29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 3 | 20231027 | 200400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20231027 | 200300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20231027 | 200200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20231027 | 200100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20231027 | 200000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20231027 | 195900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20231027 | 195800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20231027 | 195700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20231027 | 195600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20231027 | 195500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20231027 | 195400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20231027 | 195300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20231027 | 195200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20231027 | 195100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20231027 | 195000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20231027 | 194900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20231027 | 194800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20231027 | 194700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20231027 | 194600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20231027 | 194500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20231027 | 194400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20231027 | 194300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20231027 | 194200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20231027 | 194100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20231027 | 194000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20231027 | 193900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20231027 | 193800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20231027 | 193700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20231027 | 193600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20231027 | 193500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 33 | 20231027 | 193400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20231027 | 193300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20231027 | 193200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20231027 | 193100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20231027 | 193000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20231027 | 192900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20231027 | 192800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20231027 | 192700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20231027 | 192600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20231027 | 192500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20231027 | 192400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20231027 | 192300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20231027 | 192200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20231027 | 192100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20231027 | 192000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20231027 | 191900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20231027 | 191800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20231027 | 191700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20231027 | 191600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20231027 | 191500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20231027 | 191400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20231027 | 191300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20231027 | 191200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20231027 | 191100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20231027 | 191000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20231027 | 190900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20231027 | 190800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20231027 | 190700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20231027 | 190600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20231027 | 190500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 63 | 20231027 | 190400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20231027 | 190300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20231027 | 190200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20231027 | 190100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20231027 | 190000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20231027 | 185900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20231027 | 185800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20231027 | 185700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20231027 | 185600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20231027 | 185500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20231027 | 185400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20231027 | 185300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20231027 | 185200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20231027 | 185100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20231027 | 185000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20231027 | 184900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20231027 | 184800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20231027 | 184700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20231027 | 184600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20231027 | 184500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20231027 | 184400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20231027 | 184300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20231027 | 