36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 3 | 20230801 | 200200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20230801 | 200100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20230801 | 200000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20230801 | 195900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20230801 | 195800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20230801 | 195700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20230801 | 195600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20230801 | 195500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20230801 | 195400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20230801 | 195300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20230801 | 195200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20230801 | 195100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20230801 | 195000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20230801 | 194900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20230801 | 194800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20230801 | 194700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20230801 | 194600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20230801 | 194500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20230801 | 194400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20230801 | 194300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20230801 | 194200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20230801 | 194100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20230801 | 194000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20230801 | 193900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20230801 | 193800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20230801 | 193700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20230801 | 193600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20230801 | 193500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20230801 | 193400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20230801 | 193300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 33 | 20230801 | 193200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20230801 | 193100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20230801 | 193000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20230801 | 192900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20230801 | 192800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20230801 | 192700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20230801 | 192600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20230801 | 192500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20230801 | 192400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20230801 | 192300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20230801 | 192200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20230801 | 192100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20230801 | 192000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20230801 | 191900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20230801 | 191800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20230801 | 191700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20230801 | 191600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20230801 | 191500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20230801 | 191400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20230801 | 191300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20230801 | 191200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20230801 | 191100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20230801 | 191000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20230801 | 190900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20230801 | 190800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20230801 | 190700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20230801 | 190600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20230801 | 190500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20230801 | 190400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20230801 | 190300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 63 | 20230801 | 190200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20230801 | 190100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20230801 | 190000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20230801 | 185900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20230801 | 185800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20230801 | 185700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20230801 | 185600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20230801 | 185500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20230801 | 185400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20230801 | 185300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20230801 | 185200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20230801 | 185100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20230801 | 185000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20230801 | 184900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20230801 | 184800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20230801 | 184700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20230801 | 184600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20230801 | 184500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20230801 | 184400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20230801 | 184300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20230801 | 184200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20230801 | 184100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20230801 | 184000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20230801 | 183900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20230801 | 183800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20230801 | 183700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20230801 | 183600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20230801 | 183500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20230801 | 183400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20230801 | 