 10180 | 10170 | 10180 | 10170 | 233 |
| 349 | 20231024 | 141100 | 1791912890 | 10170 | 10170 | 10170 | 10170 | 229 |
| 350 | 20231024 | 141000 | 1789583960 | 10170 | 10170 | 10170 | 10170 | 103 |
| 351 | 20231024 | 140900 | 1788536450 | 10170 | 10160 | 10170 | 10160 | 708 |
| 352 | 20231024 | 140800 | 1781338650 | 10160 | 10160 | 10160 | 10160 | 137 |
| 353 | 20231024 | 140700 | 1779946730 | 10160 | 10150 | 10160 | 10150 | 265 |
| 354 | 20231024 | 140600 | 1777255960 | 10160 | 10160 | 10160 | 10160 | 205 |
| 355 | 20231024 | 140500 | 1775173160 | 10160 | 10160 | 10160 | 10150 | 559 |
| 356 | 20231024 | 140400 | 1769498730 | 10150 | 10130 | 10150 | 10130 | 644 |
| 357 | 20231024 | 140300 | 1762968670 | 10130 | 10120 | 10130 | 10120 | 444 |
| 358 | 20231024 | 140200 | 1758472550 | 10120 | 10130 | 10130 | 10120 | 103 |
| 359 | 20231024 | 140100 | 1757430180 | 10130 | 10120 | 10130 | 10120 | 230 |
| 360 | 20231024 | 140000 | 1755102570 | 10120 | 10110 | 10120 | 10110 | 1448 |
| 361 | 20231024 | 135900 | 1740452710 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20231024 | 135800 | 1740452710 | 10110 | 10120 | 10120 | 10110 | 101 |
| 363 | 20231024 | 135700 | 1739431590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 364 | 20231024 | 135600 | 1739431590 | 10120 | 10100 | 10120 | 10090 | 555 |
| 365 | 20231024 | 135500 | 1733822380 | 10100 | 10100 | 10100 | 10100 | 211 |
| 366 | 20231024 | 135400 | 1731691280 | 10100 | 10100 | 10100 | 10100 | 3 |
| 367 | 20231024 | 135300 | 1731660980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 368 | 20231024 | 135200 | 1731660980 | 10110 | 10110 | 10110 | 10110 | 561 |
| 369 | 20231024 | 135100 | 1725989270 | 10110 | 10100 | 10110 | 10100 | 330 |
| 370 | 20231024 | 135000 | 1722654010 | 10110 | 10120 | 10120 | 10110 | 109 |
| 371 | 20231024 | 134900 | 1721552000 | 10120 | 10100 | 10130 | 10090 | 934 |
| 372 | 20231024 | 134800 | 1712116890 | 10100 | 10070 | 10100 | 10070 | 2623 |
| 373 | 20231024 | 134700 | 1685657360 | 10060 | 10060 | 10060 | 10060 | 0 |
| 374 | 20231024 | 134600 | 1685657360 | 10060 | 10050 | 10060 | 10050 | 405 |
| 375 | 20231024 | 134500 | 1681583560 | 10050 | 10050 | 10050 | 10050 | 69 |
| 376 | 20231024 | 134400 | 1680890110 | 10080 | 10080 | 10080 | 10080 | 1 |
| 377 | 20231024 | 134300 | 1680880030 | 10040 | 10070 | 10070 | 10040 | 874 |
| 378 | 20231024 | 134200 | 1672087850 | 10030 | 10030 | 10030 | 10030 | 700 |
| 379 | 20231024 | 134100 | 1665066850 | 10050 | 10050 | 10060 | 10020 | 2440 |
| 380 | 20231024 | 134000 | 1640567170 | 10070 | 10070 | 10070 | 10070 | 1 |
| 381 | 20231024 | 133900 | 1640557100 | 10070 | 10070 | 10070 | 10070 | 9 |
| 382 | 20231024 | 133800 | 1640466470 | 10070 | 10050 | 10070 | 10040 | 4630 |
| 383 | 20231024 | 133700 | 1593910390 | 10010 | 10040 | 10050 | 10010 | 273 |
| 384 | 20231024 | 133600 | 1591169280 | 10040 | 10040 | 10040 | 10030 | 1559 |
| 385 | 20231024 | 133500 | 1575526920 | 10000 | 10000 | 10000 | 10000 | 4 |
| 386 | 20231024 | 133400 | 1575486920 | 10040 | 10040 | 10040 | 10040 | 3 |
