31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 3 | 20240318 | 201800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20240318 | 201700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20240318 | 201600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20240318 | 201500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20240318 | 201400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20240318 | 201300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20240318 | 201200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20240318 | 201100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20240318 | 201000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20240318 | 200900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20240318 | 200800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20240318 | 200700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20240318 | 200600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20240318 | 200500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20240318 | 200400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20240318 | 200300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20240318 | 200200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20240318 | 200100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20240318 | 200000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20240318 | 195900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20240318 | 195800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20240318 | 195700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20240318 | 195600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20240318 | 195500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20240318 | 195400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20240318 | 195300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20240318 | 195200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20240318 | 195100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20240318 | 195000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20240318 | 194900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 33 | 20240318 | 194800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20240318 | 194700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20240318 | 194600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20240318 | 194500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20240318 | 194400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20240318 | 194300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20240318 | 194200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20240318 | 194100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20240318 | 194000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20240318 | 193900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20240318 | 193800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20240318 | 193700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20240318 | 193600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20240318 | 193500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20240318 | 193400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20240318 | 193300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20240318 | 193200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20240318 | 193100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20240318 | 193000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20240318 | 192900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20240318 | 192800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20240318 | 192700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20240318 | 192600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20240318 | 192500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20240318 | 192400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20240318 | 192300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20240318 | 192200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20240318 | 192100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20240318 | 192000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20240318 | 191900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 63 | 20240318 | 191800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20240318 | 191700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20240318 | 191600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20240318 | 191500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20240318 | 191400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20240318 | 191300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20240318 | 191200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20240318 | 191100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20240318 | 191000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20240318 | 190900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20240318 | 190800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20240318 | 190700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20240318 | 190600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20240318 | 190500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20240318 | 190400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20240318 | 190300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20240318 | 190200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20240318 | 190100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20240318 | 190000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20240318 | 185900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20240318 | 185800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20240318 | 185700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20240318 | 185600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20240318 | 185500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20240318 | 