184200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20231027 | 184100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20231027 | 184000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20231027 | 183900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20231027 | 183800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20231027 | 183700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20231027 | 183600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20231027 | 183500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 93 | 20231027 | 183400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20231027 | 183300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20231027 | 183200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20231027 | 183100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20231027 | 183000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20231027 | 182900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20231027 | 182800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20231027 | 182700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20231027 | 182600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20231027 | 182500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20231027 | 182400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20231027 | 182300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20231027 | 182200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20231027 | 182100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20231027 | 182000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20231027 | 181900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20231027 | 181800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20231027 | 181700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20231027 | 181600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20231027 | 181500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20231027 | 181400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20231027 | 181300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20231027 | 181200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20231027 | 181100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20231027 | 181000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20231027 | 180900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20231027 | 180800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20231027 | 180700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20231027 | 180600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20231027 | 180500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 123 | 20231027 | 180400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20231027 | 180300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20231027 | 180200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20231027 | 180100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20231027 | 180000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20231027 | 175900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20231027 | 175800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20231027 | 175700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20231027 | 175600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20231027 | 175500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20231027 | 175400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20231027 | 175300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20231027 | 175200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20231027 | 175100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20231027 | 175000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20231027 | 174900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20231027 | 174800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20231027 | 174700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20231027 | 174600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20231027 | 174500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20231027 | 174400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20231027 | 174300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20231027 | 174200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20231027 | 174100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20231027 | 174000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20231027 | 173900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20231027 | 173800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20231027 | 173700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20231027 | 173600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20231027 | 173500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 153 | 20231027 | 173400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20231027 | 173300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20231027 | 173200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20231027 | 173100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20231027 | 173000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20231027 | 172900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20231027 | 172800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20231027 | 172700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20231027 | 172600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20231027 | 172500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20231027 | 172400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20231027 | 172300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20231027 | 172200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20231027 | 172100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20231027 | 172000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20231027 | 