183300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 93 | 20230801 | 183200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20230801 | 183100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20230801 | 183000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20230801 | 182900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20230801 | 182800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20230801 | 182700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20230801 | 182600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20230801 | 182500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20230801 | 182400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20230801 | 182300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20230801 | 182200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20230801 | 182100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20230801 | 182000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20230801 | 181900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20230801 | 181800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20230801 | 181700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20230801 | 181600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20230801 | 181500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20230801 | 181400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20230801 | 181300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20230801 | 181200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20230801 | 181100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20230801 | 181000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20230801 | 180900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20230801 | 180800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20230801 | 180700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20230801 | 180600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20230801 | 180500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20230801 | 180400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20230801 | 180300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 123 | 20230801 | 180200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20230801 | 180100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20230801 | 180000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20230801 | 175900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20230801 | 175800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20230801 | 175700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20230801 | 175600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20230801 | 175500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20230801 | 175400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20230801 | 175300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20230801 | 175200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20230801 | 175100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20230801 | 175000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20230801 | 174900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20230801 | 174800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20230801 | 174700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20230801 | 174600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20230801 | 174500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20230801 | 174400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20230801 | 174300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20230801 | 174200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20230801 | 174100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20230801 | 174000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20230801 | 173900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20230801 | 173800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20230801 | 173700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20230801 | 173600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20230801 | 173500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20230801 | 173400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20230801 | 173300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 153 | 20230801 | 173200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20230801 | 173100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20230801 | 173000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20230801 | 172900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20230801 | 172800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20230801 | 172700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20230801 | 172600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20230801 | 172500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20230801 | 172400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20230801 | 172300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20230801 | 172200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20230801 | 172100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20230801 | 172000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20230801 | 171900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20230801 | 171800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20230801 | 171700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20230801 | 171600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20230801 | 171500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20230801 | 171400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20230801 | 171300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20230801 | 171200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20230801 | 171100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20230801 | 171000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20230801 | 170900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20230801 | 170800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20230801 | 170700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20230801 | 170600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20230801 | 170500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20230801 | 170400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20230801 | 170300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 183 | 20230801 | 170200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20230801 | 170100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20230801 | 170000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20230801 | 165900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20230801 | 165800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20230801 | 165700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20230801 | 165600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20230801 | 165500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20230801 | 165400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20230801 | 165300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20230801 | 165200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20230801 | 165100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20230801 | 165000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20230801 | 164900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20230801 | 164800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20230801 | 164700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20230801 | 164600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20230801 | 164500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20230801 | 164400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20230801 | 164300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20230801 | 164200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20230801 | 164100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20230801 | 164000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20230801 | 163900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20230801 | 163800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20230801 | 163700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20230801 | 163600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20230801 | 163500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20230801 | 163400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20230801 | 163300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 213 | 20230801 | 163200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20230801 | 163100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20230801 | 163000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20230801 | 162900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20230801 | 162800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20230801 | 162700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20230801 | 162600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20230801 | 162500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20230801 | 162400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20230801 | 162300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20230801 | 162200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20230801 | 162100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20230801 | 162000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20230801 | 161900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20230801 | 161800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20230801 | 161700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20230801 | 161600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20230801 | 161500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20230801 | 161400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20230801 | 161300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20230801 | 161200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20230801 | 161100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20230801 | 161000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20230801 | 160900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20230801 | 160800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20230801 | 160700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20230801 | 160600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20230801 | 160500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20230801 | 160400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20230801 | 160300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 243 | 20230801 | 160200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20230801 | 160100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20230801 | 160000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20230801 | 155900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20230801 | 155800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20230801 | 155700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20230801 | 155600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20230801 | 155500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20230801 | 155400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20230801 | 155300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20230801 | 155200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20230801 | 155100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20230801 | 155000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20230801 | 154900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20230801 | 154800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20230801 | 154700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20230801 | 154600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20230801 | 154500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20230801 | 154400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20230801 | 154300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20230801 | 154200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20230801 | 154100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20230801 | 154000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20230801 | 153900 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20230801 | 153800 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20230801 | 153700 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20230801 | 153600 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20230801 | 153500 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20230801 | 153400 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20230801 | 153300 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 273 | 20230801 | 153200 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20230801 | 153100 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20230801 | 153000 | 41715183000 | 78600 | 78600 | 78600 | 78600 | 9688 |