185400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20240318 | 185300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20240318 | 185200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20240318 | 185100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20240318 | 185000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20240318 | 184900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 93 | 20240318 | 184800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20240318 | 184700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20240318 | 184600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20240318 | 184500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20240318 | 184400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20240318 | 184300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20240318 | 184200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20240318 | 184100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20240318 | 184000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20240318 | 183900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20240318 | 183800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20240318 | 183700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20240318 | 183600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20240318 | 183500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20240318 | 183400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20240318 | 183300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20240318 | 183200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20240318 | 183100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20240318 | 183000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20240318 | 182900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20240318 | 182800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20240318 | 182700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20240318 | 182600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20240318 | 182500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20240318 | 182400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20240318 | 182300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20240318 | 182200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20240318 | 182100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20240318 | 182000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20240318 | 181900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 123 | 20240318 | 181800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20240318 | 181700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20240318 | 181600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20240318 | 181500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20240318 | 181400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20240318 | 181300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20240318 | 181200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20240318 | 181100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20240318 | 181000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20240318 | 180900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20240318 | 180800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20240318 | 180700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20240318 | 180600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20240318 | 180500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20240318 | 180400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20240318 | 180300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20240318 | 180200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20240318 | 180100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20240318 | 180000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20240318 | 175900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20240318 | 175800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20240318 | 175700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20240318 | 175600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20240318 | 175500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20240318 | 175400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20240318 | 175300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20240318 | 175200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20240318 | 175100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20240318 | 175000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20240318 | 174900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 153 | 20240318 | 174800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20240318 | 174700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20240318 | 174600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20240318 | 174500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20240318 | 174400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20240318 | 174300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20240318 | 174200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20240318 | 174100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20240318 | 174000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20240318 | 173900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20240318 | 173800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20240318 | 173700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20240318 | 173600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20240318 | 173500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20240318 | 173400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20240318 | 173300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20240318 | 173200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20240318 | 173100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20240318 | 173000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20240318 | 