171900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20231027 | 171800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20231027 | 171700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20231027 | 171600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20231027 | 171500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20231027 | 171400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20231027 | 171300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20231027 | 171200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20231027 | 171100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20231027 | 171000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20231027 | 170900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20231027 | 170800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20231027 | 170700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20231027 | 170600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20231027 | 170500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 183 | 20231027 | 170400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20231027 | 170300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20231027 | 170200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20231027 | 170100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20231027 | 170000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20231027 | 165900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20231027 | 165800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20231027 | 165700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20231027 | 165600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20231027 | 165500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20231027 | 165400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20231027 | 165300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20231027 | 165200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20231027 | 165100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20231027 | 165000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20231027 | 164900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20231027 | 164800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20231027 | 164700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20231027 | 164600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20231027 | 164500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20231027 | 164400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20231027 | 164300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20231027 | 164200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20231027 | 164100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20231027 | 164000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20231027 | 163900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20231027 | 163800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20231027 | 163700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20231027 | 163600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20231027 | 163500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 213 | 20231027 | 163400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20231027 | 163300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20231027 | 163200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20231027 | 163100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20231027 | 163000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20231027 | 162900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20231027 | 162800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20231027 | 162700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20231027 | 162600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20231027 | 162500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20231027 | 162400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20231027 | 162300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20231027 | 162200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20231027 | 162100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20231027 | 162000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20231027 | 161900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20231027 | 161800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20231027 | 161700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20231027 | 161600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20231027 | 161500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20231027 | 161400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20231027 | 161300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20231027 | 161200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20231027 | 161100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20231027 | 161000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20231027 | 160900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20231027 | 160800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20231027 | 160700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20231027 | 160600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20231027 | 160500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 243 | 20231027 | 160400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20231027 | 160300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20231027 | 160200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20231027 | 160100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20231027 | 160000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20231027 | 155900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20231027 | 155800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20231027 | 155700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20231027 | 