| 276 | 20230801 | 152900 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20230801 | 152800 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20230801 | 152700 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20230801 | 152600 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20230801 | 152500 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20230801 | 152400 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20230801 | 152300 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20230801 | 152200 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20230801 | 152100 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20230801 | 152000 | 40953706200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20230801 | 151900 | 40953706200 | 78700 | 78700 | 78900 | 78700 | 2107 |
| 287 | 20230801 | 151800 | 40787696200 | 78700 | 78700 | 78700 | 78600 | 1181 |
| 288 | 20230801 | 151700 | 40694788500 | 78700 | 78600 | 78800 | 78600 | 1977 |
| 289 | 20230801 | 151600 | 40539226200 | 78500 | 78600 | 78600 | 78400 | 1651 |
| 290 | 20230801 | 151500 | 40409609700 | 78600 | 78200 | 78600 | 78200 | 1323 |
| 291 | 20230801 | 151400 | 40305920500 | 78300 | 78300 | 78300 | 78200 | 823 |
| 292 | 20230801 | 151300 | 40241498700 | 78200 | 78300 | 78300 | 78100 | 976 |
| 293 | 20230801 | 151200 | 40165170700 | 78300 | 78300 | 78400 | 78200 | 2489 |
| 294 | 20230801 | 151100 | 39970260300 | 78400 | 78300 | 78400 | 78300 | 715 |
| 295 | 20230801 | 151000 | 39914246200 | 78400 | 78300 | 78400 | 78300 | 772 |
| 296 | 20230801 | 150900 | 39853795800 | 78300 | 78300 | 78400 | 78200 | 976 |
| 297 | 20230801 | 150800 | 39777380600 | 78300 | 78400 | 78400 | 78300 | 1419 |
| 298 | 20230801 | 150700 | 39666271600 | 78300 | 78200 | 78400 | 78200 | 960 |
| 299 | 20230801 | 150600 | 39591139700 | 78100 | 78100 | 78100 | 78000 | 548 |
| 300 | 20230801 | 150500 | 39548360600 | 78100 | 78000 | 78300 | 78000 | 2914 |
| 301 | 20230801 | 150400 | 39320910800 | 77900 | 78000 | 78000 | 77900 | 584 |
| 302 | 20230801 | 150300 | 39275411500 | 77900 | 77900 | 78000 | 77900 | 818 |
| 303 | 20230801 | 150200 | 39211687000 | 78000 | 77900 | 78000 | 77900 | 556 |
| 304 | 20230801 | 150100 | 39168357900 | 77900 | 78000 | 78000 | 77900 | 1334 |
| 305 | 20230801 | 150000 | 39064408100 | 77900 | 78000 | 78100 | 77900 | 1880 |
| 306 | 20230801 | 145900 | 38917794900 | 78000 | 78000 | 78100 | 78000 | 1469 |
| 307 | 20230801 | 145800 | 38803145800 | 78000 | 78100 | 78100 | 78000 | 1051 |
| 308 | 20230801 | 145700 | 38721155600 | 78100 | 78000 | 78100 | 78000 | 1199 |
| 309 | 20230801 | 145600 | 38627567200 | 78000 | 78000 | 78100 | 78000 | 438 |
| 310 | 20230801 | 145500 | 38593394400 | 78000 | 78000 | 78000 | 77900 | 1202 |
| 311 | 20230801 | 145400 | 38499658100 | 77900 | 77900 | 78000 | 77900 | 476 |
| 312 | 20230801 | 145300 | 38462570600 | 77900 | 77900 | 78000 | 77900 | 922 |
| 313 | 20230801 | 145200 | 38390736900 | 77900 | 77900 | 78000 | 77800 | 1063 |
| 314 | 20230801 | 145100 | 38307937600 | 77800 | 77900 | 77900 | 77800 | 1112 |
| 315 | 20230801 | 145000 | 38221387400 | 77800 | 77800 | 77900 | 77800 | 407 |
| 316 | 20230801 | 144900 | 38189717100 | 77900 | 78000 | 78000 | 77800 | 1066 |
| 317 | 20230801 | 144800 | 38106686300 | 78000 | 78100 | 78100 | 77900 | 1231 |
| 318 | 20230801 | 144700 | 38010673800 | 78100 | 78100 | 78200 | 78000 | 410 |
| 319 | 20230801 | 144600 | 37978665000 | 78100 | 78200 | 78300 | 78100 | 1647 |
| 320 | 20230801 | 144500 | 37849906700 | 78200 | 78100 | 78200 | 78000 | 1225 |
| 321 | 20230801 | 144400 | 37754245800 | 78100 | 78200 | 78200 | 78100 | 132 |
| 322 | 20230801 | 144300 | 37743936200 | 78200 | 78100 | 78200 | 78000 | 599 |
| 323 | 20230801 | 144200 | 37697153500 | 78000 | 78100 | 78200 | 78000 | 265 |
| 324 | 20230801 | 144100 | 37676459500 | 78100 | 78100 | 78100 | 78000 | 942 |
| 325 | 20230801 | 144000 | 37602975900 | 78000 | 78100 | 78200 | 78000 | 953 |
| 326 | 20230801 | 143900 | 37528591700 | 78100 | 78300 | 78300 | 78000 | 2475 |
| 327 | 20230801 | 143800 | 37335221500 | 78400 | 78300 | 78400 | 78300 | 753 |
| 328 | 20230801 | 143700 | 37276252300 | 78300 | 78300 | 78400 | 78300 | 373 |
| 329 | 20230801 | 143600 | 37247023600 | 78400 | 78300 | 78400 | 78300 | 98 |
| 330 | 20230801 | 143500 | 37239344400 | 78300 | 78400 | 78600 | 78300 | 875 |
| 331 | 20230801 | 143400 | 37170761700 | 78400 | 78600 | 78600 | 78400 | 544 |
| 332 | 20230801 | 143300 | 37128050400 | 78500 | 78700 | 78700 | 78500 | 599 |
| 333 | 20230801 | 143200 | 37080953100 | 78600 | 78600 | 78700 | 78600 | 2285 |
| 334 | 20230801 | 143100 | 36901326500 | 78400 | 78400 | 78600 | 78400 | 508 |
| 335 | 20230801 | 143000 | 36861447000 | 78500 | 78200 | 78500 | 78200 | 553 |
| 336 | 20230801 | 142900 | 36818108700 | 78300 | 78300 | 78300 | 78200 | 419 |
| 337 | 20230801 | 142800 | 36785333700 | 78200 | 78200 | 78300 | 78200 | 324 |
| 338 | 20230801 | 142700 | 36759991600 | 78200 | 78400 | 78400 | 78200 | 427 |
| 339 | 20230801 | 142600 | 36726556400 | 78300 | 78100 | 78400 | 78100 | 1407 |
| 340 | 20230801 | 142500 | 36616373300 | 78100 | 78000 | 78200 | 78000 | 827 |
| 341 | 20230801 | 142400 | 36551778200 | 78000 | 78300 | 78300 | 78000 | 1927 |
| 342 | 20230801 | 142300 | 36401238900 | 78300 | 78300 | 78400 | 78200 | 976 |
| 343 | 20230801 | 142200 | 36324818500 | 78300 | 78300 | 78400 | 78200 | 533 |
| 344 | 20230801 | 142100 | 36283079000 | 78300 | 78300 | 78400 | 78300 | 608 |
| 345 | 20230801 | 142000 | 36235472500 | 78300 | 78200 | 78300 | 78200 | 749 |
| 346 | 20230801 | 141900 | 36176882900 | 78300 | 78400 | 78400 | 78200 | 627 |
| 347 | 20230801 | 141800 | 36127800400 | 78300 | 78300 | 78400 | 78300 | 341 |
| 348 | 20230801 | 141700 | 36101099200 | 78300 | 78400 | 78400 | 78300 | 885 |
| 349 | 20230801 | 141600 | 36031733300 | 78400 | 78500 | 78500 | 78400 | 211 |
| 350 | 20230801 | 141500 | 36015184200 | 78600 | 78600 | 78600 | 78500 | 585 |
| 351 | 20230801 | 141400 | 35969254800 | 78500 | 78700 | 78700 | 78500 | 920 |