172900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20240318 | 172800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20240318 | 172700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20240318 | 172600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20240318 | 172500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20240318 | 172400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20240318 | 172300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20240318 | 172200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20240318 | 172100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20240318 | 172000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20240318 | 171900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 183 | 20240318 | 171800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20240318 | 171700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20240318 | 171600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20240318 | 171500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20240318 | 171400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20240318 | 171300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20240318 | 171200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20240318 | 171100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20240318 | 171000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20240318 | 170900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20240318 | 170800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20240318 | 170700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20240318 | 170600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20240318 | 170500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20240318 | 170400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20240318 | 170300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20240318 | 170200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20240318 | 170100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20240318 | 170000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20240318 | 165900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20240318 | 165800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20240318 | 165700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20240318 | 165600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20240318 | 165500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20240318 | 165400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20240318 | 165300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240318 | 165200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240318 | 165100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240318 | 165000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240318 | 164900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 213 | 20240318 | 164800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20240318 | 164700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20240318 | 164600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20240318 | 164500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20240318 | 164400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20240318 | 164300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20240318 | 164200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240318 | 164100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240318 | 164000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240318 | 163900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240318 | 163800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240318 | 163700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240318 | 163600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240318 | 163500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240318 | 163400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240318 | 163300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240318 | 163200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20240318 | 163100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20240318 | 163000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20240318 | 162900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20240318 | 162800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20240318 | 162700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240318 | 162600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20240318 | 162500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20240318 | 162400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20240318 | 162300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20240318 | 162200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20240318 | 162100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20240318 | 162000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240318 | 161900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 243 | 20240318 | 161800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20240318 | 161700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240318 | 161600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20240318 | 161500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20240318 | 161400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20240318 | 161300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20240318 | 161200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20240318 | 161100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20240318 | 161000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20240318 | 160900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20240318 | 160800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20240318 | 160700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20240318 | 160600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20240318 | 160500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20240318 | 160400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20240318 | 160300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20240318 | 160200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20240318 | 160100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20240318 | 160000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20240318 | 155900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20240318 | 155800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20240318 | 155700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20240318 | 155600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240318 | 155500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20240318 | 155400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20240318 | 155300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20240318 | 155200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20240318 | 155100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20240318 | 155000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240318 | 154900 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 273 | 20240318 | 154800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20240318 | 154700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20240318 | 154600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20240318 | 154500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20240318 | 154400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240318 | 154300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240318 | 154200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20240318 | 154100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20240318 | 154000 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20240318 | 153900 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20240318 | 153800 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20240318 | 153700 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20240318 | 153600 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20240318 | 153500 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20240318 | 153400 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20240318 | 153300 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240318 | 153200 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240318 | 153100 | 1830314376 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20240318 | 153000 | 1830314376 | 438 | 438 | 438 | 438 | 40514 |
| 292 | 20240318 | 152900 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20240318 | 152800 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20240318 | 152700 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 295 | 20240318 | 152600 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 296 | 20240318 | 152500 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 297 | 20240318 | 152400 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 298 | 20240318 | 152300 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 299 | 20240318 | 152200 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 300 | 20240318 | 152100 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 301 | 20240318 | 152000 | 1812569244 | 438 | 438 | 438 | 438 | 0 |
| 302 | 20240318 | 151900 | 1812569244 | 438 | 438 | 438 | 436 | 3970 |
| 303 | 20240318 | 151800 | 1810838090 | 437 | 437 | 437 | 435 | 6634 |
| 304 | 20240318 | 151700 | 1807940202 | 437 | 437 | 437 | 434 | 18773 |
| 305 | 20240318 | 151600 | 1799755331 | 437 | 435 | 437 | 435 | 2285 |
| 306 | 20240318 | 151500 | 1798756826 | 435 | 437 | 437 | 435 | 1175 |
| 307 | 20240318 | 151400 | 1798243853 | 436 | 436 | 436 | 435 | 13162 |
| 308 | 20240318 | 151300 | 1792505351 | 435 | 436 | 436 | 434 | 10124 |
| 309 | 20240318 | 151200 | 1788101871 | 435 | 435 | 436 | 434 | 16010 |
| 310 | 20240318 | 151100 | 1781142886 | 435 | 433 | 435 | 433 | 23256 |
| 311 | 20240318 | 151000 | 1771059710 | 433 | 432 | 433 | 432 | 1360 |
| 312 | 20240318 | 150900 | 1770471125 | 432 | 432 | 432 | 432 | 3025 |
| 313 | 20240318 | 150800 | 1769164325 | 432 | 433 | 433 | 432 | 2317 |
| 314 | 20240318 | 150700 | 1768163374 | 432 | 430 | 432 | 430 | 2435 |
| 315 | 20240318 | 150600 | 1767111489 | 431 | 431 | 431 | 431 | 200 |
| 316 | 20240318 | 150500 | 1767025289 | 432 | 432 | 432 | 432 | 0 |
| 317 | 20240318 | 150400 | 1767025289 | 432 | 432 | 432 | 430 | 1184 |
| 318 | 20240318 | 150300 | 1766516154 | 432 | 432 | 432 | 432 | 1 |
| 319 | 20240318 | 150200 | 1766515722 | 432 | 432 | 432 | 432 | 2001 |
| 320 | 20240318 | 150100 | 1765651290 | 432 | 430 | 432 | 430 | 1703 |
| 321 | 20240318 | 150000 | 1764918998 | 430 | 431 | 431 | 430 | 5419 |
| 322 | 20240318 | 145900 | 1762588823 | 431 | 431 | 431 | 430 | 4800 |
| 323 | 20240318 | 145800 | 1760523523 | 431 | 431 | 431 | 431 | 20 |
| 324 | 20240318 | 145700 | 1760514903 | 432 | 431 | 432 | 431 | 642 |
| 325 | 20240318 | 145600 | 1760238149 | 432 | 430 | 432 | 430 | 4251 |
| 326 | 20240318 | 145500 | 1758408705 | 430 | 432 | 432 | 430 | 2948 |
| 327 | 20240318 | 145400 | 1757141063 | 431 | 431 | 431 | 431 | 1215 |
| 328 | 20240318 | 145300 | 1756617398 | 431 | 432 | 432 | 431 | 72 |
| 329 | 20240318 | 145200 | 1756586326 | 432 | 431 | 433 | 431 | 1565 |
| 330 | 20240318 | 145100 | 1755908780 | 433 | 432 | 433 | 432 | 34 |
| 331 | 20240318 | 145000 | 1755894090 | 433 | 432 | 433 | 432 | 231 |
| 332 | 20240318 | 144900 | 1755794068 | 432 | 432 | 433 | 431 | 597 |
| 333 | 20240318 | 144800 | 1755536166 | 432 | 432 | 432 | 432 | 3 |
| 334 | 20240318 | 144700 | 1755534870 | 431 | 431 | 431 | 431 | 3924 |
| 335 | 20240318 | 144600 | 1753843626 | 431 | 433 | 433 | 431 | 26 |
| 336 | 20240318 | 144500 | 1753832418 | 431 | 433 | 433 | 431 | 113 |
| 337 | 20240318 | 144400 | 1753783689 | 431 | 433 | 433 | 431 | 4623 |
| 338 | 20240318 | 144300 | 1751781940 | 433 | 432 | 433 | 432 | 5865 |
| 339 | 20240318 | 144200 | 1749244684 | 432 | 429 | 432 | 429 | 16529 |
| 340 | 20240318 | 144100 | 1742134101 | 429 | 429 | 430 | 429 | 3406 |
| 341 | 20240318 | 144000 | 1740672594 | 427 | 429 | 429 | 427 | 4687 |
