33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 3 | 20230908 | 195900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230908 | 195800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230908 | 195700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230908 | 195600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230908 | 195500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230908 | 195400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230908 | 195300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230908 | 195200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230908 | 195100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230908 | 195000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230908 | 194900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230908 | 194800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230908 | 194700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230908 | 194600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230908 | 194500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230908 | 194400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230908 | 194300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230908 | 194200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230908 | 194100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230908 | 194000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230908 | 193900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230908 | 193800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230908 | 193700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230908 | 193600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230908 | 193500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230908 | 193400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230908 | 193300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230908 | 193200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230908 | 193100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230908 | 193000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 33 | 20230908 | 192900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230908 | 192800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230908 | 192700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230908 | 192600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230908 | 192500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230908 | 192400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230908 | 192300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230908 | 192200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230908 | 192100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230908 | 192000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230908 | 191900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230908 | 191800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230908 | 191700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230908 | 191600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230908 | 191500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230908 | 191400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230908 | 191300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230908 | 191200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230908 | 191100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230908 | 191000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230908 | 190900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230908 | 190800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230908 | 190700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230908 | 190600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230908 | 190500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230908 | 190400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230908 | 190300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230908 | 190200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230908 | 190100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230908 | 190000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 63 | 20230908 | 185900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230908 | 185800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230908 | 185700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230908 | 185600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230908 | 185500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230908 | 185400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230908 | 185300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230908 | 185200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230908 | 185100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230908 | 185000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230908 | 184900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230908 | 184800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230908 | 184700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230908 | 184600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230908 | 184500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230908 | 184400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230908 | 184300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230908 | 184200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230908 | 184100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230908 | 184000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230908 | 183900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230908 | 183800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230908 | 183700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230908 | 183600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230908 | 183500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230908 | 183400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230908 | 183300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230908 | 183200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230908 | 183100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230908 | 183000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 93 | 20230908 | 182900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230908 | 182800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230908 | 182700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230908 | 182600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230908 | 182500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230908 | 182400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230908 | 182300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230908 | 182200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230908 | 182100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230908 | 182000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230908 | 181900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230908 | 181800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230908 | 181700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230908 | 181600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230908 | 181500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230908 | 181400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230908 | 181300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230908 | 181200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230908 | 181100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230908 | 181000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230908 | 180900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230908 | 180800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230908 | 180700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230908 | 180600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230908 | 180500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230908 | 180400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230908 | 180300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230908 | 180200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230908 | 180100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230908 | 180000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 123 | 20230908 | 175900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230908 | 175800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230908 | 175700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230908 | 175600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230908 | 175500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230908 | 175400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230908 | 175300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230908 | 175200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230908 | 175100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230908 | 175000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230908 | 174900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230908 | 174800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230908 | 174700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230908 | 174600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230908 | 174500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230908 | 174400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230908 | 174300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230908 | 174200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230908 | 174100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230908 | 174000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230908 | 173900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230908 | 173800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230908 | 173700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230908 | 173600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230908 | 173500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230908 | 173400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230908 | 173300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230908 | 173200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230908 | 173100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230908 | 173000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 153 | 20230908 | 172900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230908 | 172800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230908 | 172700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230908 | 172600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230908 | 172500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230908 | 172400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230908 | 172300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230908 | 172200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230908 | 172100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230908 | 172000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230908 | 171900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230908 | 171800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230908 | 171700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230908 | 171600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230908 | 171500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230908 | 171400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230908 | 171300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230908 | 171200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230908 | 171100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230908 | 171000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230908 | 170900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230908 | 170800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230908 | 170700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230908 | 170600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230908 | 170500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230908 | 170400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230908 | 170300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230908 | 170200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230908 | 170100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230908 | 170000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 183 | 20230908 | 165900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230908 | 165800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230908 | 165700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230908 | 165600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230908 | 165500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230908 | 165400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230908 | 165300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230908 | 165200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230908 | 165100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230908 | 165000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230908 | 164900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230908 | 164800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230908 | 164700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230908 | 164600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230908 | 164500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230908 | 164400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230908 | 164300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230908 | 164200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230908 | 164100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230908 | 164000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230908 | 163900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230908 | 163800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230908 | 163700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230908 | 163600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230908 | 163500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230908 | 163400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230908 | 163300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20230908 | 163200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20230908 | 163100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20230908 | 163000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 213 | 20230908 | 162900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20230908 | 162800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20230908 | 162700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20230908 | 162600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20230908 | 162500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20230908 | 162400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20230908 | 162300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20230908 | 162200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20230908 | 162100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20230908 | 162000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20230908 | 161900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20230908 | 161800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20230908 | 161700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20230908 | 161600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20230908 | 161500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20230908 | 161400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20230908 | 161300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20230908 | 161200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230908 | 161100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230908 | 161000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230908 | 160900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230908 | 160800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230908 | 160700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230908 | 160600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20230908 | 160500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230908 | 160400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230908 | 160300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230908 | 160200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20230908 | 160100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20230908 | 160000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 17651 |