| 352 | 20230801 | 141300 | 35896928000 | 78700 | 78800 | 78900 | 78700 | 1287 |
| 353 | 20230801 | 141200 | 35795587000 | 78800 | 78800 | 78900 | 78700 | 585 |
| 354 | 20230801 | 141100 | 35749475300 | 78800 | 78600 | 78900 | 78600 | 960 |
| 355 | 20230801 | 141000 | 35673801600 | 78600 | 78600 | 78700 | 78500 | 512 |
| 356 | 20230801 | 140900 | 35633563800 | 78600 | 78600 | 78600 | 78500 | 275 |
| 357 | 20230801 | 140800 | 35611955600 | 78600 | 78800 | 78900 | 78600 | 1745 |
| 358 | 20230801 | 140700 | 35474520000 | 78800 | 78600 | 78800 | 78600 | 1435 |
| 359 | 20230801 | 140600 | 35361564300 | 78600 | 78300 | 78600 | 78300 | 1627 |
| 360 | 20230801 | 140500 | 35233964200 | 78300 | 78200 | 78300 | 78100 | 580 |
| 361 | 20230801 | 140400 | 35188621700 | 78100 | 78100 | 78200 | 78100 | 534 |
| 362 | 20230801 | 140300 | 35146910400 | 78100 | 78000 | 78200 | 78000 | 732 |
| 363 | 20230801 | 140200 | 35089793900 | 78000 | 77900 | 78000 | 77900 | 398 |
| 364 | 20230801 | 140100 | 35058768900 | 77900 | 78200 | 78200 | 77900 | 2219 |
| 365 | 20230801 | 140000 | 34885488100 | 78200 | 78100 | 78300 | 78000 | 833 |
| 366 | 20230801 | 135900 | 34820391300 | 78100 | 78100 | 78200 | 78000 | 1541 |
| 367 | 20230801 | 135800 | 34700043800 | 78100 | 78200 | 78200 | 78100 | 435 |
| 368 | 20230801 | 135700 | 34666050100 | 78200 | 78000 | 78200 | 78000 | 311 |
| 369 | 20230801 | 135600 | 34641749700 | 78000 | 78000 | 78200 | 78000 | 1004 |
| 370 | 20230801 | 135500 | 34563369100 | 78000 | 78200 | 78200 | 78000 | 1008 |
| 371 | 20230801 | 135400 | 34484618700 | 78200 | 78200 | 78200 | 78100 | 232 |
| 372 | 20230801 | 135300 | 34466493200 | 78200 | 78200 | 78200 | 78100 | 699 |
| 373 | 20230801 | 135200 | 34411868300 | 78200 | 78000 | 78200 | 77900 | 1071 |
| 374 | 20230801 | 135100 | 34328272900 | 78000 | 77700 | 78000 | 77600 | 936 |
| 375 | 20230801 | 135000 | 34255414900 | 77600 | 77600 | 77800 | 77600 | 553 |
| 376 | 20230801 | 134900 | 34212464400 | 77600 | 77700 | 77700 | 77600 | 731 |
| 377 | 20230801 | 134800 | 34155726500 | 77600 | 77600 | 77700 | 77600 | 644 |
| 378 | 20230801 | 134700 | 34105732400 | 77700 | 77700 | 77700 | 77500 | 2173 |
| 379 | 20230801 | 134600 | 33937119000 | 77600 | 77700 | 77800 | 77500 | 1366 |
| 380 | 20230801 | 134500 | 33831005900 | 77700 | 77500 | 77800 | 77400 | 2299 |
| 381 | 20230801 | 134400 | 33652582400 | 77500 | 77500 | 77600 | 77400 | 2906 |
| 382 | 20230801 | 134300 | 33427266700 | 77400 | 77800 | 77800 | 77400 | 5574 |
| 383 | 20230801 | 134200 | 32994894400 | 77700 | 77800 | 77900 | 77700 | 1530 |
| 384 | 20230801 | 134100 | 32875905500 | 77800 | 77900 | 77900 | 77700 | 2371 |
| 385 | 20230801 | 134000 | 32691403900 | 77900 | 77900 | 78000 | 77900 | 366 |
| 386 | 20230801 | 133900 | 32662887000 | 77900 | 77900 | 78100 | 77900 | 2204 |
| 387 | 20230801 | 133800 | 32490959700 | 77900 | 78000 | 78000 | 77900 | 462 |
| 388 | 20230801 | 133700 | 32454951900 | 77900 | 77900 | 78100 | 77900 | 1000 |
| 389 | 20230801 | 133600 | 32376983700 | 78100 | 78000 | 78100 | 77900 | 496 |
| 390 | 20230801 | 133500 | 32338295800 | 77900 | 78100 | 78100 | 77900 | 897 |
| 391 | 20230801 | 133400 | 32268325900 | 78000 | 78100 | 78200 | 78000 | 1071 |
| 392 | 20230801 | 133300 | 32184696200 | 78100 | 78000 | 78200 | 78000 | 1057 |
| 393 | 20230801 | 133200 | 32102143400 | 78100 | 78000 | 78100 | 77900 | 363 |
| 394 | 20230801 | 133100 | 32073823100 | 77900 | 78100 | 78200 | 77900 | 1376 |
| 395 | 20230801 | 133000 | 31966418300 | 78100 | 78200 | 78300 | 78100 | 851 |
| 396 | 20230801 | 132900 | 31899893500 | 78200 | 78300 | 78300 | 78100 | 1446 |
| 397 | 20230801 | 132800 | 31786798600 | 78300 | 78100 | 78300 | 78100 | 986 |
| 398 | 20230801 | 132700 | 31709721400 | 78100 | 78000 | 78200 | 77900 | 3270 |
| 399 | 20230801 | 132600 | 31454667900 | 77900 | 78100 | 78100 | 77800 | 1694 |
| 400 | 20230801 | 132500 | 31322632400 | 78100 | 77900 | 78100 | 77700 | 4769 |
| 401 | 20230801 | 132400 | 30951415900 | 77800 | 78100 | 78100 | 77800 | 3528 |
| 402 | 20230801 | 132300 | 30676343400 | 78100 | 78200 | 78300 | 78100 | 1030 |
| 403 | 20230801 | 132200 | 30595855200 | 78300 | 78100 | 78300 | 78100 | 464 |
| 404 | 20230801 | 132100 | 30559569400 | 78100 | 78000 | 78200 | 78000 | 1000 |
| 405 | 20230801 | 132000 | 30481459200 | 78100 | 78100 | 78200 | 78000 | 3055 |
| 406 | 20230801 | 131900 | 30242981900 | 78100 | 78100 | 78200 | 78000 | 1882 |
| 407 | 20230801 | 131800 | 30095981700 | 78200 | 78200 | 78200 | 78100 | 1765 |
| 408 | 20230801 | 131700 | 29958082500 | 78200 | 78400 | 78400 | 78200 | 1034 |
| 409 | 20230801 | 131600 | 29877120200 | 78400 | 78400 | 78500 | 78400 | 633 |
| 410 | 20230801 | 131500 | 29827489000 | 78400 | 78400 | 78500 | 78400 | 172 |
| 411 | 20230801 | 131400 | 29813994000 | 78500 | 78400 | 78500 | 78300 | 694 |
| 412 | 20230801 | 131300 | 29759570200 | 78400 | 78400 | 78500 | 78400 | 1155 |
| 413 | 20230801 | 131200 | 29668935100 | 78400 | 78300 | 78500 | 78300 | 529 |
| 414 | 20230801 | 131100 | 29627427100 | 78300 | 78500 | 78500 | 78300 | 599 |
| 415 | 20230801 | 131000 | 29580448900 | 78400 | 78400 | 78500 | 78300 | 651 |
| 416 | 20230801 | 130900 | 29529397000 | 78300 | 78100 | 78500 | 78100 | 997 |
| 417 | 20230801 | 130800 | 29451362900 | 78200 | 78100 | 78200 | 78100 | 512 |
| 418 | 20230801 | 130700 | 29411338200 | 78100 | 78300 | 78400 | 78100 | 1462 |
| 419 | 20230801 | 130600 | 29296937900 | 78300 | 78500 | 78600 | 78300 | 1117 |
| 420 | 20230801 | 130500 | 29209370800 | 78500 | 78600 | 78700 | 78500 | 565 |
| 421 | 20230801 | 130400 | 29164976300 | 78500 | 78700 | 78700 | 78500 | 736 |
| 422 | 20230801 | 130300 | 29107104500 | 78700 | 78300 | 78700 | 78300 | 1156 |
| 423 | 20230801 | 130200 | 29016474000 | 78200 | 78400 | 78400 | 78200 | 561 |
| 424 | 20230801 | 130100 | 28972537000 | 78400 | 78700 | 78700 | 78400 | 1472 |
| 425 | 20230801 | 130000 | 28856896100 | 78700 | 78400 | 78700 | 78300 | 710 |
| 426 | 20230801 | 125900 | 28801190300 | 78400 | 78400 | 78400 | 78300 | 356 |
| 427 | 20230801 | 125800 | 28773309900 | 78300 | 78300 | 78400 | 78200 | 1247 |
| 428 | 20230801 | 125700 | 28675695400 | 78200 | 78300 | 78300 | 78200 | 394 |
| 429 | 20230801 | 125600 | 28644864000 | 78300 | 78100 | 78400 | 78100 | 1247 |