| 342 | 20240318 | 143900 | 1738661879 | 428 | 427 | 428 | 427 | 3150 |
| 343 | 20240318 | 143800 | 1737313987 | 426 | 426 | 426 | 426 | 25 |
| 344 | 20240318 | 143700 | 1737303337 | 427 | 425 | 427 | 424 | 17580 |
| 345 | 20240318 | 143600 | 1729829618 | 425 | 425 | 425 | 425 | 675 |
| 346 | 20240318 | 143500 | 1729542743 | 425 | 425 | 425 | 425 | 668 |
| 347 | 20240318 | 143400 | 1729258843 | 425 | 425 | 425 | 425 | 0 |
| 348 | 20240318 | 143300 | 1729258843 | 425 | 427 | 427 | 425 | 1757 |
| 349 | 20240318 | 143200 | 1728511841 | 427 | 424 | 427 | 424 | 556 |
| 350 | 20240318 | 143100 | 1728275931 | 424 | 426 | 426 | 424 | 11505 |
| 351 | 20240318 | 143000 | 1723383372 | 426 | 426 | 426 | 426 | 8 |
| 352 | 20240318 | 142900 | 1723379964 | 426 | 427 | 427 | 426 | 240 |
| 353 | 20240318 | 142800 | 1723277498 | 426 | 426 | 426 | 425 | 246 |
| 354 | 20240318 | 142700 | 1723172941 | 425 | 425 | 425 | 425 | 0 |
| 355 | 20240318 | 142600 | 1723172941 | 425 | 427 | 427 | 425 | 2418 |
| 356 | 20240318 | 142500 | 1722143223 | 427 | 427 | 428 | 427 | 1348 |
| 357 | 20240318 | 142400 | 1721566431 | 426 | 427 | 427 | 426 | 2630 |
| 358 | 20240318 | 142300 | 1720445929 | 427 | 427 | 427 | 427 | 1965 |
| 359 | 20240318 | 142200 | 1719606874 | 428 | 428 | 428 | 428 | 91 |
| 360 | 20240318 | 142100 | 1719567926 | 428 | 427 | 428 | 426 | 111 |
| 361 | 20240318 | 142000 | 1719520537 | 428 | 428 | 428 | 426 | 4364 |
| 362 | 20240318 | 141900 | 1717661260 | 426 | 427 | 427 | 426 | 547 |
| 363 | 20240318 | 141800 | 1717427787 | 426 | 426 | 428 | 426 | 4896 |
| 364 | 20240318 | 141700 | 1715342087 | 426 | 426 | 426 | 426 | 1224 |
| 365 | 20240318 | 141600 | 1714820663 | 429 | 429 | 429 | 429 | 0 |
| 366 | 20240318 | 141500 | 1714820663 | 429 | 429 | 429 | 429 | 2 |
| 367 | 20240318 | 141400 | 1714819805 | 425 | 426 | 426 | 425 | 5074 |
| 368 | 20240318 | 141300 | 1712659532 | 428 | 428 | 428 | 428 | 9893 |
| 369 | 20240318 | 141200 | 1708425328 | 428 | 428 | 429 | 428 | 1191 |
| 370 | 20240318 | 141100 | 1707914581 | 428 | 429 | 429 | 428 | 44 |
| 371 | 20240318 | 141000 | 1707895746 | 427 | 427 | 427 | 427 | 5 |
| 372 | 20240318 | 140900 | 1707893611 | 426 | 428 | 428 | 426 | 3011 |
| 373 | 20240318 | 140800 | 1706610520 | 428 | 428 | 428 | 427 | 771 |
| 374 | 20240318 | 140700 | 1706281292 | 427 | 427 | 427 | 427 | 1980 |
| 375 | 20240318 | 140600 | 1705435832 | 427 | 427 | 427 | 427 | 20 |
| 376 | 20240318 | 140500 | 1705427292 | 429 | 429 | 429 | 429 | 0 |
| 377 | 20240318 | 140400 | 1705427292 | 429 | 429 | 429 | 429 | 20 |
| 378 | 20240318 | 140300 | 1705418712 | 429 | 426 | 429 | 425 | 21424 |
| 379 | 20240318 | 140200 | 1696285928 | 426 | 427 | 427 | 426 | 955 |
| 380 | 20240318 | 140100 | 1695878153 | 425 | 426 | 426 | 425 | 7555 |
| 381 | 20240318 | 140000 | 1692665668 | 426 | 426 | 426 | 426 | 2773 |
| 382 | 20240318 | 135900 | 1691484370 | 429 | 427 | 429 | 426 | 13134 |
| 383 | 20240318 | 135800 | 1685887452 | 427 | 428 | 429 | 427 | 10501 |
| 384 | 20240318 | 135700 | 1681398524 | 427 | 428 | 429 | 427 | 512 |
| 385 | 20240318 | 135600 | 1681179778 | 430 | 430 | 430 | 430 | 0 |
| 386 | 20240318 | 135500 | 1681179778 | 430 | 428 | 430 | 428 | 961 |
| 387 | 20240318 | 135400 | 1680768462 | 427 | 427 | 427 | 427 | 2067 |
| 388 | 20240318 | 135300 | 1679885853 | 429 | 428 | 429 | 428 | 286 |
| 389 | 20240318 | 135200 | 1679763295 | 428 | 431 | 431 | 427 | 17533 |
| 390 | 20240318 | 135100 | 1672260994 | 431 | 431 | 431 | 431 | 1000 |
| 391 | 20240318 | 135000 | 1671829994 | 432 | 432 | 432 | 432 | 2067 |
| 392 | 20240318 | 134900 | 1670937050 | 433 | 431 | 433 | 431 | 150 |
| 393 | 20240318 | 134800 | 1670872201 | 427 | 429 | 429 | 427 | 2254 |
| 394 | 20240318 | 134700 | 1669906840 | 430 | 430 | 430 | 430 | 1 |
| 395 | 20240318 | 134600 | 1669906410 | 430 | 430 | 431 | 430 | 6511 |
| 396 | 20240318 | 134500 | 1667106671 | 430 | 431 | 431 | 430 | 2546 |
| 397 | 20240318 | 134400 | 1666009346 | 432 | 432 | 432 | 432 | 0 |
| 398 | 20240318 | 134300 | 1666009346 | 432 | 430 | 432 | 430 | 5300 |
| 399 | 20240318 | 134200 | 1663727691 | 429 | 427 | 429 | 427 | 4836 |
| 400 | 20240318 | 134100 | 1661657146 | 426 | 427 | 427 | 426 | 4147 |
| 401 | 20240318 | 134000 | 1659888386 | 426 | 429 | 429 | 426 | 672 |
| 402 | 20240318 | 133900 | 1659602108 | 429 | 426 | 429 | 426 | 14682 |
| 403 | 20240318 | 133800 | 1653322822 | 428 | 430 | 430 | 427 | 3021 |
| 404 | 20240318 | 133700 | 1652031651 | 430 | 429 | 430 | 428 | 2252 |
| 405 | 20240318 | 133600 | 1651066369 | 429 | 429 | 429 | 429 | 6 |
| 406 | 20240318 | 133500 | 1651063795 | 427 | 427 | 429 | 426 | 13454 |
| 407 | 20240318 | 133400 | 1645316968 | 428 | 428 | 429 | 428 | 2051 |
| 408 | 20240318 | 133300 | 1644439136 | 428 | 429 | 431 | 427 | 13216 |
| 409 | 20240318 | 133200 | 1638785861 | 432 | 432 | 432 | 432 | 0 |
| 410 | 20240318 | 133100 | 1638785861 | 432 | 432 | 433 | 429 | 2258 |
| 411 | 20240318 | 133000 | 1637810413 | 432 | 429 | 432 | 428 | 6586 |
| 412 | 20240318 | 132900 | 1634979094 | 431 | 430 | 432 | 428 | 11843 |
| 413 | 20240318 | 132800 | 1629895707 | 433 | 432 | 433 | 432 | 97 |
| 414 | 20240318 | 132700 | 1629853786 | 433 | 431 | 433 | 431 | 1422 |
| 415 | 20240318 | 132600 | 1629238901 | 431 | 431 | 431 | 431 | 761 |
| 416 | 20240318 | 132500 | 1628910910 | 431 | 430 | 431 | 430 | 2563 |
| 417 | 20240318 | 132400 | 1627808818 | 430 | 430 | 434 | 429 | 3540 |
| 418 | 20240318 | 132300 | 1626287606 | 431 | 433 | 433 | 431 | 12759 |
| 419 | 20240318 | 132200 | 1620783196 | 432 | 432 | 433 | 431 | 6404 |
| 420 | 20240318 | 132100 | 1618010939 | 432 | 432 | 432 | 431 | 7332 |
| 421 | 20240318 | 132000 | 1614844014 | 431 | 432 | 432 | 431 | 5007 |
| 422 | 20240318 | 131900 | 1612685296 | 432 | 430 | 432 | 429 | 3683 |
| 423 | 20240318 | 131800 | 1611099005 | 430 | 431 | 431 | 430 | 5057 |
| 424 | 20240318 | 131700 | 1608920553 | 434 | 430 | 434 | 427 | 9988 |