| 387 | 20231024 | 133300 | 1575456800 | 10040 | 10050 | 10050 | 9980 | 2602 |
| 388 | 20231024 | 133200 | 1549449690 | 10050 | 10040 | 10050 | 10000 | 2307 |
| 389 | 20231024 | 133100 | 1526333110 | 10050 | 10050 | 10050 | 10050 | 10 |
| 390 | 20231024 | 133000 | 1526232610 | 10050 | 10050 | 10050 | 10050 | 0 |
| 391 | 20231024 | 132900 | 1526232610 | 10050 | 10040 | 10050 | 10040 | 99 |
| 392 | 20231024 | 132800 | 1525238360 | 10050 | 10050 | 10050 | 10050 | 9 |
| 393 | 20231024 | 132700 | 1525147910 | 10050 | 10040 | 10050 | 10040 | 54 |
| 394 | 20231024 | 132600 | 1524605730 | 10030 | 10040 | 10040 | 10020 | 325 |
| 395 | 20231024 | 132500 | 1521343410 | 10010 | 10040 | 10040 | 10000 | 1013 |
| 396 | 20231024 | 132400 | 1511182960 | 10050 | 10050 | 10050 | 10050 | 412 |
| 397 | 20231024 | 132300 | 1507042360 | 10050 | 10050 | 10060 | 10050 | 164 |
| 398 | 20231024 | 132200 | 1505394070 | 10050 | 10060 | 10060 | 10050 | 547 |
| 399 | 20231024 | 132100 | 1499896540 | 10060 | 10060 | 10060 | 10060 | 433 |
| 400 | 20231024 | 132000 | 1495540560 | 10070 | 10070 | 10080 | 10060 | 690 |
| 401 | 20231024 | 131900 | 1488591790 | 10060 | 10060 | 10060 | 10050 | 316 |
| 402 | 20231024 | 131800 | 1485412840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 403 | 20231024 | 131700 | 1485412840 | 10050 | 10040 | 10050 | 10040 | 167 |
| 404 | 20231024 | 131600 | 1483735250 | 10040 | 10030 | 10040 | 10030 | 29 |
| 405 | 20231024 | 131500 | 1483444100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 406 | 20231024 | 131400 | 1483444100 | 10030 | 10030 | 10030 | 10030 | 31 |
| 407 | 20231024 | 131300 | 1483133170 | 10030 | 10040 | 10040 | 10030 | 100 |
| 408 | 20231024 | 131200 | 1482129640 | 10040 | 10050 | 10050 | 10040 | 54 |
| 409 | 20231024 | 131100 | 1481586950 | 10050 | 10060 | 10060 | 10050 | 20 |
| 410 | 20231024 | 131000 | 1481385850 | 10040 | 10040 | 10060 | 10020 | 155 |
| 411 | 20231024 | 130900 | 1479827600 | 10030 | 10020 | 10080 | 10020 | 1095 |
| 412 | 20231024 | 130800 | 1468811900 | 10020 | 10020 | 10020 | 10020 | 115 |
| 413 | 20231024 | 130700 | 1467659600 | 10020 | 10040 | 10040 | 10010 | 1382 |
| 414 | 20231024 | 130600 | 1453804620 | 10040 | 10040 | 10040 | 10040 | 1 |
| 415 | 20231024 | 130500 | 1453794580 | 10040 | 10050 | 10050 | 10040 | 3 |
| 416 | 20231024 | 130400 | 1453764450 | 10040 | 10050 | 10050 | 10040 | 202 |
| 417 | 20231024 | 130300 | 1451734360 | 10030 | 10040 | 10040 | 10030 | 100 |
| 418 | 20231024 | 130200 | 1450731020 | 10060 | 10030 | 10060 | 10030 | 17 |
| 419 | 20231024 | 130100 | 1450560160 | 10040 | 10040 | 10050 | 10030 | 1094 |
| 420 | 20231024 | 130000 | 1439570430 | 10020 | 10030 | 10040 | 10020 | 167 |
| 421 | 20231024 | 125900 | 1437897000 | 10020 | 10010 | 10020 | 10010 | 119 |
| 422 | 20231024 | 125800 | 1436705630 | 10010 | 10020 | 10020 | 10010 | 277 |
| 423 | 20231024 | 125700 | 1433932100 | 10020 | 10020 | 10020 | 10020 | 5 |
| 424 | 20231024 | 125600 | 1433882000 | 10020 | 10000 | 10020 | 10000 | 941 |