| 430 | 20230801 | 125500 | 28547240400 | 78200 | 78200 | 78200 | 78100 | 1059 |
| 431 | 20230801 | 125400 | 28464518000 | 78100 | 78500 | 78500 | 78100 | 3330 |
| 432 | 20230801 | 125300 | 28203753600 | 78500 | 78600 | 79000 | 78500 | 1162 |
| 433 | 20230801 | 125200 | 28112401900 | 78500 | 78400 | 78600 | 78400 | 986 |
| 434 | 20230801 | 125100 | 28035029300 | 78400 | 78400 | 78500 | 78400 | 1188 |
| 435 | 20230801 | 125000 | 27941885000 | 78400 | 78400 | 78500 | 78400 | 565 |
| 436 | 20230801 | 124900 | 27897580200 | 78400 | 78600 | 78600 | 78400 | 2196 |
| 437 | 20230801 | 124800 | 27725158400 | 78600 | 78700 | 78700 | 78600 | 1600 |
| 438 | 20230801 | 124700 | 27599384500 | 78600 | 78700 | 78700 | 78600 | 378 |
| 439 | 20230801 | 124600 | 27569669600 | 78700 | 78700 | 78800 | 78700 | 805 |
| 440 | 20230801 | 124500 | 27506313100 | 78800 | 78700 | 78800 | 78700 | 1014 |
| 441 | 20230801 | 124400 | 27426509600 | 78700 | 78900 | 78900 | 78700 | 1704 |
| 442 | 20230801 | 124300 | 27292201400 | 78900 | 78900 | 79000 | 78900 | 262 |
| 443 | 20230801 | 124200 | 27271518800 | 79000 | 79000 | 79100 | 79000 | 736 |
| 444 | 20230801 | 124100 | 27213374600 | 79000 | 79100 | 79200 | 79000 | 477 |
| 445 | 20230801 | 124000 | 27175650600 | 79200 | 79100 | 79200 | 79100 | 491 |
| 446 | 20230801 | 123900 | 27136811900 | 79100 | 79200 | 79200 | 79000 | 272 |
| 447 | 20230801 | 123800 | 27115295000 | 79100 | 79200 | 79200 | 79100 | 826 |
| 448 | 20230801 | 123700 | 27049945500 | 79100 | 79200 | 79200 | 79100 | 283 |
| 449 | 20230801 | 123600 | 27027550400 | 79200 | 79200 | 79300 | 79100 | 1042 |
| 450 | 20230801 | 123500 | 26945011200 | 79200 | 79200 | 79200 | 79100 | 124 |
| 451 | 20230801 | 123400 | 26935191000 | 79200 | 79100 | 79200 | 79000 | 223 |
| 452 | 20230801 | 123300 | 26917546000 | 79100 | 79100 | 79100 | 79000 | 353 |
| 453 | 20230801 | 123200 | 26889624700 | 79000 | 78900 | 79100 | 78900 | 607 |
| 454 | 20230801 | 123100 | 26841620800 | 79000 | 78900 | 79000 | 78800 | 835 |
| 455 | 20230801 | 123000 | 26775734400 | 78900 | 79100 | 79100 | 78800 | 632 |
| 456 | 20230801 | 122900 | 26725891600 | 79100 | 79000 | 79100 | 78800 | 804 |
| 457 | 20230801 | 122800 | 26662352000 | 79200 | 78900 | 79200 | 78900 | 1302 |
| 458 | 20230801 | 122700 | 26559592900 | 78900 | 78900 | 79000 | 78900 | 1142 |
| 459 | 20230801 | 122600 | 26469469200 | 79200 | 79300 | 79300 | 79000 | 1488 |
| 460 | 20230801 | 122500 | 26351775500 | 79200 | 79200 | 79300 | 79100 | 346 |
| 461 | 20230801 | 122400 | 26324367200 | 79200 | 79200 | 79300 | 79100 | 727 |
| 462 | 20230801 | 122300 | 26266760400 | 79300 | 79300 | 79300 | 79300 | 140 |
| 463 | 20230801 | 122200 | 26255658400 | 79300 | 79200 | 79300 | 79100 | 393 |
| 464 | 20230801 | 122100 | 26224511900 | 79200 | 79200 | 79300 | 79100 | 227 |
| 465 | 20230801 | 122000 | 26206526300 | 79200 | 79300 | 79300 | 79200 | 315 |
| 466 | 20230801 | 121900 | 26181576700 | 79200 | 79100 | 79300 | 79100 | 175 |
| 467 | 20230801 | 121800 | 26167715100 | 79100 | 79200 | 79200 | 79100 | 249 |
| 468 | 20230801 | 121700 | 26147998300 | 79200 | 79100 | 79200 | 79100 | 72 |
| 469 | 20230801 | 121600 | 26142296400 | 79200 | 79100 | 79200 | 79100 | 241 |
| 470 | 20230801 | 121500 | 26123232800 | 79100 | 79200 | 79200 | 79100 | 393 |
| 471 | 20230801 | 121400 | 26092110000 | 79100 | 79100 | 79200 | 79100 | 148 |
| 472 | 20230801 | 121300 | 26080395700 | 79000 | 79000 | 79100 | 79000 | 764 |
| 473 | 20230801 | 121200 | 26020007200 | 79000 | 79000 | 79100 | 79000 | 156 |
| 474 | 20230801 | 121100 | 26007681900 | 79000 | 78900 | 79000 | 78800 | 706 |
| 475 | 20230801 | 121000 | 25951975900 | 78900 | 79000 | 79000 | 78900 | 1293 |
| 476 | 20230801 | 120900 | 25849920000 | 79000 | 79000 | 79100 | 79000 | 1392 |
| 477 | 20230801 | 120800 | 25739947000 | 79000 | 79000 | 79100 | 79000 | 146 |
| 478 | 20230801 | 120700 | 25728404500 | 79000 | 79100 | 79100 | 79000 | 377 |
| 479 | 20230801 | 120600 | 25698615000 | 79100 | 79000 | 79100 | 79000 | 199 |
| 480 | 20230801 | 120500 | 25682887200 | 79100 | 79000 | 79100 | 79000 | 150 |
| 481 | 20230801 | 120400 | 25671030000 | 79000 | 79200 | 79200 | 79000 | 1139 |
| 482 | 20230801 | 120300 | 25580952200 | 79200 | 79100 | 79200 | 79100 | 151 |
| 483 | 20230801 | 120200 | 25568995200 | 79100 | 79200 | 79200 | 79100 | 32 |
| 484 | 20230801 | 120100 | 25566461400 | 79100 | 79100 | 79200 | 79100 | 169 |
| 485 | 20230801 | 120000 | 25553090600 | 79100 | 79100 | 79200 | 79100 | 351 |
| 486 | 20230801 | 115900 | 25525312700 | 79200 | 79100 | 79200 | 79100 | 225 |
| 487 | 20230801 | 115800 | 25507497400 | 79100 | 79200 | 79200 | 79100 | 164 |
| 488 | 20230801 | 115700 | 25494522100 | 79200 | 79200 | 79300 | 79200 | 634 |
| 489 | 20230801 | 115600 | 25444307300 | 79200 | 79200 | 79200 | 79100 | 407 |
| 490 | 20230801 | 115500 | 25412091300 | 79200 | 79200 | 79300 | 79200 | 349 |
| 491 | 20230801 | 115400 | 25384450200 | 79300 | 79300 | 79400 | 79200 | 220 |
| 492 | 20230801 | 115300 | 25366999400 | 79400 | 79400 | 79400 | 79300 | 285 |
| 493 | 20230801 | 115200 | 25344388400 | 79300 | 79200 | 79400 | 79200 | 127 |
| 494 | 20230801 | 115100 | 25334316300 | 79300 | 79500 | 79500 | 79300 | 1599 |
| 495 | 20230801 | 115000 | 25207383400 | 79500 | 79500 | 79600 | 79400 | 200 |
| 496 | 20230801 | 114900 | 25191487600 | 79700 | 79500 | 79700 | 79400 | 420 |
| 497 | 20230801 | 114800 | 25158070900 | 79400 | 79600 | 79600 | 79400 | 365 |
| 498 | 20230801 | 114700 | 25129051100 | 79600 | 79500 | 79600 | 79400 | 732 |
| 499 | 20230801 | 114600 | 25070820700 | 79600 | 79600 | 79600 | 79500 | 766 |
| 500 | 20230801 | 114500 | 25009908100 | 79600 | 79500 | 79600 | 79500 | 307 |
| 501 | 20230801 | 114400 | 24985480900 | 79500 | 79600 | 79600 | 79500 | 238 |
| 502 | 20230801 | 114300 | 24966557700 | 79500 | 79600 | 79700 | 79500 | 848 |
| 503 | 20230801 | 114200 | 24899047300 | 79600 | 79900 | 79900 | 79500 | 609 |
| 504 | 20230801 | 114100 | 24850537700 | 79900 | 79400 | 79900 | 79400 | 5358 |
| 505 | 20230801 | 114000 | 24423106300 | 79500 | 79400 | 79700 | 79200 | 4014 |
| 506 | 20230801 | 113900 | 24103932700 | 79400 | 79300 | 79400 | 79300 | 514 |
| 507 | 20230801 | 113800 | 24063167900 | 79300 | 79200 | 79300 | 79200 | 377 |
| 508 | 20230801 | 113700 | 24033276500 | 79200 | 79100 | 79300 | 79100 | 905 |