| 425 | 20240318 | 131600 | 1604618010 | 428 | 433 | 434 | 426 | 14791 |
| 426 | 20240318 | 131500 | 1598276387 | 435 | 433 | 435 | 433 | 3720 |
| 427 | 20240318 | 131400 | 1596665114 | 434 | 433 | 434 | 431 | 4295 |
| 428 | 20240318 | 131300 | 1594805530 | 434 | 435 | 436 | 430 | 11025 |
| 429 | 20240318 | 131200 | 1590035992 | 435 | 433 | 435 | 432 | 7715 |
| 430 | 20240318 | 131100 | 1586692047 | 434 | 432 | 434 | 432 | 7517 |
| 431 | 20240318 | 131000 | 1583437059 | 433 | 430 | 433 | 430 | 5354 |
| 432 | 20240318 | 130900 | 1581128703 | 429 | 429 | 430 | 426 | 16365 |
| 433 | 20240318 | 130800 | 1574120382 | 430 | 431 | 431 | 427 | 8497 |
| 434 | 20240318 | 130700 | 1570478372 | 430 | 432 | 432 | 428 | 9676 |
| 435 | 20240318 | 130600 | 1566324958 | 432 | 429 | 432 | 425 | 73772 |
| 436 | 20240318 | 130500 | 1534759108 | 431 | 430 | 431 | 429 | 2472 |
| 437 | 20240318 | 130400 | 1533696268 | 431 | 430 | 431 | 427 | 1540 |
| 438 | 20240318 | 130300 | 1533033270 | 430 | 431 | 431 | 424 | 83063 |
| 439 | 20240318 | 130200 | 1497616718 | 429 | 431 | 433 | 428 | 37418 |
| 440 | 20240318 | 130100 | 1481553214 | 434 | 434 | 434 | 430 | 11703 |
| 441 | 20240318 | 130000 | 1476506653 | 433 | 434 | 434 | 432 | 12348 |
| 442 | 20240318 | 125900 | 1471161155 | 436 | 434 | 440 | 429 | 31155 |
| 443 | 20240318 | 125800 | 1457665919 | 434 | 434 | 435 | 428 | 60744 |
| 444 | 20240318 | 125700 | 1431488983 | 434 | 432 | 436 | 432 | 29419 |
| 445 | 20240318 | 125600 | 1418750468 | 432 | 432 | 432 | 432 | 0 |
| 446 | 20240318 | 125500 | 1418750468 | 432 | 432 | 432 | 432 | 949 |
| 447 | 20240318 | 125400 | 1418340500 | 432 | 437 | 438 | 432 | 55380 |
| 448 | 20240318 | 125300 | 1394329599 | 434 | 439 | 441 | 434 | 82252 |
| 449 | 20240318 | 125200 | 1358411181 | 439 | 444 | 446 | 439 | 79446 |
| 450 | 20240318 | 125100 | 1323377615 | 443 | 450 | 455 | 443 | 52244 |
| 451 | 20240318 | 125000 | 1299970505 | 453 | 460 | 461 | 448 | 73463 |
| 452 | 20240318 | 124900 | 1266626707 | 460 | 447 | 464 | 447 | 169961 |
| 453 | 20240318 | 124800 | 1188933406 | 449 | 439 | 449 | 439 | 68088 |
| 454 | 20240318 | 124700 | 1158902040 | 439 | 441 | 451 | 438 | 113177 |
| 455 | 20240318 | 124600 | 1108753184 | 441 | 459 | 462 | 440 | 141978 |
| 456 | 20240318 | 124500 | 1044582306 | 457 | 452 | 469 | 449 | 194520 |
| 457 | 20240318 | 124400 | 955279654 | 452 | 456 | 463 | 448 | 191507 |
| 458 | 20240318 | 124300 | 868072831 | 454 | 469 | 469 | 452 | 374850 |
| 459 | 20240318 | 124200 | 695785710 | 469 | 481 | 482 | 463 | 271031 |
| 460 | 20240318 | 124100 | 568102059 | 481 | 479 | 494 | 463 | 604109 |
| 461 | 20240318 | 124000 | 277951092 | 448 | 448 | 448 | 448 | 0 |
| 462 | 20240318 | 123900 | 277951092 | 448 | 438 | 448 | 437 | 43976 |
| 463 | 20240318 | 123800 | 258481017 | 437 | 425 | 438 | 425 | 112288 |
| 464 | 20240318 | 123700 | 209672280 | 425 | 424 | 425 | 424 | 2889 |
| 465 | 20240318 | 123600 | 208445137 | 424 | 424 | 424 | 424 | 66 |
| 466 | 20240318 | 123500 | 208417153 | 424 | 424 | 424 | 424 | 1976 |
| 467 | 20240318 | 123400 | 207579329 | 424 | 424 | 424 | 424 | 2109 |
| 468 | 20240318 | 123300 | 206685113 | 424 | 424 | 424 | 424 | 2462 |
| 469 | 20240318 | 123200 | 205641225 | 424 | 423 | 425 | 423 | 13943 |
| 470 | 20240318 | 123100 | 199729402 | 419 | 422 | 422 | 419 | 6467 |
| 471 | 20240318 | 123000 | 197009430 | 421 | 421 | 421 | 421 | 0 |
| 472 | 20240318 | 122900 | 197009430 | 421 | 421 | 421 | 421 | 903 |
| 473 | 20240318 | 122800 | 196629267 | 421 | 422 | 422 | 421 | 2800 |
| 474 | 20240318 | 122700 | 195450201 | 422 | 422 | 422 | 422 | 2603 |
| 475 | 20240318 | 122600 | 194351735 | 422 | 420 | 422 | 420 | 5448 |
| 476 | 20240318 | 122500 | 192058394 | 420 | 420 | 420 | 420 | 0 |
| 477 | 20240318 | 122400 | 192058394 | 420 | 420 | 420 | 420 | 3902 |
| 478 | 20240318 | 122300 | 190419554 | 420 | 420 | 420 | 420 | 0 |
| 479 | 20240318 | 122200 | 190419554 | 420 | 420 | 420 | 420 | 0 |
| 480 | 20240318 | 122100 | 190419554 | 420 | 419 | 420 | 419 | 6273 |
| 481 | 20240318 | 122000 | 187786271 | 417 | 417 | 417 | 417 | 0 |
| 482 | 20240318 | 121900 | 187786271 | 417 | 416 | 417 | 416 | 8400 |
| 483 | 20240318 | 121800 | 184286771 | 417 | 417 | 417 | 417 | 1600 |
| 484 | 20240318 | 121700 | 183619571 | 416 | 416 | 416 | 416 | 0 |
| 485 | 20240318 | 121600 | 183619571 | 416 | 418 | 418 | 416 | 4194 |
| 486 | 20240318 | 121500 | 181873465 | 418 | 417 | 418 | 417 | 9005 |
| 487 | 20240318 | 121400 | 178114952 | 418 | 420 | 420 | 418 | 2405 |
| 488 | 20240318 | 121300 | 177106834 | 420 | 420 | 420 | 420 | 0 |
| 489 | 20240318 | 121200 | 177106834 | 420 | 420 | 420 | 420 | 101 |
| 490 | 20240318 | 121100 | 177064414 | 420 | 420 | 420 | 420 | 0 |
| 491 | 20240318 | 121000 | 177064414 | 420 | 420 | 420 | 420 | 30 |
| 492 | 20240318 | 120900 | 177051814 | 418 | 420 | 420 | 418 | 4591 |
| 493 | 20240318 | 120800 | 175125527 | 420 | 420 | 420 | 420 | 8 |
| 494 | 20240318 | 120700 | 175122167 | 420 | 420 | 420 | 420 | 0 |
| 495 | 20240318 | 120600 | 175122167 | 420 | 420 | 420 | 420 | 0 |
| 496 | 20240318 | 120500 | 175122167 | 420 | 420 | 420 | 420 | 0 |
| 497 | 20240318 | 120400 | 175122167 | 420 | 420 | 420 | 420 | 0 |
| 498 | 20240318 | 120300 | 175122167 | 420 | 420 | 420 | 420 | 300 |
| 499 | 20240318 | 120200 | 174996167 | 420 | 420 | 420 | 420 | 0 |
| 500 | 20240318 | 120100 | 174996167 | 420 | 420 | 420 | 420 | 0 |
| 501 | 20240318 | 120000 | 174996167 | 420 | 420 | 420 | 420 | 300 |
| 502 | 20240318 | 115900 | 174870167 | 420 | 420 | 420 | 420 | 264 |
| 503 | 20240318 | 115800 | 174759287 | 420 | 420 | 420 | 420 | 65 |
| 504 | 20240318 | 115700 | 174731987 | 421 | 421 | 421 | 421 | 400 |
| 505 | 20240318 | 115600 | 174563587 | 421 | 421 | 421 | 421 | 400 |
| 506 | 20240318 | 115500 | 174395187 | 421 | 421 | 421 | 421 | 874 |
| 507 | 20240318 | 115400 | 174027233 | 420 | 420 | 421 | 420 | 1152 |
| 508 | 20240318 | 115300 | 173543391 | 419 | 419 | 419 | 419 | 312 |
| 509 | 20240318 | 115200 | 173412663 | 418 | 418 | 418 | 418 | 0 |