| 425 | 20231024 | 125500 | 1424466810 | 10010 | 10000 | 10010 | 10000 | 1095 |
| 426 | 20231024 | 125400 | 1413515810 | 10010 | 10010 | 10010 | 10010 | 19 |
| 427 | 20231024 | 125300 | 1413325620 | 10010 | 10010 | 10010 | 10010 | 379 |
| 428 | 20231024 | 125200 | 1409531830 | 10000 | 10000 | 10000 | 10000 | 65 |
| 429 | 20231024 | 125100 | 1408881830 | 10010 | 10010 | 10010 | 10010 | 20 |
| 430 | 20231024 | 125000 | 1408681630 | 10010 | 10010 | 10010 | 10010 | 0 |
| 431 | 20231024 | 124900 | 1408681630 | 10010 | 10020 | 10020 | 10010 | 170 |
| 432 | 20231024 | 124800 | 1406979740 | 10010 | 10010 | 10010 | 10010 | 67 |
| 433 | 20231024 | 124700 | 1406309070 | 10010 | 10030 | 10030 | 10010 | 135 |
| 434 | 20231024 | 124600 | 1404956390 | 10040 | 10040 | 10040 | 10040 | 10 |
| 435 | 20231024 | 124500 | 1404855990 | 10040 | 10040 | 10040 | 10040 | 0 |
| 436 | 20231024 | 124400 | 1404855990 | 10040 | 10040 | 10040 | 10040 | 21 |
| 437 | 20231024 | 124300 | 1404645150 | 10030 | 10030 | 10030 | 10030 | 0 |
| 438 | 20231024 | 124200 | 1404645150 | 10030 | 10030 | 10030 | 10020 | 64 |
| 439 | 20231024 | 124100 | 1404003530 | 10030 | 10030 | 10030 | 10030 | 1044 |
| 440 | 20231024 | 124000 | 1393532210 | 10020 | 10020 | 10020 | 10020 | 1725 |
| 441 | 20231024 | 123900 | 1376247710 | 10030 | 10030 | 10030 | 10030 | 47 |
| 442 | 20231024 | 123800 | 1375776300 | 10030 | 10030 | 10030 | 10020 | 86 |
| 443 | 20231024 | 123700 | 1374913740 | 10020 | 10020 | 10020 | 10010 | 11 |
| 444 | 20231024 | 123600 | 1374803530 | 10020 | 10010 | 10020 | 10010 | 137 |
| 445 | 20231024 | 123500 | 1373431090 | 10020 | 10020 | 10020 | 10020 | 51 |
| 446 | 20231024 | 123400 | 1372920070 | 10020 | 10020 | 10020 | 10020 | 38 |
| 447 | 20231024 | 123300 | 1372539310 | 10010 | 10010 | 10020 | 10010 | 185 |
| 448 | 20231024 | 123200 | 1370686960 | 10020 | 10010 | 10020 | 10010 | 213 |
| 449 | 20231024 | 123100 | 1368552710 | 10000 | 10000 | 10000 | 10000 | 0 |
| 450 | 20231024 | 123000 | 1368552710 | 10000 | 10000 | 10020 | 10000 | 93 |
| 451 | 20231024 | 122900 | 1367622210 | 10000 | 10030 | 10030 | 10000 | 885 |
| 452 | 20231024 | 122800 | 1358749140 | 10030 | 10040 | 10040 | 10030 | 2 |
| 453 | 20231024 | 122700 | 1358729070 | 10030 | 10040 | 10040 | 10030 | 101 |
| 454 | 20231024 | 122600 | 1357716030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 455 | 20231024 | 122500 | 1357716030 | 10030 | 10050 | 10050 | 10010 | 2701 |
| 456 | 20231024 | 122400 | 1330645810 | 10020 | 10020 | 10020 | 10020 | 304 |
| 457 | 20231024 | 122300 | 1327599730 | 10020 | 10000 | 10020 | 9990 | 324 |
| 458 | 20231024 | 122200 | 1324353840 | 9990 | 10010 | 10010 | 9990 | 689 |
| 459 | 20231024 | 122100 | 1317465320 | 10010 | 10010 | 10010 | 10010 | 298 |
| 460 | 20231024 | 122000 | 1314482340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 461 | 20231024 | 121900 | 1314482340 | 10010 | 10010 | 10010 | 10010 | 5 |
| 462 | 20231024 | 121800 | 1314432290 | 10000 | 10000 | 10000 | 10000 | 25 |