| 509 | 20230801 | 113600 | 23961604500 | 79200 | 79100 | 79200 | 79100 | 263 |
| 510 | 20230801 | 113500 | 23940793000 | 79000 | 79100 | 79100 | 79000 | 175 |
| 511 | 20230801 | 113400 | 23926951700 | 79100 | 79100 | 79100 | 79000 | 495 |
| 512 | 20230801 | 113300 | 23887809500 | 79100 | 79000 | 79200 | 79000 | 775 |
| 513 | 20230801 | 113200 | 23826506100 | 79000 | 79100 | 79100 | 79000 | 210 |
| 514 | 20230801 | 113100 | 23809901100 | 79100 | 79100 | 79100 | 79000 | 222 |
| 515 | 20230801 | 113000 | 23792353800 | 79000 | 79000 | 79100 | 79000 | 225 |
| 516 | 20230801 | 112900 | 23774575700 | 79000 | 79000 | 79000 | 78900 | 410 |
| 517 | 20230801 | 112800 | 23742186900 | 79000 | 78900 | 79000 | 78900 | 343 |
| 518 | 20230801 | 112700 | 23715095600 | 78900 | 78900 | 79000 | 78900 | 366 |
| 519 | 20230801 | 112600 | 23686200300 | 78900 | 78900 | 79000 | 78800 | 750 |
| 520 | 20230801 | 112500 | 23627023800 | 78700 | 78700 | 78900 | 78700 | 198 |
| 521 | 20230801 | 112400 | 23611427400 | 78700 | 78500 | 78800 | 78500 | 79 |
| 522 | 20230801 | 112300 | 23605215300 | 78500 | 78700 | 78800 | 78500 | 1882 |
| 523 | 20230801 | 112200 | 23457176500 | 78600 | 78600 | 78700 | 78600 | 450 |
| 524 | 20230801 | 112100 | 23421805200 | 78600 | 78800 | 78800 | 78600 | 545 |
| 525 | 20230801 | 112000 | 23378913200 | 78700 | 78800 | 78800 | 78700 | 99 |
| 526 | 20230801 | 111900 | 23371119700 | 78600 | 78700 | 78800 | 78600 | 1113 |
| 527 | 20230801 | 111800 | 23283492900 | 78700 | 78800 | 78800 | 78700 | 176 |
| 528 | 20230801 | 111700 | 23269624300 | 78800 | 79000 | 79100 | 78800 | 1813 |
| 529 | 20230801 | 111600 | 23126642600 | 79000 | 78800 | 79000 | 78800 | 813 |
| 530 | 20230801 | 111500 | 23062512400 | 78900 | 78700 | 78900 | 78700 | 773 |
| 531 | 20230801 | 111400 | 23001598400 | 78700 | 78800 | 78900 | 78700 | 853 |
| 532 | 20230801 | 111300 | 22934414700 | 78800 | 78700 | 78900 | 78700 | 482 |
| 533 | 20230801 | 111200 | 22896462800 | 78700 | 78900 | 78900 | 78700 | 1453 |
| 534 | 20230801 | 111100 | 22781956000 | 78900 | 78900 | 79000 | 78900 | 480 |
| 535 | 20230801 | 111000 | 22744042200 | 79000 | 78800 | 79000 | 78800 | 927 |
| 536 | 20230801 | 110900 | 22670940200 | 78700 | 78600 | 78800 | 78400 | 829 |
| 537 | 20230801 | 110800 | 22605728100 | 78600 | 78400 | 78600 | 78300 | 1054 |
| 538 | 20230801 | 110700 | 22523068200 | 78300 | 78200 | 78300 | 78200 | 429 |
| 539 | 20230801 | 110600 | 22489483100 | 78400 | 78300 | 78500 | 78300 | 372 |
| 540 | 20230801 | 110500 | 22460343400 | 78300 | 78500 | 78600 | 78300 | 2181 |
| 541 | 20230801 | 110400 | 22289311900 | 78500 | 78300 | 78500 | 78300 | 422 |
| 542 | 20230801 | 110300 | 22256238900 | 78300 | 78300 | 78400 | 78300 | 369 |
| 543 | 20230801 | 110200 | 22227338600 | 78300 | 78200 | 78300 | 78100 | 2111 |
| 544 | 20230801 | 110100 | 22062259500 | 78100 | 78200 | 78200 | 78100 | 662 |
| 545 | 20230801 | 110000 | 22010539800 | 78200 | 78200 | 78300 | 78100 | 487 |
| 546 | 20230801 | 105900 | 21972474400 | 78200 | 78100 | 78300 | 78100 | 1641 |
| 547 | 20230801 | 105800 | 21844125500 | 78000 | 78200 | 78200 | 78000 | 1589 |
| 548 | 20230801 | 105700 | 21720138400 | 78200 | 78000 | 78200 | 78000 | 1344 |
| 549 | 20230801 | 105600 | 21615240000 | 78100 | 78200 | 78200 | 78100 | 1528 |
| 550 | 20230801 | 105500 | 21495857300 | 78300 | 78600 | 78600 | 78200 | 5571 |
| 551 | 20230801 | 105400 | 21059102700 | 78500 | 78600 | 78600 | 78500 | 712 |
| 552 | 20230801 | 105300 | 21003161400 | 78600 | 78500 | 78700 | 78500 | 762 |
| 553 | 20230801 | 105200 | 20943296500 | 78500 | 78600 | 78600 | 78400 | 244 |
| 554 | 20230801 | 105100 | 20924147700 | 78500 | 78500 | 78600 | 78500 | 500 |
| 555 | 20230801 | 105000 | 20884886700 | 78500 | 78600 | 78600 | 78500 | 1368 |
| 556 | 20230801 | 104900 | 20777384800 | 78600 | 78700 | 78700 | 78600 | 170 |
| 557 | 20230801 | 104800 | 20764007900 | 78700 | 78800 | 78900 | 78600 | 934 |
| 558 | 20230801 | 104700 | 20690437700 | 78800 | 78500 | 78900 | 78500 | 2064 |
| 559 | 20230801 | 104600 | 20528254700 | 78500 | 78600 | 78600 | 78400 | 1161 |
| 560 | 20230801 | 104500 | 20437129600 | 78600 | 78600 | 78700 | 78500 | 2173 |
| 561 | 20230801 | 104400 | 20266427500 | 78700 | 78700 | 78800 | 78700 | 703 |
| 562 | 20230801 | 104300 | 20211094000 | 78700 | 78800 | 78800 | 78700 | 1311 |
| 563 | 20230801 | 104200 | 20107870300 | 78800 | 78900 | 79000 | 78800 | 941 |
| 564 | 20230801 | 104100 | 20033645200 | 78900 | 79000 | 79000 | 78800 | 1108 |
| 565 | 20230801 | 104000 | 19946257600 | 79000 | 78900 | 79100 | 78900 | 650 |
| 566 | 20230801 | 103900 | 19894919400 | 78900 | 78800 | 78900 | 78800 | 856 |
| 567 | 20230801 | 103800 | 19827381800 | 78800 | 79000 | 79000 | 78800 | 413 |
| 568 | 20230801 | 103700 | 19794801100 | 79000 | 79100 | 79100 | 78800 | 708 |
| 569 | 20230801 | 103600 | 19738924400 | 79000 | 79000 | 79100 | 78900 | 530 |
| 570 | 20230801 | 103500 | 19697036700 | 79000 | 79100 | 79400 | 78700 | 1248 |
| 571 | 20230801 | 103400 | 19598418100 | 79100 | 79000 | 79100 | 78900 | 679 |
| 572 | 20230801 | 103300 | 19544804100 | 78900 | 79200 | 79300 | 78900 | 1978 |
| 573 | 20230801 | 103200 | 19388488900 | 79200 | 79300 | 79300 | 79100 | 521 |
| 574 | 20230801 | 103100 | 19347224500 | 79300 | 79100 | 79300 | 79100 | 381 |
| 575 | 20230801 | 103000 | 19317019000 | 79100 | 79600 | 79600 | 79100 | 1516 |
| 576 | 20230801 | 102900 | 19196719100 | 79500 | 79500 | 79600 | 79400 | 259 |
| 577 | 20230801 | 102800 | 19176128200 | 79500 | 79500 | 79600 | 79400 | 517 |
| 578 | 20230801 | 102700 | 19135020100 | 79500 | 79500 | 79600 | 79500 | 687 |
| 579 | 20230801 | 102600 | 19080393900 | 79500 | 79500 | 79600 | 79400 | 531 |
| 580 | 20230801 | 102500 | 19038161000 | 79500 | 79400 | 79500 | 79300 | 628 |
| 581 | 20230801 | 102400 | 18988289900 | 79300 | 79400 | 79500 | 79300 | 606 |
| 582 | 20230801 | 102300 | 18940170900 | 79400 | 79300 | 79500 | 79300 | 243 |
| 583 | 20230801 | 102200 | 18920877100 | 79400 | 79000 | 79400 | 79000 | 1795 |
| 584 | 20230801 | 102100 | 18778729400 | 79100 | 79200 | 79200 | 79100 | 991 |
| 585 | 20230801 | 102000 | 18700304200 | 79200 | 79300 | 79300 | 79200 | 155 |
| 586 | 20230801 | 101900 | 18688025400 | 79300 | 79300 | 79300 | 79100 | 707 |
| 587 | 20230801 | 101800 | 18632030100 | 79200 | 79400 | 79400 | 79200 | 963 |