| 510 | 20240318 | 115100 | 173412663 | 418 | 418 | 418 | 418 | 0 |
| 511 | 20240318 | 115000 | 173412663 | 418 | 418 | 418 | 418 | 0 |
| 512 | 20240318 | 114900 | 173412663 | 418 | 419 | 419 | 418 | 527 |
| 513 | 20240318 | 114800 | 173192359 | 419 | 419 | 419 | 419 | 258 |
| 514 | 20240318 | 114700 | 173084257 | 419 | 419 | 419 | 419 | 0 |
| 515 | 20240318 | 114600 | 173084257 | 419 | 419 | 419 | 419 | 118 |
| 516 | 20240318 | 114500 | 173034815 | 419 | 419 | 419 | 419 | 50 |
| 517 | 20240318 | 114400 | 173013865 | 419 | 419 | 419 | 419 | 0 |
| 518 | 20240318 | 114300 | 173013865 | 419 | 419 | 419 | 419 | 0 |
| 519 | 20240318 | 114200 | 173013865 | 419 | 419 | 419 | 419 | 532 |
| 520 | 20240318 | 114100 | 172790957 | 419 | 419 | 419 | 419 | 0 |
| 521 | 20240318 | 114000 | 172790957 | 419 | 419 | 419 | 419 | 0 |
| 522 | 20240318 | 113900 | 172790957 | 419 | 417 | 419 | 417 | 2814 |
| 523 | 20240318 | 113800 | 171612092 | 418 | 418 | 418 | 418 | 0 |
| 524 | 20240318 | 113700 | 171612092 | 418 | 418 | 418 | 418 | 0 |
| 525 | 20240318 | 113600 | 171612092 | 418 | 418 | 418 | 418 | 0 |
| 526 | 20240318 | 113500 | 171612092 | 418 | 418 | 418 | 418 | 0 |
| 527 | 20240318 | 113400 | 171612092 | 418 | 418 | 418 | 418 | 170 |
| 528 | 20240318 | 113300 | 171541032 | 417 | 418 | 418 | 417 | 6826 |
| 529 | 20240318 | 113200 | 168694587 | 418 | 418 | 418 | 418 | 220 |
| 530 | 20240318 | 113100 | 168602627 | 420 | 420 | 420 | 419 | 123 |
| 531 | 20240318 | 113000 | 168550968 | 420 | 419 | 420 | 419 | 4921 |
| 532 | 20240318 | 112900 | 166484190 | 419 | 420 | 420 | 419 | 622 |
| 533 | 20240318 | 112800 | 166223272 | 421 | 421 | 421 | 421 | 0 |
| 534 | 20240318 | 112700 | 166223272 | 421 | 421 | 421 | 421 | 0 |
| 535 | 20240318 | 112600 | 166223272 | 421 | 421 | 421 | 421 | 0 |
| 536 | 20240318 | 112500 | 166223272 | 421 | 418 | 421 | 418 | 10012 |
| 537 | 20240318 | 112400 | 162027105 | 418 | 418 | 418 | 418 | 0 |
| 538 | 20240318 | 112300 | 162027105 | 418 | 417 | 418 | 417 | 24 |
| 539 | 20240318 | 112200 | 162017074 | 418 | 418 | 418 | 418 | 0 |
| 540 | 20240318 | 112100 | 162017074 | 418 | 418 | 418 | 418 | 1 |
| 541 | 20240318 | 112000 | 162016656 | 415 | 415 | 415 | 415 | 0 |
| 542 | 20240318 | 111900 | 162016656 | 415 | 415 | 415 | 415 | 0 |
| 543 | 20240318 | 111800 | 162016656 | 415 | 415 | 415 | 415 | 50 |
| 544 | 20240318 | 111700 | 161995906 | 416 | 416 | 416 | 416 | 841 |
| 545 | 20240318 | 111600 | 161646050 | 416 | 416 | 416 | 416 | 1000 |
| 546 | 20240318 | 111500 | 161230050 | 416 | 416 | 416 | 416 | 1000 |
| 547 | 20240318 | 111400 | 160814050 | 415 | 415 | 415 | 415 | 0 |
| 548 | 20240318 | 111300 | 160814050 | 415 | 416 | 416 | 415 | 3000 |
| 549 | 20240318 | 111200 | 159569024 | 416 | 416 | 416 | 416 | 0 |
| 550 | 20240318 | 111100 | 159569024 | 416 | 416 | 416 | 416 | 150 |
| 551 | 20240318 | 111000 | 159506624 | 416 | 416 | 416 | 416 | 750 |
| 552 | 20240318 | 110900 | 159194624 | 416 | 417 | 417 | 416 | 9056 |
| 553 | 20240318 | 110800 | 155426458 | 419 | 419 | 419 | 419 | 0 |
| 554 | 20240318 | 110700 | 155426458 | 419 | 419 | 419 | 419 | 0 |
| 555 | 20240318 | 110600 | 155426458 | 419 | 419 | 419 | 419 | 1 |
| 556 | 20240318 | 110500 | 155426039 | 418 | 418 | 418 | 418 | 0 |
| 557 | 20240318 | 110400 | 155426039 | 418 | 418 | 418 | 418 | 0 |
| 558 | 20240318 | 110300 | 155426039 | 418 | 418 | 418 | 418 | 89 |
| 559 | 20240318 | 110200 | 155388837 | 418 | 418 | 419 | 418 | 350 |
| 560 | 20240318 | 110100 | 155242536 | 418 | 418 | 418 | 418 | 2089 |
| 561 | 20240318 | 110000 | 154369334 | 419 | 418 | 419 | 418 | 20 |
| 562 | 20240318 | 105900 | 154360973 | 418 | 418 | 418 | 418 | 536 |
| 563 | 20240318 | 105800 | 154136925 | 419 | 419 | 419 | 419 | 0 |
| 564 | 20240318 | 105700 | 154136925 | 419 | 419 | 419 | 419 | 500 |
| 565 | 20240318 | 105600 | 153927425 | 420 | 419 | 420 | 419 | 1604 |
| 566 | 20240318 | 105500 | 153253748 | 419 | 419 | 419 | 419 | 100 |
| 567 | 20240318 | 105400 | 153211848 | 419 | 419 | 419 | 419 | 0 |
| 568 | 20240318 | 105300 | 153211848 | 419 | 419 | 419 | 419 | 0 |
| 569 | 20240318 | 105200 | 153211848 | 419 | 419 | 419 | 419 | 0 |
| 570 | 20240318 | 105100 | 153211848 | 419 | 419 | 419 | 419 | 0 |
| 571 | 20240318 | 105000 | 153211848 | 419 | 419 | 419 | 419 | 0 |
| 572 | 20240318 | 104900 | 153211848 | 419 | 419 | 419 | 419 | 101 |
| 573 | 20240318 | 104800 | 153169529 | 419 | 419 | 419 | 419 | 505 |
| 574 | 20240318 | 104700 | 152957934 | 419 | 419 | 419 | 419 | 800 |
| 575 | 20240318 | 104600 | 152622734 | 419 | 419 | 419 | 419 | 0 |
| 576 | 20240318 | 104500 | 152622734 | 419 | 418 | 419 | 418 | 22 |
| 577 | 20240318 | 104400 | 152613535 | 418 | 418 | 418 | 418 | 18 |
| 578 | 20240318 | 104300 | 152606011 | 418 | 418 | 418 | 418 | 498 |
| 579 | 20240318 | 104200 | 152397847 | 418 | 418 | 418 | 418 | 17 |
| 580 | 20240318 | 104100 | 152390741 | 418 | 418 | 418 | 418 | 55 |
| 581 | 20240318 | 104000 | 152367751 | 418 | 418 | 418 | 418 | 499 |
| 582 | 20240318 | 103900 | 152159169 | 418 | 418 | 418 | 418 | 106 |
| 583 | 20240318 | 103800 | 152114861 | 418 | 418 | 419 | 418 | 26 |
| 584 | 20240318 | 103700 | 152103971 | 419 | 418 | 419 | 418 | 19 |
| 585 | 20240318 | 103600 | 152096028 | 418 | 418 | 418 | 418 | 82 |
| 586 | 20240318 | 103500 | 152061752 | 416 | 416 | 416 | 416 | 435 |
| 587 | 20240318 | 103400 | 151880792 | 419 | 418 | 419 | 418 | 1406 |
| 588 | 20240318 | 103300 | 151293083 | 419 | 418 | 419 | 418 | 400 |
| 589 | 20240318 | 103200 | 151125583 | 418 | 418 | 418 | 418 | 0 |
| 590 | 20240318 | 103100 | 151125583 | 418 | 418 | 418 | 418 | 0 |
| 591 | 20240318 | 103000 | 151125583 | 418 | 418 | 418 | 418 | 300 |
| 592 | 20240318 | 102900 | 151000183 | 417 | 417 | 417 | 417 | 199 |
| 593 | 20240318 | 102800 | 150917200 | 417 | 417 | 417 | 417 | 5 |
| 594 | 20240318 | 102700 | 150915115 | 419 | 419 | 419 | 419 | 0 |
| 595 | 20240318 | 102600 | 150915115 | 419 | 419 | 419 | 419 | 0 |