| 463 | 20231024 | 121700 | 1314182290 | 10010 | 10010 | 10010 | 10010 | 4 |
| 464 | 20231024 | 121600 | 1314142250 | 10010 | 10010 | 10010 | 10010 | 1 |
| 465 | 20231024 | 121500 | 1314132240 | 10000 | 10000 | 10000 | 10000 | 788 |
| 466 | 20231024 | 121400 | 1306252240 | 10000 | 10000 | 10000 | 10000 | 15 |
| 467 | 20231024 | 121300 | 1306102240 | 9990 | 9990 | 9990 | 9990 | 124 |
| 468 | 20231024 | 121200 | 1304863480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 469 | 20231024 | 121100 | 1304863480 | 9990 | 10000 | 10000 | 9990 | 142 |
| 470 | 20231024 | 121000 | 1303444170 | 10000 | 10000 | 10000 | 10000 | 40 |
| 471 | 20231024 | 120900 | 1303044170 | 10000 | 9990 | 10000 | 9990 | 70 |
| 472 | 20231024 | 120800 | 1302344860 | 10010 | 10000 | 10010 | 10000 | 10 |
| 473 | 20231024 | 120700 | 1302244780 | 9990 | 10000 | 10000 | 9980 | 528 |
| 474 | 20231024 | 120600 | 1296970600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 475 | 20231024 | 120500 | 1296970600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20231024 | 120400 | 1296970600 | 10000 | 10000 | 10000 | 10000 | 391 |
| 477 | 20231024 | 120300 | 1293060600 | 9990 | 9990 | 9990 | 9990 | 226 |
| 478 | 20231024 | 120200 | 1290802860 | 10000 | 10000 | 10000 | 10000 | 3 |
| 479 | 20231024 | 120100 | 1290772860 | 9990 | 9990 | 9990 | 9990 | 35 |
| 480 | 20231024 | 120000 | 1290423210 | 9990 | 10000 | 10000 | 9990 | 266 |
| 481 | 20231024 | 115900 | 1287763540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 482 | 20231024 | 115800 | 1287763540 | 10010 | 10050 | 10050 | 10010 | 783 |
| 483 | 20231024 | 115700 | 1279914450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 484 | 20231024 | 115600 | 1279914450 | 10060 | 10050 | 10060 | 10050 | 199 |
| 485 | 20231024 | 115500 | 1277914400 | 10040 | 10040 | 10040 | 10040 | 3 |
| 486 | 20231024 | 115400 | 1277884280 | 10040 | 10040 | 10040 | 10040 | 0 |
| 487 | 20231024 | 115300 | 1277884280 | 10040 | 10040 | 10040 | 10040 | 0 |
| 488 | 20231024 | 115200 | 1277884280 | 10040 | 10040 | 10040 | 10040 | 201 |
| 489 | 20231024 | 115100 | 1275866240 | 10060 | 10060 | 10060 | 10060 | 0 |
| 490 | 20231024 | 115000 | 1275866240 | 10060 | 10060 | 10060 | 10060 | 0 |
| 491 | 20231024 | 114900 | 1275866240 | 10060 | 10060 | 10060 | 10060 | 0 |
| 492 | 20231024 | 114800 | 1275866240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 493 | 20231024 | 114700 | 1275856180 | 10060 | 10060 | 10060 | 10050 | 22 |
| 494 | 20231024 | 114600 | 1275635060 | 10050 | 10050 | 10060 | 10050 | 22 |
| 495 | 20231024 | 114500 | 1275413950 | 10060 | 10060 | 10060 | 10060 | 34 |
| 496 | 20231024 | 114400 | 1275071910 | 10060 | 10050 | 10060 | 10040 | 883 |
| 497 | 20231024 | 114300 | 1266200960 | 10050 | 10050 | 10050 | 10040 | 88 |
| 498 | 20231024 | 114200 | 1265316570 | 10040 | 10040 | 10040 | 10040 | 75 |
| 499 | 20231024 | 114100 | 1264563570 | 10040 | 10040 | 10050 | 10040 | 118 |
| 500 | 20231024 | 114000 | 1263378840 | 10030 | 10030 | 10040 | 10030 | 168 |
| 501 | 20231024 | 113900 | 1261693760 | 10030 | 10030 | 10030 | 10030 | 1 |