| 588 | 20230801 | 101700 | 18555729400 | 79400 | 79200 | 79400 | 79200 | 653 |
| 589 | 20230801 | 101600 | 18503931900 | 79300 | 78900 | 79300 | 78800 | 2470 |
| 590 | 20230801 | 101500 | 18308720200 | 78900 | 78700 | 79000 | 78700 | 141 |
| 591 | 20230801 | 101400 | 18297597500 | 78700 | 78800 | 78800 | 78600 | 1503 |
| 592 | 20230801 | 101300 | 18179307500 | 78700 | 78800 | 78900 | 78500 | 5310 |
| 593 | 20230801 | 101200 | 17761583100 | 78900 | 79000 | 79100 | 78800 | 1776 |
| 594 | 20230801 | 101100 | 17621278700 | 79000 | 79000 | 79100 | 78900 | 501 |
| 595 | 20230801 | 101000 | 17581704200 | 79000 | 78900 | 79100 | 78700 | 2185 |
| 596 | 20230801 | 100900 | 17409361800 | 78800 | 79000 | 79000 | 78800 | 1246 |
| 597 | 20230801 | 100800 | 17311085400 | 79000 | 79100 | 79100 | 79000 | 1860 |
| 598 | 20230801 | 100700 | 17164041000 | 79100 | 79300 | 79300 | 79100 | 888 |
| 599 | 20230801 | 100600 | 17093735100 | 79300 | 79200 | 79300 | 79100 | 906 |
| 600 | 20230801 | 100500 | 17021972700 | 79200 | 79200 | 79300 | 79100 | 1416 |
| 601 | 20230801 | 100400 | 16909843600 | 79100 | 79300 | 79300 | 79100 | 1108 |
| 602 | 20230801 | 100300 | 16822120900 | 79300 | 79400 | 79500 | 79200 | 1028 |
| 603 | 20230801 | 100200 | 16740525900 | 79400 | 79800 | 79800 | 79400 | 1682 |
| 604 | 20230801 | 100100 | 16606646700 | 79900 | 79800 | 79900 | 79600 | 1236 |
| 605 | 20230801 | 100000 | 16508061200 | 79800 | 79700 | 79800 | 79600 | 921 |
| 606 | 20230801 | 095900 | 16434642500 | 79700 | 79400 | 79700 | 79400 | 1092 |
| 607 | 20230801 | 095800 | 16347700800 | 79400 | 79000 | 79400 | 79000 | 2588 |
| 608 | 20230801 | 095700 | 16142645600 | 79100 | 79000 | 79100 | 79000 | 262 |
| 609 | 20230801 | 095600 | 16121931100 | 79000 | 79000 | 79100 | 78900 | 1759 |
| 610 | 20230801 | 095500 | 15983005100 | 79100 | 79300 | 79300 | 79000 | 1611 |
| 611 | 20230801 | 095400 | 15855495400 | 79300 | 79400 | 79500 | 79200 | 614 |
| 612 | 20230801 | 095300 | 15806782900 | 79400 | 79300 | 79400 | 79200 | 597 |
| 613 | 20230801 | 095200 | 15759459400 | 79300 | 79500 | 79500 | 79200 | 1955 |
| 614 | 20230801 | 095100 | 15604398700 | 79500 | 79600 | 79600 | 79300 | 1332 |
| 615 | 20230801 | 095000 | 15498562900 | 79600 | 80100 | 80200 | 79500 | 3630 |
| 616 | 20230801 | 094900 | 15209148000 | 80100 | 80100 | 80300 | 79900 | 5364 |
| 617 | 20230801 | 094800 | 14779419800 | 80100 | 79900 | 80100 | 79700 | 14122 |
| 618 | 20230801 | 094700 | 13650415200 | 79900 | 79800 | 80000 | 79700 | 5357 |
| 619 | 20230801 | 094600 | 13222553300 | 79800 | 79700 | 79800 | 79600 | 3326 |
| 620 | 20230801 | 094500 | 12957382000 | 79600 | 79300 | 79600 | 79200 | 6060 |
| 621 | 20230801 | 094400 | 12475908300 | 79200 | 79200 | 79300 | 79100 | 1559 |
| 622 | 20230801 | 094300 | 12352438100 | 79200 | 79100 | 79200 | 79100 | 834 |
| 623 | 20230801 | 094200 | 12286397300 | 79200 | 79100 | 79200 | 79000 | 945 |
| 624 | 20230801 | 094100 | 12211647100 | 79000 | 79100 | 79200 | 78900 | 731 |
| 625 | 20230801 | 094000 | 12153872000 | 79100 | 79100 | 79200 | 79000 | 1131 |
| 626 | 20230801 | 093900 | 12064456200 | 79100 | 79200 | 79200 | 79100 | 1495 |
| 627 | 20230801 | 093800 | 11946135700 | 79200 | 78900 | 79200 | 78800 | 2621 |
| 628 | 20230801 | 093700 | 11738970000 | 78900 | 78600 | 78900 | 78600 | 1694 |
| 629 | 20230801 | 093600 | 11605618000 | 78700 | 78700 | 78700 | 78600 | 449 |
| 630 | 20230801 | 093500 | 11570296600 | 78700 | 78700 | 78800 | 78500 | 1271 |
| 631 | 20230801 | 093400 | 11470309100 | 78700 | 78700 | 78900 | 78700 | 635 |
| 632 | 20230801 | 093300 | 11420297900 | 78800 | 78800 | 79000 | 78700 | 1748 |
| 633 | 20230801 | 093200 | 11282480200 | 78800 | 78600 | 78800 | 78500 | 3272 |
| 634 | 20230801 | 093100 | 11025250000 | 78600 | 78600 | 78900 | 78400 | 1682 |
| 635 | 20230801 | 093000 | 10892965500 | 78600 | 78700 | 78800 | 78400 | 3823 |
| 636 | 20230801 | 092900 | 10592800800 | 78800 | 79000 | 79100 | 78700 | 2298 |
| 637 | 20230801 | 092800 | 10411493000 | 79100 | 78800 | 79200 | 78800 | 2971 |
| 638 | 20230801 | 092700 | 10176649400 | 78900 | 79100 | 79200 | 78800 | 1443 |
| 639 | 20230801 | 092600 | 10062640900 | 79100 | 78500 | 79100 | 78400 | 6178 |
| 640 | 20230801 | 092500 | 9575693800 | 78400 | 78300 | 78500 | 78300 | 1805 |
| 641 | 20230801 | 092400 | 9434149300 | 78300 | 78100 | 78300 | 77900 | 3087 |
| 642 | 20230801 | 092300 | 9193313200 | 78100 | 78300 | 78400 | 78100 | 3818 |
| 643 | 20230801 | 092200 | 8894714900 | 78300 | 78400 | 78500 | 78200 | 4394 |
| 644 | 20230801 | 092100 | 8550318800 | 78400 | 78300 | 78500 | 78200 | 3379 |
| 645 | 20230801 | 092000 | 8285487600 | 78300 | 78100 | 78300 | 78100 | 1084 |
| 646 | 20230801 | 091900 | 8200681100 | 78100 | 78300 | 78400 | 78100 | 3007 |
| 647 | 20230801 | 091800 | 7965373000 | 78300 | 78300 | 78300 | 78100 | 1839 |
| 648 | 20230801 | 091700 | 7821529400 | 78300 | 77700 | 78400 | 77700 | 2444 |
| 649 | 20230801 | 091600 | 7630795300 | 77600 | 77100 | 77600 | 77100 | 1231 |
| 650 | 20230801 | 091500 | 7535639000 | 77100 | 77200 | 77300 | 77000 | 2673 |
| 651 | 20230801 | 091400 | 7329515100 | 77300 | 77400 | 77500 | 77100 | 4719 |
| 652 | 20230801 | 091300 | 6964716200 | 77400 | 77400 | 77700 | 77400 | 2175 |
| 653 | 20230801 | 091200 | 6796239500 | 77500 | 77400 | 77700 | 77200 | 2936 |
| 654 | 20230801 | 091100 | 6569211800 | 77500 | 77600 | 78000 | 77400 | 6377 |
| 655 | 20230801 | 091000 | 6074716000 | 77600 | 77400 | 78000 | 77300 | 3900 |
| 656 | 20230801 | 090900 | 5771539600 | 77300 | 77700 | 77700 | 77200 | 7025 |
| 657 | 20230801 | 090800 | 5227034900 | 77700 | 77900 | 78100 | 77700 | 4913 |
| 658 | 20230801 | 090700 | 4844552400 | 78000 | 77700 | 78000 | 77600 | 5079 |
| 659 | 20230801 | 090600 | 4449753700 | 77800 | 78100 | 78100 | 77700 | 5038 |
| 660 | 20230801 | 090500 | 4057446300 | 78100 | 78600 | 78700 | 78100 | 7797 |
| 661 | 20230801 | 090400 | 3447419200 | 78600 | 78900 | 79100 | 78400 | 6727 |
| 662 | 20230801 | 090300 | 2917414300 | 78900 | 78300 | 79200 | 78100 | 5708 |
| 663 | 20230801 | 090200 | 2468496100 | 78300 | 78200 | 78300 | 77900 | 8451 |
| 664 | 20230801 | 090100 | 1808485400 | 78200 | 79200 | 79300 | 78200 | 10428 |
| 665 | 20230801 | 090000 | 988522900 | 79300 | 79300 | 79300 | 78500 | 12470 |