155600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20231027 | 155500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20231027 | 155400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20231027 | 155300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20231027 | 155200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20231027 | 155100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20231027 | 155000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20231027 | 154900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20231027 | 154800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20231027 | 154700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20231027 | 154600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20231027 | 154500 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20231027 | 154400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20231027 | 154300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20231027 | 154200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20231027 | 154100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20231027 | 154000 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20231027 | 153900 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20231027 | 153800 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20231027 | 153700 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20231027 | 153600 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20231027 | 153500 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 273 | 20231027 | 153400 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20231027 | 153300 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20231027 | 153200 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20231027 | 153100 | 538964418 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20231027 | 153000 | 538964418 | 450 | 450 | 450 | 450 | 56491 |
| 278 | 20231027 | 152900 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 279 | 20231027 | 152800 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 280 | 20231027 | 152700 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 281 | 20231027 | 152600 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 282 | 20231027 | 152500 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 283 | 20231027 | 152400 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 284 | 20231027 | 152300 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 285 | 20231027 | 152200 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 286 | 20231027 | 152100 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 287 | 20231027 | 152000 | 513543468 | 445 | 445 | 445 | 445 | 0 |
| 288 | 20231027 | 151900 | 513543468 | 445 | 438 | 445 | 437 | 30025 |
| 289 | 20231027 | 151800 | 500241404 | 438 | 439 | 439 | 438 | 3207 |
| 290 | 20231027 | 151700 | 498833532 | 439 | 438 | 439 | 438 | 6604 |
| 291 | 20231027 | 151600 | 495940176 | 438 | 437 | 438 | 436 | 4866 |
| 292 | 20231027 | 151500 | 493813129 | 435 | 435 | 435 | 435 | 535 |
| 293 | 20231027 | 151400 | 493580404 | 435 | 438 | 438 | 435 | 1585 |
| 294 | 20231027 | 151300 | 492888808 | 438 | 438 | 438 | 438 | 501 |
| 295 | 20231027 | 151200 | 492669370 | 437 | 436 | 439 | 432 | 8798 |
| 296 | 20231027 | 151100 | 488835726 | 436 | 436 | 436 | 433 | 1355 |
| 297 | 20231027 | 151000 | 488245846 | 436 | 435 | 436 | 435 | 920 |
| 298 | 20231027 | 150900 | 487845146 | 436 | 435 | 436 | 435 | 900 |
| 299 | 20231027 | 150800 | 487453346 | 433 | 433 | 433 | 433 | 381 |
| 300 | 20231027 | 150700 | 487288373 | 432 | 433 | 433 | 432 | 718 |
| 301 | 20231027 | 150600 | 486978078 | 434 | 433 | 435 | 433 | 3499 |
| 302 | 20231027 | 150500 | 485462010 | 433 | 433 | 433 | 433 | 1 |
| 303 | 20231027 | 150400 | 485461577 | 432 | 432 | 432 | 432 | 0 |
| 304 | 20231027 | 150300 | 485461577 | 432 | 432 | 432 | 432 | 0 |
| 305 | 20231027 | 150200 | 485461577 | 432 | 432 | 432 | 432 | 3002 |
| 306 | 20231027 | 150100 | 484164713 | 430 | 432 | 432 | 430 | 4355 |
| 307 | 20231027 | 150000 | 482287102 | 435 | 435 | 435 | 435 | 1 |
| 308 | 20231027 | 145900 | 482286667 | 434 | 434 | 434 | 434 | 0 |
| 309 | 20231027 | 145800 | 482286667 | 434 | 434 | 434 | 434 | 0 |
| 310 | 20231027 | 145700 | 482286667 | 434 | 434 | 434 | 434 | 300 |
| 311 | 20231027 | 145600 | 482156467 | 436 | 436 | 436 | 436 | 1 |
| 312 | 20231027 | 145500 | 482156031 | 433 | 433 | 436 | 433 | 1074 |
| 313 | 20231027 | 145400 | 481690673 | 436 | 435 | 436 | 430 | 5349 |
| 314 | 20231027 | 145300 | 479375443 | 436 | 436 | 436 | 436 | 0 |
| 315 | 20231027 | 145200 | 479375443 | 436 | 435 | 436 | 435 | 2001 |
| 316 | 20231027 | 145100 | 478503672 | 433 | 433 | 433 | 433 | 0 |
| 317 | 20231027 | 145000 | 478503672 | 433 | 433 | 433 | 433 | 2951 |
| 318 | 20231027 | 144900 | 477225889 | 433 | 433 | 433 | 433 | 7 |
| 319 | 20231027 | 144800 | 477222858 | 432 | 432 | 432 | 432 | 500 |
| 320 | 20231027 | 144700 | 477006858 | 433 | 433 | 433 | 433 | 0 |
| 321 | 20231027 | 144600 | 477006858 | 433 | 433 | 433 | 433 | 0 |
| 322 | 20231027 | 144500 | 477006858 | 433 | 433 | 433 | 433 | 0 |
| 323 | 20231027 | 144400 | 477006858 | 433 | 433 | 433 | 433 | 0 |
| 324 | 20231027 | 144300 | 477006858 | 433 | 433 | 433 | 432 | 4706 |
| 325 | 20231027 | 144200 | 474969435 | 432 | 434 | 434 | 430 | 2000 |
| 326 | 20231027 | 144100 | 474103858 | 434 | 434 | 434 | 434 | 30 |
| 327 | 20231027 | 144000 | 474090838 | 436 | 436 | 436 | 436 | 0 |
| 328 | 20231027 | 143900 | 474090838 | 436 | 436 | 436 | 436 | 0 |
| 329 | 20231027 | 143800 | 474090838 | 436 | 436 | 436 | 436 | 1 |
| 330 | 20231027 | 143700 | 474090402 | 436 | 436 | 436 | 434 | 8917 |
| 331 | 20231027 | 143600 | 470219425 | 436 | 435 | 436 | 435 | 21 |
| 332 | 20231027 | 143500 | 470210284 | 435 | 435 | 435 | 435 | 10 |