| 502 | 20231024 | 113800 | 1261683730 | 10020 | 10020 | 10030 | 10020 | 42 |
| 503 | 20231024 | 113700 | 1261262880 | 10020 | 10030 | 10030 | 10020 | 122 |
| 504 | 20231024 | 113600 | 1260040430 | 10020 | 10030 | 10040 | 10020 | 212 |
| 505 | 20231024 | 113500 | 1257913680 | 10030 | 10030 | 10030 | 10030 | 6 |
| 506 | 20231024 | 113400 | 1257853500 | 10040 | 10030 | 10040 | 10030 | 313 |
| 507 | 20231024 | 113300 | 1254714100 | 10040 | 10040 | 10040 | 10040 | 2 |
| 508 | 20231024 | 113200 | 1254694020 | 10040 | 10030 | 10040 | 10030 | 175 |
| 509 | 20231024 | 113100 | 1252938760 | 10040 | 10040 | 10040 | 9930 | 587 |
| 510 | 20231024 | 113000 | 1247067540 | 10040 | 10030 | 10040 | 10020 | 169 |
| 511 | 20231024 | 112900 | 1245371960 | 10030 | 10010 | 10030 | 10010 | 430 |
| 512 | 20231024 | 112800 | 1241063420 | 10000 | 10000 | 10000 | 10000 | 78 |
| 513 | 20231024 | 112700 | 1240283420 | 10010 | 10010 | 10010 | 10010 | 184 |
| 514 | 20231024 | 112600 | 1238441580 | 10010 | 10020 | 10020 | 10010 | 19 |
| 515 | 20231024 | 112500 | 1238251350 | 10030 | 10030 | 10030 | 10030 | 52 |
| 516 | 20231024 | 112400 | 1237729790 | 10030 | 10050 | 10050 | 10030 | 10 |
| 517 | 20231024 | 112300 | 1237629380 | 10040 | 10040 | 10050 | 10040 | 35 |
| 518 | 20231024 | 112200 | 1237277920 | 10040 | 10040 | 10040 | 10020 | 206 |
| 519 | 20231024 | 112100 | 1235210010 | 10040 | 10000 | 10040 | 10000 | 1178 |
| 520 | 20231024 | 112000 | 1223410700 | 10000 | 10000 | 10000 | 10000 | 310 |
| 521 | 20231024 | 111900 | 1220310700 | 10000 | 10000 | 10000 | 9990 | 370 |
| 522 | 20231024 | 111800 | 1216611220 | 9990 | 9990 | 10000 | 9990 | 1172 |
| 523 | 20231024 | 111700 | 1204901890 | 9970 | 9970 | 9970 | 9970 | 1 |
| 524 | 20231024 | 111600 | 1204891920 | 9970 | 9970 | 9970 | 9970 | 61 |
| 525 | 20231024 | 111500 | 1204283750 | 9970 | 9950 | 9970 | 9950 | 809 |
| 526 | 20231024 | 111400 | 1196223020 | 9970 | 9950 | 9970 | 9950 | 1046 |
| 527 | 20231024 | 111300 | 1185814170 | 9950 | 9940 | 9950 | 9940 | 243 |
| 528 | 20231024 | 111200 | 1183398450 | 9940 | 9930 | 9950 | 9930 | 516 |
| 529 | 20231024 | 111100 | 1178269080 | 9920 | 9920 | 9920 | 9910 | 4260 |
| 530 | 20231024 | 111000 | 1136049640 | 9910 | 9930 | 9930 | 9910 | 196 |
| 531 | 20231024 | 110900 | 1134106880 | 9910 | 9920 | 9930 | 9910 | 2238 |
| 532 | 20231024 | 110800 | 1111909890 | 9920 | 9910 | 9920 | 9910 | 625 |
| 533 | 20231024 | 110700 | 1105714480 | 9920 | 9920 | 9930 | 9920 | 1124 |
| 534 | 20231024 | 110600 | 1094559270 | 9910 | 9910 | 9910 | 9910 | 167 |
| 535 | 20231024 | 110500 | 1092904300 | 9910 | 9910 | 9910 | 9910 | 56 |
| 536 | 20231024 | 110400 | 1092349340 | 9900 | 9910 | 9910 | 9900 | 167 |
| 537 | 20231024 | 110300 | 1090694870 | 9900 | 9910 | 9910 | 9900 | 523 |
| 538 | 20231024 | 110200 | 1085512940 | 9910 | 9910 | 9910 | 9910 | 663 |
| 539 | 20231024 | 110100 | 1078942610 | 9910 | 9910 | 9910 | 9890 | 1047 |
| 540 | 20231024 | 110000 | 1068578890 | 9910 | 9910 | 9910 | 9910 | 360 |