| 596 | 20240318 | 102500 | 150915115 | 419 | 417 | 419 | 417 | 704 |
| 597 | 20240318 | 102400 | 150621544 | 417 | 415 | 417 | 413 | 10110 |
| 598 | 20240318 | 102300 | 146431758 | 419 | 419 | 419 | 419 | 2792 |
| 599 | 20240318 | 102200 | 145261910 | 419 | 417 | 419 | 417 | 11720 |
| 600 | 20240318 | 102100 | 140360362 | 417 | 416 | 417 | 416 | 1220 |
| 601 | 20240318 | 102000 | 139851733 | 415 | 415 | 416 | 415 | 2537 |
| 602 | 20240318 | 101900 | 138798647 | 417 | 415 | 417 | 415 | 500 |
| 603 | 20240318 | 101800 | 138590674 | 414 | 414 | 414 | 414 | 0 |
| 604 | 20240318 | 101700 | 138590674 | 414 | 415 | 415 | 412 | 5806 |
| 605 | 20240318 | 101600 | 136194155 | 415 | 416 | 416 | 415 | 1171 |
| 606 | 20240318 | 101500 | 135707070 | 416 | 416 | 416 | 416 | 0 |
| 607 | 20240318 | 101400 | 135707070 | 416 | 416 | 416 | 416 | 1 |
| 608 | 20240318 | 101300 | 135706654 | 418 | 418 | 418 | 418 | 75 |
| 609 | 20240318 | 101200 | 135675304 | 418 | 418 | 418 | 418 | 25 |
| 610 | 20240318 | 101100 | 135664854 | 418 | 418 | 418 | 418 | 1 |
| 611 | 20240318 | 101000 | 135664436 | 415 | 415 | 416 | 415 | 21 |
| 612 | 20240318 | 100900 | 135655711 | 416 | 417 | 417 | 416 | 283 |
| 613 | 20240318 | 100800 | 135537982 | 417 | 417 | 417 | 417 | 0 |
| 614 | 20240318 | 100700 | 135537982 | 417 | 418 | 418 | 417 | 3 |
| 615 | 20240318 | 100600 | 135536730 | 418 | 417 | 418 | 416 | 688 |
| 616 | 20240318 | 100500 | 135249832 | 417 | 417 | 417 | 417 | 0 |
| 617 | 20240318 | 100400 | 135249832 | 417 | 416 | 417 | 416 | 103 |
| 618 | 20240318 | 100300 | 135206981 | 417 | 417 | 417 | 417 | 847 |
| 619 | 20240318 | 100200 | 134853782 | 418 | 418 | 418 | 417 | 1651 |
| 620 | 20240318 | 100100 | 134165309 | 418 | 416 | 418 | 416 | 3193 |
| 621 | 20240318 | 100000 | 132832327 | 414 | 414 | 414 | 414 | 13457 |
| 622 | 20240318 | 095900 | 127261129 | 415 | 415 | 415 | 415 | 20 |
| 623 | 20240318 | 095800 | 127252829 | 415 | 414 | 415 | 414 | 2412 |
| 624 | 20240318 | 095700 | 126251851 | 414 | 416 | 416 | 414 | 46 |
| 625 | 20240318 | 095600 | 126232792 | 417 | 416 | 417 | 416 | 10 |
| 626 | 20240318 | 095500 | 126228628 | 414 | 414 | 414 | 414 | 904 |
| 627 | 20240318 | 095400 | 125854372 | 414 | 415 | 415 | 414 | 5637 |
| 628 | 20240318 | 095300 | 123519015 | 417 | 419 | 419 | 415 | 7174 |
| 629 | 20240318 | 095200 | 120527427 | 419 | 419 | 419 | 419 | 60 |
| 630 | 20240318 | 095100 | 120502287 | 418 | 418 | 418 | 418 | 1539 |
| 631 | 20240318 | 095000 | 119858985 | 418 | 418 | 418 | 418 | 112 |
| 632 | 20240318 | 094900 | 119812169 | 418 | 418 | 418 | 418 | 3127 |
| 633 | 20240318 | 094800 | 118505083 | 418 | 419 | 419 | 418 | 2376 |
| 634 | 20240318 | 094700 | 117511914 | 421 | 421 | 421 | 421 | 8 |
| 635 | 20240318 | 094600 | 117508546 | 421 | 421 | 421 | 421 | 6 |
| 636 | 20240318 | 094500 | 117506020 | 421 | 421 | 421 | 421 | 0 |
| 637 | 20240318 | 094400 | 117506020 | 421 | 421 | 421 | 421 | 656 |
| 638 | 20240318 | 094300 | 117229844 | 422 | 422 | 422 | 422 | 2499 |
| 639 | 20240318 | 094200 | 116175266 | 423 | 422 | 423 | 421 | 2299 |
| 640 | 20240318 | 094100 | 115203546 | 422 | 420 | 422 | 420 | 5030 |
| 641 | 20240318 | 094000 | 113089322 | 418 | 417 | 418 | 417 | 14619 |
| 642 | 20240318 | 093900 | 106993005 | 418 | 418 | 418 | 418 | 0 |
| 643 | 20240318 | 093800 | 106993005 | 418 | 418 | 418 | 418 | 4000 |
| 644 | 20240318 | 093700 | 105321005 | 418 | 418 | 418 | 418 | 0 |
| 645 | 20240318 | 093600 | 105321005 | 418 | 418 | 418 | 418 | 0 |
| 646 | 20240318 | 093500 | 105321005 | 418 | 418 | 418 | 418 | 5000 |
| 647 | 20240318 | 093400 | 103231005 | 420 | 419 | 420 | 418 | 893 |
| 648 | 20240318 | 093300 | 102856844 | 418 | 417 | 418 | 417 | 7322 |
| 649 | 20240318 | 093200 | 99800986 | 417 | 417 | 417 | 417 | 0 |
| 650 | 20240318 | 093100 | 99800986 | 417 | 417 | 417 | 417 | 1257 |
| 651 | 20240318 | 093000 | 99276817 | 417 | 417 | 417 | 417 | 239 |
| 652 | 20240318 | 092900 | 99177154 | 417 | 417 | 417 | 417 | 7125 |
| 653 | 20240318 | 092800 | 96206029 | 417 | 418 | 418 | 417 | 131 |
| 654 | 20240318 | 092700 | 96151331 | 419 | 419 | 419 | 419 | 4854 |
| 655 | 20240318 | 092600 | 94117505 | 419 | 420 | 420 | 419 | 14140 |
| 656 | 20240318 | 092500 | 88189653 | 420 | 420 | 420 | 420 | 9074 |
| 657 | 20240318 | 092400 | 84378573 | 420 | 421 | 422 | 420 | 9524 |
| 658 | 20240318 | 092300 | 80365594 | 421 | 420 | 421 | 420 | 4282 |
| 659 | 20240318 | 092200 | 78566634 | 421 | 421 | 422 | 421 | 2120 |
| 660 | 20240318 | 092100 | 77674064 | 421 | 426 | 427 | 421 | 16990 |
| 661 | 20240318 | 092000 | 70457117 | 427 | 430 | 431 | 426 | 6893 |
| 662 | 20240318 | 091900 | 67505807 | 430 | 426 | 435 | 426 | 45043 |
| 663 | 20240318 | 091800 | 48150020 | 428 | 419 | 428 | 419 | 35862 |
| 664 | 20240318 | 091700 | 32992509 | 416 | 416 | 419 | 415 | 15179 |
| 665 | 20240318 | 091600 | 26669037 | 416 | 415 | 417 | 415 | 5300 |
| 666 | 20240318 | 091500 | 24463237 | 416 | 413 | 416 | 412 | 25648 |
| 667 | 20240318 | 091400 | 13843902 | 413 | 410 | 413 | 410 | 4218 |
| 668 | 20240318 | 091300 | 12108971 | 410 | 410 | 410 | 410 | 2066 |
| 669 | 20240318 | 091200 | 11261911 | 410 | 412 | 412 | 410 | 1372 |
| 670 | 20240318 | 091100 | 10699216 | 410 | 408 | 411 | 408 | 4676 |
| 671 | 20240318 | 091000 | 8781314 | 407 | 407 | 407 | 407 | 0 |
| 672 | 20240318 | 090900 | 8781314 | 407 | 408 | 408 | 407 | 100 |
| 673 | 20240318 | 090800 | 8740612 | 407 | 407 | 410 | 407 | 704 |
| 674 | 20240318 | 090700 | 8452879 | 406 | 407 | 407 | 406 | 2223 |
| 675 | 20240318 | 090600 | 7549991 | 406 | 406 | 406 | 406 | 650 |
| 676 | 20240318 | 090500 | 7286091 | 406 | 406 | 406 | 406 | 358 |
| 677 | 20240318 | 090400 | 7140743 | 406 | 408 | 408 | 406 | 320 |
| 678 | 20240318 | 090300 | 7010223 | 407 | 407 | 407 | 407 | 0 |
| 679 | 20240318 | 090200 | 7010223 | 407 | 406 | 407 | 406 | 2 |
| 680 | 20240318 | 090100 | 7009410 | 405 | 405 | 405 | 400 | 10210 |
| 681 | 20240318 | 090000 | 2905047 | 405 | 408 | 408 | 405 | 7159 |