| 333 | 20231027 | 143400 | 470205934 | 435 | 435 | 435 | 435 | 106 |
| 334 | 20231027 | 143300 | 470159824 | 436 | 436 | 436 | 436 | 2793 |
| 335 | 20231027 | 143200 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 336 | 20231027 | 143100 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 337 | 20231027 | 143000 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 338 | 20231027 | 142900 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 339 | 20231027 | 142800 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 340 | 20231027 | 142700 | 468942076 | 436 | 436 | 436 | 436 | 0 |
| 341 | 20231027 | 142600 | 468942076 | 436 | 436 | 436 | 436 | 1 |
| 342 | 20231027 | 142500 | 468941640 | 433 | 433 | 433 | 433 | 0 |
| 343 | 20231027 | 142400 | 468941640 | 433 | 433 | 433 | 433 | 1979 |
| 344 | 20231027 | 142300 | 468084733 | 433 | 433 | 433 | 433 | 0 |
| 345 | 20231027 | 142200 | 468084733 | 433 | 435 | 435 | 433 | 4217 |
| 346 | 20231027 | 142100 | 466253192 | 435 | 435 | 435 | 435 | 0 |
| 347 | 20231027 | 142000 | 466253192 | 435 | 435 | 435 | 435 | 515 |
| 348 | 20231027 | 141900 | 466029167 | 436 | 436 | 436 | 436 | 102 |
| 349 | 20231027 | 141800 | 465984695 | 436 | 436 | 436 | 436 | 0 |
| 350 | 20231027 | 141700 | 465984695 | 436 | 436 | 436 | 436 | 3 |
| 351 | 20231027 | 141600 | 465983387 | 434 | 435 | 435 | 434 | 1260 |
| 352 | 20231027 | 141500 | 465435486 | 436 | 436 | 436 | 436 | 0 |
| 353 | 20231027 | 141400 | 465435486 | 436 | 436 | 436 | 436 | 0 |
| 354 | 20231027 | 141300 | 465435486 | 436 | 436 | 436 | 436 | 0 |
| 355 | 20231027 | 141200 | 465435486 | 436 | 436 | 436 | 436 | 0 |
| 356 | 20231027 | 141100 | 465435486 | 436 | 436 | 436 | 436 | 0 |
| 357 | 20231027 | 141000 | 465435486 | 436 | 436 | 436 | 436 | 2281 |
| 358 | 20231027 | 140900 | 464440970 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20231027 | 140800 | 464440970 | 438 | 437 | 438 | 436 | 2001 |
| 360 | 20231027 | 140700 | 463568331 | 438 | 438 | 438 | 438 | 0 |
| 361 | 20231027 | 140600 | 463568331 | 438 | 438 | 438 | 437 | 7 |
| 362 | 20231027 | 140500 | 463565266 | 437 | 438 | 440 | 437 | 861 |
| 363 | 20231027 | 140400 | 463188147 | 438 | 438 | 438 | 438 | 0 |
| 364 | 20231027 | 140300 | 463188147 | 438 | 439 | 439 | 438 | 5340 |
| 365 | 20231027 | 140200 | 460849225 | 438 | 438 | 438 | 438 | 3339 |
| 366 | 20231027 | 140100 | 459386743 | 439 | 440 | 440 | 439 | 36 |
| 367 | 20231027 | 140000 | 459370935 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20231027 | 135900 | 459370935 | 440 | 440 | 440 | 440 | 1 |
| 369 | 20231027 | 135800 | 459370495 | 437 | 437 | 437 | 437 | 0 |
| 370 | 20231027 | 135700 | 459370495 | 437 | 437 | 440 | 437 | 3301 |
| 371 | 20231027 | 135600 | 457927955 | 440 | 440 | 440 | 440 | 0 |
| 372 | 20231027 | 135500 | 457927955 | 440 | 440 | 440 | 440 | 11 |
| 373 | 20231027 | 135400 | 457923115 | 440 | 440 | 440 | 440 | 113 |
| 374 | 20231027 | 135300 | 457873395 | 440 | 437 | 440 | 437 | 306 |
| 375 | 20231027 | 135200 | 457739670 | 440 | 440 | 440 | 440 | 36 |
| 376 | 20231027 | 135100 | 457723830 | 440 | 440 | 440 | 440 | 0 |
| 377 | 20231027 | 135000 | 457723830 | 440 | 440 | 440 | 440 | 14 |
| 378 | 20231027 | 134900 | 457717670 | 440 | 440 | 440 | 440 | 13 |
| 379 | 20231027 | 134800 | 457711950 | 440 | 437 | 440 | 437 | 184 |
| 380 | 20231027 | 134700 | 457631539 | 437 | 440 | 440 | 437 | 45269 |
| 381 | 20231027 | 134600 | 437842936 | 440 | 441 | 441 | 440 | 428 |
| 382 | 20231027 | 134500 | 437654194 | 440 | 437 | 440 | 437 | 5827 |
| 383 | 20231027 | 134400 | 435095950 | 437 | 437 | 437 | 437 | 1486 |
| 384 | 20231027 | 134300 | 434446568 | 437 | 437 | 437 | 437 | 0 |
| 385 | 20231027 | 134200 | 434446568 | 437 | 437 | 437 | 437 | 0 |
| 386 | 20231027 | 134100 | 434446568 | 437 | 437 | 437 | 437 | 39 |
| 387 | 20231027 | 134000 | 434429525 | 436 | 434 | 436 | 434 | 3676 |
| 388 | 20231027 | 133900 | 432827541 | 434 | 434 | 434 | 434 | 0 |
| 389 | 20231027 | 133800 | 432827541 | 434 | 434 | 434 | 434 | 1 |
| 390 | 20231027 | 133700 | 432827107 | 434 | 434 | 434 | 434 | 933 |
| 391 | 20231027 | 133600 | 432422185 | 435 | 435 | 435 | 435 | 450 |
| 392 | 20231027 | 133500 | 432226435 | 434 | 434 | 434 | 434 | 5102 |
| 393 | 20231027 | 133400 | 430012167 | 434 | 434 | 434 | 434 | 40 |
| 394 | 20231027 | 133300 | 429994807 | 434 | 434 | 434 | 434 | 0 |
| 395 | 20231027 | 133200 | 429994807 | 434 | 434 | 434 | 434 | 0 |
| 396 | 20231027 | 133100 | 429994807 | 434 | 434 | 434 | 434 | 0 |
| 397 | 20231027 | 133000 | 429994807 | 434 | 432 | 434 | 432 | 51 |
| 398 | 20231027 | 132900 | 429972773 | 431 | 431 | 431 | 431 | 0 |
| 399 | 20231027 | 132800 | 429972773 | 431 | 432 | 432 | 431 | 100 |
| 400 | 20231027 | 132700 | 429929603 | 431 | 431 | 431 | 431 | 1930 |
| 401 | 20231027 | 132600 | 429097773 | 432 | 432 | 432 | 432 | 0 |
| 402 | 20231027 | 132500 | 429097773 | 432 | 432 | 432 | 432 | 100 |
| 403 | 20231027 | 132400 | 429054573 | 434 | 434 | 434 | 434 | 0 |
| 404 | 20231027 | 132300 | 429054573 | 434 | 434 | 434 | 434 | 7 |
| 405 | 20231027 | 132200 | 429051535 | 433 | 431 | 434 | 430 | 7187 |
| 406 | 20231027 | 132100 | 425958588 | 431 | 429 | 431 | 429 | 740 |
| 407 | 20231027 | 132000 | 425640952 | 430 | 430 | 430 | 430 | 0 |
| 408 | 20231027 | 131900 | 425640952 | 430 | 430 | 430 | 430 | 232 |
| 409 | 20231027 | 131800 | 425541192 | 431 | 431 | 431 | 431 | 0 |
| 410 | 20231027 | 131700 | 425541192 | 431 | 431 | 431 | 431 | 0 |
| 411 | 20231027 | 131600 | 425541192 | 431 | 431 | 431 | 431 | 0 |
| 412 | 20231027 | 131500 | 425541192 | 431 | 431 | 431 | 431 | 0 |
| 413 | 20231027 | 131400 | 425541192 | 431 | 431 | 431 | 431 | 1 |
| 414 | 20231027 | 131300 | 425540761 | 429 | 429 | 429 | 429 | 3 |
| 415 | 20231027 | 131200 | 425539474 | 431 | 431 | 431 | 431 | 3 |
| 416 | 20231027 | 131100 | 425538181 | 431 | 431 | 431 | 431 | 1 |