| 541 | 20231024 | 105900 | 1065011290 | 9910 | 9910 | 9910 | 9910 | 2 |
| 542 | 20231024 | 105800 | 1064991470 | 9910 | 9910 | 9910 | 9910 | 60 |
| 543 | 20231024 | 105700 | 1064396870 | 9910 | 9900 | 9910 | 9900 | 497 |
| 544 | 20231024 | 105600 | 1059476550 | 9900 | 9900 | 9900 | 9900 | 1 |
| 545 | 20231024 | 105500 | 1059466650 | 9900 | 9900 | 9900 | 9900 | 8 |
| 546 | 20231024 | 105400 | 1059387450 | 9900 | 9900 | 9900 | 9900 | 123 |
| 547 | 20231024 | 105300 | 1058169750 | 9900 | 9900 | 9900 | 9900 | 35 |
| 548 | 20231024 | 105200 | 1057823250 | 9900 | 9900 | 9900 | 9900 | 101 |
| 549 | 20231024 | 105100 | 1056823350 | 9900 | 9920 | 9920 | 9890 | 299 |
| 550 | 20231024 | 105000 | 1053861710 | 9920 | 9920 | 9920 | 9920 | 139 |
| 551 | 20231024 | 104900 | 1052482830 | 9910 | 9920 | 9920 | 9910 | 164 |
| 552 | 20231024 | 104800 | 1050856640 | 9920 | 9890 | 9920 | 9890 | 1096 |
| 553 | 20231024 | 104700 | 1039998330 | 9900 | 9920 | 9920 | 9900 | 204 |
| 554 | 20231024 | 104600 | 1037977670 | 9920 | 9920 | 9920 | 9920 | 505 |
| 555 | 20231024 | 104500 | 1032968070 | 9920 | 9880 | 9920 | 9870 | 1064 |
| 556 | 20231024 | 104400 | 1022448160 | 9880 | 9870 | 9880 | 9870 | 1154 |
| 557 | 20231024 | 104300 | 1011047140 | 9880 | 9880 | 9890 | 9880 | 1252 |
| 558 | 20231024 | 104200 | 998677250 | 9880 | 9890 | 9890 | 9880 | 871 |
| 559 | 20231024 | 104100 | 990069770 | 9890 | 9880 | 9890 | 9880 | 413 |
| 560 | 20231024 | 104000 | 985988320 | 9880 | 9890 | 9890 | 9880 | 2556 |
| 561 | 20231024 | 103900 | 960732240 | 9880 | 9890 | 9890 | 9880 | 732 |
| 562 | 20231024 | 103800 | 953494760 | 9890 | 9880 | 9890 | 9880 | 1687 |
| 563 | 20231024 | 103700 | 936814470 | 9890 | 9890 | 9890 | 9880 | 115 |
| 564 | 20231024 | 103600 | 935678120 | 9890 | 9890 | 9890 | 9890 | 812 |
| 565 | 20231024 | 103500 | 927647440 | 9880 | 9890 | 9890 | 9880 | 197 |
| 566 | 20231024 | 103400 | 925701070 | 9880 | 9880 | 9880 | 9880 | 30 |
| 567 | 20231024 | 103300 | 925404670 | 9890 | 9890 | 9890 | 9880 | 62 |
| 568 | 20231024 | 103200 | 924791500 | 9890 | 9880 | 9890 | 9880 | 439 |
| 569 | 20231024 | 103100 | 920449810 | 9890 | 9880 | 9890 | 9880 | 607 |
| 570 | 20231024 | 103000 | 914451650 | 9880 | 9900 | 9900 | 9880 | 1188 |
| 571 | 20231024 | 102900 | 902700110 | 9890 | 9900 | 9900 | 9890 | 543 |
| 572 | 20231024 | 102800 | 897327270 | 9900 | 9900 | 9900 | 9890 | 577 |
| 573 | 20231024 | 102700 | 891617850 | 9900 | 9900 | 9900 | 9900 | 330 |
| 574 | 20231024 | 102600 | 888350850 | 9900 | 9890 | 9900 | 9890 | 210 |
| 575 | 20231024 | 102500 | 886272540 | 9920 | 9900 | 9920 | 9880 | 4749 |
| 576 | 20231024 | 102400 | 839216040 | 9900 | 9900 | 9910 | 9900 | 1884 |
| 577 | 20231024 | 102300 | 820563640 | 9890 | 9900 | 9900 | 9890 | 732 |
| 578 | 20231024 | 102200 | 813318650 | 9900 | 9900 | 9900 | 9890 | 523 |
| 579 | 20231024 | 102100 | 808140960 | 9900 | 9950 | 9950 | 9900 | 7348 |
| 580 | 20231024 | 102000 | 735247170 | 9950 | 9970 | 9970 | 9950 | 9376 |
| 581 | 20231024 | 101900 | 641892840 | 9980 | 9990 | 9990 | 9980 | 218 |
| 582 | 20231024 | 101800 | 639716200 | 9990 | 9990 | 9990 | 9990 | 1 |
| 583 | 20231024 | 101700 | 639706210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 584 | 20231024 | 101600 | 639706210 | 9990 | 9990 | 9990 | 9980 | 426 |
| 585 | 20231024 | 101500 | 635454530 | 9990 | 9990 | 9990 | 9990 | 24 |
| 586 | 20231024 | 101400 | 635214770 | 9980 | 9980 | 9980 | 9980 | 1750 |
| 587 | 20231024 | 101300 | 617749770 | 9980 | 9980 | 9980 | 9970 | 320 |
| 588 | 20231024 | 101200 | 614556460 | 9980 | 9990 | 9990 | 9980 | 951 |
| 589 | 20231024 | 101100 | 605065470 | 9990 | 9990 | 9990 | 9980 | 40 |
| 590 | 20231024 | 101000 | 604665920 | 9980 | 9980 | 9980 | 9980 | 0 |
| 591 | 20231024 | 100900 | 604665920 | 9980 | 9990 | 9990 | 9980 | 41 |
| 592 | 20231024 | 100800 | 604256480 | 9980 | 9980 | 9980 | 9980 | 35 |
| 593 | 20231024 | 100700 | 603907180 | 9980 | 9980 | 9980 | 9980 | 2310 |
| 594 | 20231024 | 100600 | 580853380 | 9980 | 9980 | 9980 | 9980 | 149 |
| 595 | 20231024 | 100500 | 579366360 | 9980 | 9980 | 9980 | 9980 | 14 |
| 596 | 20231024 | 100400 | 579226640 | 9980 | 9970 | 9980 | 9970 | 628 |
| 597 | 20231024 | 100300 | 572959210 | 9980 | 9970 | 9980 | 9970 | 111 |
| 598 | 20231024 | 100200 | 571851440 | 9970 | 9980 | 9980 | 9970 | 587 |
| 599 | 20231024 | 100100 | 565994040 | 9980 | 9980 | 9980 | 9970 | 83 |
| 600 | 20231024 | 100000 | 565166000 | 9980 | 9990 | 9990 | 9960 | 920 |
| 601 | 20231024 | 095900 | 555992390 | 9990 | 9990 | 9990 | 9980 | 241 |
| 602 | 20231024 | 095800 | 553587060 | 9990 | 10000 | 10000 | 9990 | 606 |
| 603 | 20231024 | 095700 | 547532960 | 10000 | 10000 | 10000 | 9990 | 164 |
| 604 | 20231024 | 095600 | 545894480 | 9990 | 10020 | 10020 | 9990 | 191 |
| 605 | 20231024 | 095500 | 543982220 | 10020 | 10020 | 10020 | 10020 | 3 |
| 606 | 20231024 | 095400 | 543952160 | 10020 | 10020 | 10020 | 10020 | 322 |
| 607 | 20231024 | 095300 | 540725720 | 10020 | 10010 | 10020 | 10010 | 231 |
| 608 | 20231024 | 095200 | 538412080 | 10000 | 9990 | 10000 | 9990 | 1870 |
| 609 | 20231024 | 095100 | 519721630 | 9990 | 9990 | 9990 | 9970 | 1480 |
| 610 | 20231024 | 095000 | 504946690 | 9990 | 9970 | 10000 | 9970 | 1600 |
| 611 | 20231024 | 094900 | 488979960 | 9970 | 9970 | 9970 | 9950 | 2241 |
| 612 | 20231024 | 094800 | 466659090 | 9970 | 10030 | 10030 | 9960 | 9165 |
| 613 | 20231024 | 094700 | 374999620 | 10070 | 10070 | 10070 | 10070 | 3 |
| 614 | 20231024 | 094600 | 374969410 | 10070 | 10030 | 10070 | 10030 | 762 |
| 615 | 20231024 | 094500 | 367316040 | 10030 | 10020 | 10030 | 10010 | 2217 |
| 616 | 20231024 | 094400 | 345111710 | 10030 | 10030 | 10030 | 10020 | 388 |
| 617 | 20231024 | 094300 | 341223670 | 10030 | 10030 | 10030 | 10020 | 580 |
| 618 | 20231024 | 094200 | 335407060 | 10030 | 10030 | 10030 | 10030 | 535 |
| 619 | 20231024 | 094100 | 330041010 | 10040 | 10060 | 10060 | 10030 | 1643 |
| 620 | 20231024 | 094000 | 313547020 | 10070 | 10070 | 10070 | 10070 | 20 |
| 621 | 20231024 | 093900 | 313345620 | 10070 | 10070 | 10070 | 10070 | 4 |