| 417 | 20231027 | 131000 | 425537750 | 433 | 433 | 433 | 433 | 2 |
| 418 | 20231027 | 130900 | 425536884 | 429 | 432 | 432 | 429 | 5000 |
| 419 | 20231027 | 130800 | 423386985 | 433 | 433 | 433 | 433 | 194 |
| 420 | 20231027 | 130700 | 423302983 | 434 | 434 | 434 | 434 | 7 |
| 421 | 20231027 | 130600 | 423299945 | 434 | 433 | 434 | 433 | 2118 |
| 422 | 20231027 | 130500 | 422382848 | 433 | 432 | 433 | 432 | 701 |
| 423 | 20231027 | 130400 | 422080015 | 433 | 433 | 433 | 433 | 0 |
| 424 | 20231027 | 130300 | 422080015 | 433 | 433 | 433 | 433 | 751 |
| 425 | 20231027 | 130200 | 421754832 | 433 | 433 | 433 | 433 | 631 |
| 426 | 20231027 | 130100 | 421481609 | 433 | 431 | 433 | 431 | 77 |
| 427 | 20231027 | 130000 | 421448417 | 431 | 431 | 431 | 431 | 0 |
| 428 | 20231027 | 125900 | 421448417 | 431 | 431 | 431 | 431 | 4 |
| 429 | 20231027 | 125800 | 421446693 | 431 | 431 | 431 | 431 | 0 |
| 430 | 20231027 | 125700 | 421446693 | 431 | 431 | 431 | 431 | 0 |
| 431 | 20231027 | 125600 | 421446693 | 431 | 429 | 431 | 429 | 2363 |
| 432 | 20231027 | 125500 | 420432885 | 429 | 429 | 429 | 429 | 1100 |
| 433 | 20231027 | 125400 | 419960985 | 429 | 429 | 429 | 429 | 28 |
| 434 | 20231027 | 125300 | 419948973 | 429 | 428 | 429 | 427 | 665 |
| 435 | 20231027 | 125200 | 419664310 | 429 | 429 | 429 | 429 | 0 |
| 436 | 20231027 | 125100 | 419664310 | 429 | 429 | 429 | 428 | 3010 |
| 437 | 20231027 | 125000 | 418375474 | 429 | 429 | 429 | 429 | 200 |
| 438 | 20231027 | 124900 | 418289674 | 429 | 432 | 432 | 429 | 490 |
| 439 | 20231027 | 124800 | 418079437 | 433 | 432 | 433 | 432 | 2 |
| 440 | 20231027 | 124700 | 418078572 | 433 | 433 | 433 | 433 | 34 |
| 441 | 20231027 | 124600 | 418063850 | 433 | 433 | 433 | 433 | 0 |
| 442 | 20231027 | 124500 | 418063850 | 433 | 433 | 433 | 433 | 1 |
| 443 | 20231027 | 124400 | 418063417 | 429 | 430 | 430 | 429 | 12 |
| 444 | 20231027 | 124300 | 418058263 | 433 | 433 | 433 | 433 | 1 |
| 445 | 20231027 | 124200 | 418057830 | 430 | 430 | 430 | 430 | 3900 |
| 446 | 20231027 | 124100 | 416380830 | 429 | 429 | 429 | 429 | 0 |
| 447 | 20231027 | 124000 | 416380830 | 429 | 429 | 429 | 429 | 0 |
| 448 | 20231027 | 123900 | 416380830 | 429 | 429 | 429 | 429 | 0 |
| 449 | 20231027 | 123800 | 416380830 | 429 | 432 | 432 | 429 | 754 |
| 450 | 20231027 | 123700 | 416057351 | 434 | 434 | 434 | 434 | 0 |
| 451 | 20231027 | 123600 | 416057351 | 434 | 434 | 434 | 434 | 0 |
| 452 | 20231027 | 123500 | 416057351 | 434 | 434 | 434 | 434 | 0 |
| 453 | 20231027 | 123400 | 416057351 | 434 | 434 | 434 | 434 | 1 |
| 454 | 20231027 | 123300 | 416056917 | 435 | 431 | 435 | 431 | 6 |
| 455 | 20231027 | 123200 | 416054314 | 430 | 430 | 430 | 430 | 5 |
| 456 | 20231027 | 123100 | 416052164 | 429 | 429 | 430 | 429 | 2164 |
| 457 | 20231027 | 123000 | 415123788 | 430 | 430 | 430 | 430 | 23 |
| 458 | 20231027 | 122900 | 415113898 | 431 | 431 | 431 | 431 | 0 |
| 459 | 20231027 | 122800 | 415113898 | 431 | 431 | 431 | 431 | 99 |
| 460 | 20231027 | 122700 | 415071229 | 429 | 429 | 429 | 429 | 0 |
| 461 | 20231027 | 122600 | 415071229 | 429 | 431 | 431 | 429 | 2002 |
| 462 | 20231027 | 122500 | 414210886 | 434 | 434 | 434 | 434 | 1 |
| 463 | 20231027 | 122400 | 414210452 | 431 | 431 | 431 | 431 | 95 |
| 464 | 20231027 | 122300 | 414169507 | 432 | 431 | 432 | 431 | 4 |
| 465 | 20231027 | 122200 | 414167782 | 431 | 431 | 431 | 431 | 0 |
| 466 | 20231027 | 122100 | 414167782 | 431 | 431 | 431 | 431 | 2292 |
| 467 | 20231027 | 122000 | 413179930 | 435 | 433 | 435 | 432 | 2099 |
| 468 | 20231027 | 121900 | 412271156 | 436 | 436 | 436 | 436 | 0 |
| 469 | 20231027 | 121800 | 412271156 | 436 | 436 | 436 | 436 | 0 |
| 470 | 20231027 | 121700 | 412271156 | 436 | 436 | 436 | 436 | 1 |
| 471 | 20231027 | 121600 | 412270720 | 434 | 436 | 437 | 434 | 39 |
| 472 | 20231027 | 121500 | 412253747 | 434 | 434 | 434 | 434 | 0 |
| 473 | 20231027 | 121400 | 412253747 | 434 | 434 | 434 | 434 | 88 |
| 474 | 20231027 | 121300 | 412215555 | 435 | 435 | 435 | 435 | 2315 |
| 475 | 20231027 | 121200 | 411208530 | 438 | 438 | 438 | 438 | 1 |
| 476 | 20231027 | 121100 | 411208092 | 436 | 436 | 436 | 436 | 2116 |
| 477 | 20231027 | 121000 | 410285516 | 436 | 436 | 436 | 436 | 300 |
| 478 | 20231027 | 120900 | 410154716 | 438 | 438 | 438 | 438 | 0 |
| 479 | 20231027 | 120800 | 410154716 | 438 | 438 | 438 | 438 | 1 |
| 480 | 20231027 | 120700 | 410154278 | 438 | 438 | 438 | 438 | 0 |
| 481 | 20231027 | 120600 | 410154278 | 438 | 438 | 438 | 438 | 0 |
| 482 | 20231027 | 120500 | 410154278 | 438 | 438 | 438 | 438 | 0 |
| 483 | 20231027 | 120400 | 410154278 | 438 | 438 | 438 | 438 | 3001 |
| 484 | 20231027 | 120300 | 408839840 | 438 | 435 | 438 | 435 | 414 |
| 485 | 20231027 | 120200 | 408659747 | 435 | 435 | 435 | 435 | 787 |
| 486 | 20231027 | 120100 | 408317402 | 435 | 435 | 435 | 435 | 155 |
| 487 | 20231027 | 120000 | 408249977 | 437 | 435 | 437 | 435 | 6 |
| 488 | 20231027 | 115900 | 408247357 | 438 | 438 | 438 | 438 | 0 |
| 489 | 20231027 | 115800 | 408247357 | 438 | 434 | 438 | 434 | 3949 |
| 490 | 20231027 | 115700 | 406529346 | 434 | 434 | 434 | 434 | 0 |
| 491 | 20231027 | 115600 | 406529346 | 434 | 434 | 434 | 434 | 1 |
| 492 | 20231027 | 115500 | 406528912 | 431 | 431 | 431 | 431 | 1969 |
| 493 | 20231027 | 115400 | 405680273 | 435 | 433 | 435 | 431 | 5181 |
| 494 | 20231027 | 115300 | 403445243 | 437 | 437 | 437 | 437 | 0 |
| 495 | 20231027 | 115200 | 403445243 | 437 | 437 | 437 | 437 | 1 |
| 496 | 20231027 | 115100 | 403444806 | 433 | 433 | 433 | 433 | 0 |
| 497 | 20231027 | 115000 | 403444806 | 433 | 433 | 433 | 433 | 0 |
| 498 | 20231027 | 114900 | 403444806 | 433 | 435 | 435 | 433 | 6810 |
| 499 | 20231027 | 114800 | 400494730 | 438 | 438 | 438 | 438 | 270 |
| 500 | 20231027 | 114700 | 400376470 | 438 | 438 | 438 | 438 | 504 |