| 622 | 20231024 | 093800 | 313305340 | 10070 | 10060 | 10070 | 10050 | 187 |
| 623 | 20231024 | 093700 | 311424650 | 10060 | 10060 | 10060 | 10040 | 1036 |
| 624 | 20231024 | 093600 | 301006460 | 10080 | 10080 | 10080 | 10080 | 4 |
| 625 | 20231024 | 093500 | 300966140 | 10070 | 10060 | 10080 | 10060 | 610 |
| 626 | 20231024 | 093400 | 294823140 | 10070 | 10080 | 10080 | 10070 | 29 |
| 627 | 20231024 | 093300 | 294531060 | 10080 | 10090 | 10090 | 10080 | 76 |
| 628 | 20231024 | 093200 | 293764970 | 10090 | 10090 | 10090 | 10070 | 18 |
| 629 | 20231024 | 093100 | 293583370 | 10080 | 10060 | 10090 | 10050 | 209 |
| 630 | 20231024 | 093000 | 291482040 | 10090 | 10060 | 10090 | 10050 | 269 |
| 631 | 20231024 | 092900 | 288776360 | 10060 | 10060 | 10060 | 10040 | 1328 |
| 632 | 20231024 | 092800 | 275428790 | 10060 | 10060 | 10060 | 10060 | 394 |
| 633 | 20231024 | 092700 | 271465150 | 10020 | 10100 | 10110 | 10020 | 6781 |
| 634 | 20231024 | 092600 | 203379920 | 10100 | 10120 | 10150 | 10100 | 2679 |
| 635 | 20231024 | 092500 | 176289930 | 10120 | 10130 | 10130 | 10120 | 734 |
| 636 | 20231024 | 092400 | 168854750 | 10120 | 10150 | 10150 | 10120 | 1089 |
| 637 | 20231024 | 092300 | 157822470 | 10140 | 10160 | 10160 | 10140 | 947 |
| 638 | 20231024 | 092200 | 148214590 | 10160 | 10190 | 10190 | 10160 | 173 |
| 639 | 20231024 | 092100 | 146453460 | 10190 | 10180 | 10190 | 10180 | 42 |
| 640 | 20231024 | 092000 | 146025750 | 10180 | 10170 | 10180 | 10150 | 204 |
| 641 | 20231024 | 091900 | 143952460 | 10150 | 10180 | 10180 | 10140 | 2080 |
| 642 | 20231024 | 091800 | 122836120 | 10190 | 10170 | 10190 | 10170 | 5 |
| 643 | 20231024 | 091700 | 122785230 | 10160 | 10170 | 10170 | 10150 | 1843 |
| 644 | 20231024 | 091600 | 104066180 | 10170 | 10180 | 10230 | 10170 | 1356 |
| 645 | 20231024 | 091500 | 90252160 | 10170 | 10190 | 10210 | 10170 | 471 |
| 646 | 20231024 | 091400 | 85459320 | 10200 | 10230 | 10230 | 10200 | 374 |
| 647 | 20231024 | 091300 | 81642690 | 10220 | 10230 | 10230 | 10220 | 1006 |
| 648 | 20231024 | 091200 | 71356490 | 10230 | 10260 | 10260 | 10230 | 662 |
| 649 | 20231024 | 091100 | 64579550 | 10260 | 10260 | 10260 | 10260 | 25 |
| 650 | 20231024 | 091000 | 64323050 | 10270 | 10270 | 10280 | 10270 | 6 |
| 651 | 20231024 | 090900 | 64261420 | 10280 | 10250 | 10280 | 10240 | 87 |
| 652 | 20231024 | 090800 | 63369160 | 10230 | 10300 | 10300 | 10230 | 299 |
| 653 | 20231024 | 090700 | 60304130 | 10290 | 10280 | 10290 | 10280 | 541 |
| 654 | 20231024 | 090600 | 54741230 | 10270 | 10280 | 10280 | 10260 | 646 |
| 655 | 20231024 | 090500 | 48101200 | 10270 | 10240 | 10270 | 10240 | 190 |
| 656 | 20231024 | 090400 | 46152000 | 10240 | 10250 | 10250 | 10240 | 59 |
| 657 | 20231024 | 090300 | 45547810 | 10250 | 10210 | 10270 | 10200 | 296 |
| 658 | 20231024 | 090200 | 42524320 | 10290 | 10250 | 10290 | 10200 | 907 |
| 659 | 20231024 | 090100 | 33221950 | 10250 | 10260 | 10300 | 10250 | 399 |
| 660 | 20231024 | 090000 | 29120950 | 10260 | 10170 | 10260 | 10170 | 2860 |