| 501 | 20231027 | 114600 | 400155718 | 438 | 438 | 438 | 438 | 9 |
| 502 | 20231027 | 114500 | 400151776 | 438 | 438 | 438 | 438 | 0 |
| 503 | 20231027 | 114400 | 400151776 | 438 | 437 | 438 | 437 | 6276 |
| 504 | 20231027 | 114300 | 397405283 | 437 | 437 | 437 | 437 | 1 |
| 505 | 20231027 | 114200 | 397404846 | 437 | 437 | 437 | 437 | 0 |
| 506 | 20231027 | 114100 | 397404846 | 437 | 437 | 437 | 437 | 0 |
| 507 | 20231027 | 114000 | 397404846 | 437 | 437 | 437 | 437 | 0 |
| 508 | 20231027 | 113900 | 397404846 | 437 | 437 | 437 | 437 | 0 |
| 509 | 20231027 | 113800 | 397404846 | 437 | 437 | 437 | 437 | 0 |
| 510 | 20231027 | 113700 | 397404846 | 437 | 437 | 437 | 437 | 100 |
| 511 | 20231027 | 113600 | 397361146 | 437 | 437 | 437 | 434 | 3 |
| 512 | 20231027 | 113500 | 397359838 | 430 | 430 | 430 | 430 | 0 |
| 513 | 20231027 | 113400 | 397359838 | 430 | 432 | 438 | 430 | 20114 |
| 514 | 20231027 | 113300 | 388577620 | 432 | 430 | 432 | 430 | 13 |
| 515 | 20231027 | 113200 | 388572028 | 430 | 432 | 432 | 430 | 356 |
| 516 | 20231027 | 113100 | 388418589 | 431 | 429 | 431 | 429 | 1725 |
| 517 | 20231027 | 113000 | 387676828 | 429 | 429 | 429 | 429 | 1 |
| 518 | 20231027 | 112900 | 387676399 | 428 | 428 | 428 | 428 | 0 |
| 519 | 20231027 | 112800 | 387676399 | 428 | 428 | 428 | 428 | 442 |
| 520 | 20231027 | 112700 | 387487223 | 428 | 428 | 428 | 428 | 0 |
| 521 | 20231027 | 112600 | 387487223 | 428 | 427 | 428 | 427 | 2 |
| 522 | 20231027 | 112500 | 387486368 | 428 | 428 | 428 | 428 | 2 |
| 523 | 20231027 | 112400 | 387485512 | 428 | 428 | 428 | 428 | 111 |
| 524 | 20231027 | 112300 | 387438004 | 428 | 428 | 428 | 428 | 0 |
| 525 | 20231027 | 112200 | 387438004 | 428 | 428 | 428 | 425 | 2210 |
| 526 | 20231027 | 112100 | 386492174 | 428 | 428 | 428 | 428 | 0 |
| 527 | 20231027 | 112000 | 386492174 | 428 | 427 | 428 | 427 | 5 |
| 528 | 20231027 | 111900 | 386490038 | 426 | 425 | 426 | 425 | 14408 |
| 529 | 20231027 | 111800 | 380359346 | 425 | 425 | 425 | 425 | 1 |
| 530 | 20231027 | 111700 | 380358921 | 425 | 422 | 425 | 421 | 1342 |
| 531 | 20231027 | 111600 | 379793642 | 423 | 423 | 423 | 423 | 1000 |
| 532 | 20231027 | 111500 | 379370642 | 425 | 425 | 425 | 425 | 0 |
| 533 | 20231027 | 111400 | 379370642 | 425 | 425 | 425 | 425 | 0 |
| 534 | 20231027 | 111300 | 379370642 | 425 | 425 | 425 | 425 | 1 |
| 535 | 20231027 | 111200 | 379370217 | 424 | 422 | 424 | 422 | 483 |
| 536 | 20231027 | 111100 | 379165445 | 423 | 423 | 423 | 421 | 3775 |
| 537 | 20231027 | 111000 | 377571806 | 424 | 424 | 424 | 424 | 173 |
| 538 | 20231027 | 110900 | 377498454 | 424 | 424 | 424 | 424 | 0 |
| 539 | 20231027 | 110800 | 377498454 | 424 | 424 | 424 | 424 | 0 |
| 540 | 20231027 | 110700 | 377498454 | 424 | 424 | 424 | 424 | 91 |
| 541 | 20231027 | 110600 | 377459870 | 425 | 425 | 425 | 424 | 50 |
| 542 | 20231027 | 110500 | 377438629 | 424 | 424 | 424 | 424 | 1 |
| 543 | 20231027 | 110400 | 377438205 | 425 | 425 | 425 | 425 | 0 |
| 544 | 20231027 | 110300 | 377438205 | 425 | 425 | 425 | 425 | 48 |
| 545 | 20231027 | 110200 | 377417805 | 425 | 425 | 425 | 425 | 0 |
| 546 | 20231027 | 110100 | 377417805 | 425 | 424 | 425 | 424 | 255 |
| 547 | 20231027 | 110000 | 377309683 | 423 | 423 | 423 | 423 | 59 |
| 548 | 20231027 | 105900 | 377284726 | 422 | 424 | 424 | 422 | 333 |
| 549 | 20231027 | 105800 | 377144198 | 422 | 422 | 422 | 422 | 2329 |
| 550 | 20231027 | 105700 | 376161360 | 425 | 425 | 425 | 425 | 0 |
| 551 | 20231027 | 105600 | 376161360 | 425 | 425 | 425 | 425 | 128 |
| 552 | 20231027 | 105500 | 376106960 | 420 | 422 | 422 | 420 | 2298 |
| 553 | 20231027 | 105400 | 375140113 | 426 | 426 | 426 | 421 | 1495 |
| 554 | 20231027 | 105300 | 374509780 | 426 | 424 | 426 | 424 | 7 |
| 555 | 20231027 | 105200 | 374506801 | 420 | 426 | 426 | 420 | 4601 |
| 556 | 20231027 | 105100 | 372568934 | 425 | 425 | 425 | 425 | 0 |
| 557 | 20231027 | 105000 | 372568934 | 425 | 427 | 427 | 421 | 2988 |
| 558 | 20231027 | 104900 | 371305133 | 427 | 427 | 427 | 427 | 0 |
| 559 | 20231027 | 104800 | 371305133 | 427 | 427 | 427 | 427 | 0 |
| 560 | 20231027 | 104700 | 371305133 | 427 | 427 | 427 | 427 | 0 |
| 561 | 20231027 | 104600 | 371305133 | 427 | 427 | 427 | 427 | 1 |
| 562 | 20231027 | 104500 | 371304706 | 427 | 427 | 427 | 427 | 0 |
| 563 | 20231027 | 104400 | 371304706 | 427 | 427 | 427 | 427 | 0 |
| 564 | 20231027 | 104300 | 371304706 | 427 | 427 | 427 | 427 | 0 |
| 565 | 20231027 | 104200 | 371304706 | 427 | 427 | 427 | 427 | 0 |
| 566 | 20231027 | 104100 | 371304706 | 427 | 427 | 427 | 427 | 0 |
| 567 | 20231027 | 104000 | 371304706 | 427 | 425 | 427 | 423 | 11 |
| 568 | 20231027 | 103900 | 371300047 | 428 | 428 | 428 | 428 | 0 |
| 569 | 20231027 | 103800 | 371300047 | 428 | 428 | 428 | 428 | 1467 |
| 570 | 20231027 | 103700 | 370672171 | 428 | 426 | 428 | 426 | 223 |
| 571 | 20231027 | 103600 | 370576743 | 425 | 425 | 425 | 425 | 2 |
| 572 | 20231027 | 103500 | 370575893 | 425 | 425 | 425 | 425 | 0 |
| 573 | 20231027 | 103400 | 370575893 | 425 | 425 | 425 | 425 | 2 |
| 574 | 20231027 | 103300 | 370575043 | 425 | 426 | 426 | 422 | 20051 |
| 575 | 20231027 | 103200 | 362098067 | 427 | 427 | 427 | 427 | 0 |
| 576 | 20231027 | 103100 | 362098067 | 427 | 427 | 427 | 427 | 88 |
| 577 | 20231027 | 103000 | 362060491 | 427 | 427 | 427 | 427 | 0 |
| 578 | 20231027 | 102900 | 362060491 | 427 | 427 | 427 | 427 | 0 |
| 579 | 20231027 | 102800 | 362060491 | 427 | 427 | 427 | 427 | 1 |
| 580 | 20231027 | 102700 | 362060064 | 425 | 426 | 426 | 425 | 9322 |
| 581 | 20231027 | 102600 | 358098121 | 428 | 426 | 428 | 426 | 19 |
| 582 | 20231027 | 102500 | 358090003 | 428 | 427 | 428 | 427 | 492 |
| 583 | 20231027 | 102400 | 357879613 | 424 | 427 | 427 | 424 | 201 |
| 584 | 20231027 | 102300 | 357794378 | 424 | 425 | 425 | 424 | 4000 |
| 585 | 20231027 | 102200 | 356097920 | 427 | 424 | 427 | 424 | 9 |
| 586 | 20231027 | 102100 | 356094080 | 424 | 425 | 425 | 424 | 615 |
| 587 | 20231027 | 102000 | 355833225 | 428 | 425 | 428 | 424 | 745 |
| 588 | 20231027 | 101900 | 355516899 | 425 | 429 | 430 | 425 | 6 |
| 589 | 20231027 | 101800 | 355514328 | 429 | 429 | 429 | 425 | 302 |
| 590 | 20231027 | 101700 | 355385554 | 429 | 429 | 429 | 429 | 100 |
| 591 | 20231027 | 101600 | 355342654 | 429 | 429 | 429 | 429 | 146 |
| 592 | 20231027 | 101500 | 355280020 | 430 | 428 | 430 | 428 | 9500 |
| 593 | 20231027 | 101400 | 351195695 | 429 | 427 | 429 | 427 | 6 |
| 594 | 20231027 | 101300 | 351193124 | 427 | 424 | 427 | 424 | 4507 |
| 595 | 20231027 | 101200 | 349282148 | 425 | 425 | 425 | 425 | 5 |
| 596 | 20231027 | 101100 | 349280023 | 425 | 429 | 430 | 419 | 12130 |
| 597 | 20231027 | 101000 | 344137081 | 428 | 427 | 428 | 427 | 809 |
| 598 | 20231027 | 100900 | 343791252 | 427 | 426 | 427 | 426 | 398 |
| 599 | 20231027 | 100800 | 343621625 | 426 | 426 | 426 | 425 | 8696 |
| 600 | 20231027 | 100700 | 339920866 | 426 | 430 | 430 | 425 | 1723 |
| 601 | 20231027 | 100600 | 339187245 | 430 | 431 | 432 | 430 | 5803 |
| 602 | 20231027 | 100500 | 336681668 | 427 | 428 | 428 | 427 | 21 |
| 603 | 20231027 | 100400 | 336672691 | 432 | 428 | 432 | 427 | 4218 |
| 604 | 20231027 | 100300 | 334867433 | 428 | 431 | 431 | 417 | 3060 |
| 605 | 20231027 | 100200 | 333577387 | 431 | 423 | 431 | 423 | 4774 |
| 606 | 20231027 | 100100 | 331520020 | 422 | 420 | 422 | 420 | 4018 |
| 607 | 20231027 | 100000 | 329831090 | 419 | 428 | 428 | 412 | 21617 |
| 608 | 20231027 | 095900 | 320823986 | 427 | 429 | 430 | 427 | 924 |
| 609 | 20231027 | 095800 | 320428571 | 430 | 430 | 430 | 430 | 12 |
| 610 | 20231027 | 095700 | 320423411 | 431 | 434 | 434 | 431 | 1278 |
| 611 | 20231027 | 095600 | 319872516 | 434 | 435 | 435 | 434 | 546 |
| 612 | 20231027 | 095500 | 319635551 | 435 | 436 | 436 | 435 | 2 |
| 613 | 20231027 | 095400 | 319634680 | 432 | 435 | 435 | 432 | 23409 |
| 614 | 20231027 | 095300 | 309452092 | 435 | 434 | 435 | 434 | 13 |
| 615 | 20231027 | 095200 | 309446448 | 435 | 435 | 435 | 435 | 306 |
| 616 | 20231027 | 095100 | 309313338 | 435 | 435 | 435 | 435 | 2 |
| 617 | 20231027 | 095000 | 309312468 | 436 | 430 | 436 | 430 | 5720 |
| 618 | 20231027 | 094900 | 306846215 | 429 | 429 | 429 | 429 | 1 |
| 619 | 20231027 | 094800 | 306845786 | 429 | 430 | 430 | 429 | 5287 |
| 620 | 20231027 | 094700 | 304572408 | 432 | 431 | 432 | 430 | 531 |
| 621 | 20231027 | 094600 | 304343812 | 432 | 432 | 432 | 432 | 4775 |
| 622 | 20231027 | 094500 | 302281012 | 432 | 432 | 432 | 432 | 36 |
| 623 | 20231027 | 094400 | 302265460 | 436 | 436 | 436 | 436 | 2374 |
| 624 | 20231027 | 094300 | 301230396 | 432 | 439 | 440 | 432 | 141105 |
| 625 | 20231027 | 094200 | 239564620 | 439 | 438 | 440 | 437 | 34763 |
| 626 | 20231027 | 094100 | 224369856 | 438 | 441 | 441 | 436 | 9852 |
| 627 | 20231027 | 094000 | 220058149 | 441 | 438 | 442 | 438 | 2918 |
| 628 | 20231027 | 093900 | 218779748 | 442 | 438 | 442 | 438 | 3439 |
| 629 | 20231027 | 093800 | 217267442 | 437 | 436 | 437 | 436 | 7666 |
| 630 | 20231027 | 093700 | 213924172 | 436 | 435 | 436 | 433 | 2627 |
| 631 | 20231027 | 093600 | 212782327 | 436 | 435 | 436 | 433 | 10720 |
| 632 | 20231027 | 093500 | 208109484 | 435 | 432 | 435 | 432 | 5586 |
| 633 | 20231027 | 093400 | 205679759 | 431 | 425 | 436 | 425 | 7103 |
| 634 | 20231027 | 093300 | 202619184 | 425 | 422 | 425 | 422 | 70044 |
| 635 | 20231027 | 093200 | 173054847 | 422 | 422 | 422 | 416 | 11249 |
| 636 | 20231027 | 093100 | 168339845 | 420 | 422 | 425 | 420 | 16926 |
| 637 | 20231027 | 093000 | 161214949 | 422 | 427 | 427 | 422 | 6073 |
| 638 | 20231027 | 092900 | 158638458 | 429 | 428 | 429 | 428 | 12927 |
| 639 | 20231027 | 092800 | 153093702 | 428 | 428 | 428 | 428 | 1488 |
| 640 | 20231027 | 092700 | 152456838 | 428 | 431 | 431 | 428 | 7347 |
| 641 | 20231027 | 092600 | 149307403 | 431 | 431 | 431 | 431 | 876 |
| 642 | 20231027 | 092500 | 148929847 | 428 | 429 | 430 | 428 | 2751 |
| 643 | 20231027 | 092400 | 147752283 | 429 | 429 | 429 | 428 | 1303 |
| 644 | 20231027 | 092300 | 147193421 | 429 | 429 | 429 | 429 | 10109 |
| 645 | 20231027 | 092200 | 142856660 | 429 | 430 | 430 | 429 | 7521 |
| 646 | 20231027 | 092100 | 139623865 | 430 | 436 | 436 | 430 | 31090 |
| 647 | 20231027 | 092000 | 126117552 | 436 | 439 | 439 | 436 | 12795 |
| 648 | 20231027 | 091900 | 120524623 | 439 | 441 | 441 | 439 | 7531 |
| 649 | 20231027 | 091800 | 117215252 | 441 | 444 | 444 | 441 | 6706 |
| 650 | 20231027 | 091700 | 114243188 | 444 | 441 | 444 | 439 | 3141 |
| 651 | 20231027 | 091600 | 112857399 | 443 | 440 | 445 | 440 | 1003 |
| 652 | 20231027 | 091500 | 112411073 | 440 | 446 | 446 | 439 | 11033 |
| 653 | 20231027 | 091400 | 107506981 | 446 | 444 | 446 | 443 | 7996 |
| 654 | 20231027 | 091300 | 103945152 | 444 | 441 | 446 | 440 | 24987 |
| 655 | 20231027 | 091200 | 92831122 | 441 | 443 | 443 | 441 | 5673 |
| 656 | 20231027 | 091100 | 90327515 | 442 | 446 | 446 | 442 | 10494 |
| 657 | 20231027 | 091000 | 85657612 | 446 | 445 | 446 | 444 | 7138 |
| 658 | 20231027 | 090900 | 82484389 | 445 | 446 | 448 | 445 | 3941 |
| 659 | 20231027 | 090800 | 80722098 | 449 | 450 | 450 | 444 | 14860 |
| 660 | 20231027 | 090700 | 74052436 | 450 | 450 | 451 | 449 | 14496 |
| 661 | 20231027 | 090600 | 67527382 | 449 | 440 | 449 | 440 | 3481 |
| 662 | 20231027 | 090500 | 65970835 | 443 | 452 | 453 | 439 | 33582 |
| 663 | 20231027 | 090400 | 50894729 | 452 | 438 | 452 | 438 | 42775 |
| 664 | 20231027 | 090300 | 31754449 | 434 | 444 | 447 | 434 | 17219 |
| 665 | 20231027 | 090200 | 24107958 | 440 | 432 | 444 | 432 | 36830 |
| 666 | 20231027 | 090100 | 7914063 | 431 | 437 | 437 | 428 | 5501 |
| 667 | 20231027 | 090000 | 5540068 | 438 | 438 | 438 | 432 | 12667 |