| 243 | 20230908 | 155900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230908 | 155800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230908 | 155700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230908 | 155600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230908 | 155500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230908 | 155400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230908 | 155300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230908 | 155200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230908 | 155100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20230908 | 155000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20230908 | 154900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20230908 | 154800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20230908 | 154700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20230908 | 154600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20230908 | 154500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20230908 | 154400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20230908 | 154300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20230908 | 154200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20230908 | 154100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20230908 | 154000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20230908 | 153900 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20230908 | 153800 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20230908 | 153700 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20230908 | 153600 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230908 | 153500 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230908 | 153400 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20230908 | 153300 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20230908 | 153200 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20230908 | 153100 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20230908 | 153000 | 6310218530 | 8140 | 8140 | 8140 | 8140 | 35302 |
| 273 | 20230908 | 152900 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20230908 | 152800 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20230908 | 152700 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20230908 | 152600 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20230908 | 152500 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20230908 | 152400 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20230908 | 152300 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230908 | 152200 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230908 | 152100 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20230908 | 152000 | 6166539390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20230908 | 151900 | 6166539390 | 8170 | 8160 | 8170 | 8150 | 2730 |
| 284 | 20230908 | 151800 | 6144282920 | 8160 | 8180 | 8180 | 8160 | 2520 |
| 285 | 20230908 | 151700 | 6123702070 | 8180 | 8180 | 8180 | 8180 | 882 |
| 286 | 20230908 | 151600 | 6116487310 | 8180 | 8170 | 8180 | 8170 | 860 |
| 287 | 20230908 | 151500 | 6109460890 | 8170 | 8180 | 8180 | 8160 | 2129 |
| 288 | 20230908 | 151400 | 6092079410 | 8180 | 8200 | 8200 | 8180 | 2481 |
| 289 | 20230908 | 151300 | 6071759210 | 8210 | 8210 | 8210 | 8210 | 672 |
| 290 | 20230908 | 151200 | 6066242090 | 8210 | 8200 | 8210 | 8200 | 408 |
| 291 | 20230908 | 151100 | 6062896360 | 8210 | 8170 | 8210 | 8170 | 731 |
| 292 | 20230908 | 151000 | 6056911610 | 8200 | 8170 | 8210 | 8170 | 2261 |
| 293 | 20230908 | 150900 | 6038422240 | 8170 | 8190 | 8200 | 8170 | 4350 |
| 294 | 20230908 | 150800 | 6002836940 | 8200 | 8200 | 8210 | 8200 | 600 |
| 295 | 20230908 | 150700 | 5997916800 | 8200 | 8220 | 8220 | 8190 | 656 |
| 296 | 20230908 | 150600 | 5992539680 | 8190 | 8190 | 8230 | 8180 | 135 |
| 297 | 20230908 | 150500 | 5991434800 | 8180 | 8230 | 8230 | 8180 | 2635 |
| 298 | 20230908 | 150400 | 5969813450 | 8230 | 8230 | 8240 | 8230 | 254 |
| 299 | 20230908 | 150300 | 5967723010 | 8240 | 8240 | 8250 | 8220 | 1476 |
| 300 | 20230908 | 150200 | 5955579290 | 8240 | 8190 | 8240 | 8190 | 2269 |
| 301 | 20230908 | 150100 | 5936929010 | 8200 | 8200 | 8200 | 8170 | 3599 |
| 302 | 20230908 | 150000 | 5907447600 | 8200 | 8240 | 8250 | 8200 | 6354 |
| 303 | 20230908 | 145900 | 5855233300 | 8250 | 8250 | 8260 | 8240 | 1239 |
| 304 | 20230908 | 145800 | 5845008550 | 8250 | 8250 | 8250 | 8240 | 425 |
| 305 | 20230908 | 145700 | 5841504100 | 8220 | 8250 | 8250 | 8220 | 1478 |
| 306 | 20230908 | 145600 | 5829326160 | 8250 | 8250 | 8260 | 8240 | 2163 |
| 307 | 20230908 | 145500 | 5811481790 | 8250 | 8250 | 8250 | 8230 | 1153 |
| 308 | 20230908 | 145400 | 5801980770 | 8250 | 8230 | 8250 | 8230 | 1089 |
| 309 | 20230908 | 145300 | 5793001710 | 8230 | 8240 | 8240 | 8180 | 8030 |
| 310 | 20230908 | 145200 | 5726993440 | 8250 | 8260 | 8260 | 8250 | 695 |
| 311 | 20230908 | 145100 | 5721253590 | 8260 | 8260 | 8270 | 8240 | 3395 |
| 312 | 20230908 | 145000 | 5693240230 | 8260 | 8290 | 8300 | 8260 | 3541 |
| 313 | 20230908 | 144900 | 5663925630 | 8290 | 8300 | 8300 | 8280 | 1195 |
| 314 | 20230908 | 144800 | 5654027090 | 8290 | 8310 | 8310 | 8270 | 2213 |
| 315 | 20230908 | 144700 | 5635675820 | 8310 | 8300 | 8310 | 8270 | 2810 |
| 316 | 20230908 | 144600 | 5612366310 | 8300 | 8280 | 8300 | 8280 | 1510 |
| 317 | 20230908 | 144500 | 5599843900 | 8280 | 8280 | 8300 | 8280 | 446 |
| 318 | 20230908 | 144400 | 5596146280 | 8280 | 8310 | 8310 | 8260 | 5949 |
| 319 | 20230908 | 144300 | 5546884240 | 8320 | 8310 | 8320 | 8300 | 3111 |
| 320 | 20230908 | 144200 | 5521008840 | 8310 | 8310 | 8320 | 8300 | 3694 |
| 321 | 20230908 | 144100 | 5490296750 | 8310 | 8300 | 8310 | 8300 | 5147 |
| 322 | 20230908 | 144000 | 5447544450 | 8300 | 8320 | 8330 | 8280 | 9271 |
| 323 | 20230908 | 143900 | 5370569760 | 8320 | 8280 | 8350 | 8280 | 40114 |
| 324 | 20230908 | 143800 | 5036991260 | 8280 | 8270 | 8280 | 8260 | 1591 |
| 325 | 20230908 | 143700 | 5023832100 | 8270 | 8260 | 8270 | 8250 | 971 |
| 326 | 20230908 | 143600 | 5015811440 | 8250 | 8250 | 8260 | 8250 | 2759 |
| 327 | 20230908 | 143500 | 4993041380 | 8250 | 8260 | 8260 | 8250 | 1617 |
| 328 | 20230908 | 143400 | 4979685570 | 8260 | 8260 | 8270 | 8260 | 587 |
| 329 | 20230908 | 143300 | 4974831660 | 8260 | 8260 | 8270 | 8250 | 1706 |
| 330 | 20230908 | 143200 | 4960746470 | 8270 | 8250 | 8270 | 8250 | 749 |
| 331 | 20230908 | 143100 | 4954557140 | 8260 | 8270 | 8270 | 8260 | 1281 |
| 332 | 20230908 | 143000 | 4943971020 | 8270 | 8270 | 8270 | 8260 | 2571 |
| 333 | 20230908 | 142900 | 4922712740 | 8270 | 8270 | 8270 | 8260 | 860 |
| 334 | 20230908 | 142800 | 4915601880 | 8270 | 8260 | 8270 | 8260 | 1219 |
| 335 | 20230908 | 142700 | 4905526720 | 8260 | 8250 | 8270 | 8250 | 979 |
| 336 | 20230908 | 142600 | 4897433480 | 8260 | 8260 | 8260 | 8250 | 1666 |
| 337 | 20230908 | 142500 | 4883672910 | 8260 | 8270 | 8270 | 8250 | 1087 |
| 338 | 20230908 | 142400 | 4874684840 | 8270 | 8280 | 8280 | 8270 | 1772 |
| 339 | 20230908 | 142300 | 4860014020 | 8280 | 8240 | 8280 | 8240 | 1684 |
| 340 | 20230908 | 142200 | 4846115990 | 8250 | 8260 | 8260 | 8250 | 1529 |
| 341 | 20230908 | 142100 | 4833494740 | 8260 | 8260 | 8270 | 8250 | 1517 |
| 342 | 20230908 | 142000 | 4820961190 | 8260 | 8260 | 8270 | 8260 | 722 |
| 343 | 20230908 | 141900 | 4814997460 | 8260 | 8250 | 8270 | 8240 | 2883 |
| 344 | 20230908 | 141800 | 4791207600 | 8250 | 8270 | 8280 | 8250 | 4813 |
| 345 | 20230908 | 141700 | 4751459800 | 8270 | 8250 | 8270 | 8250 | 2259 |
| 346 | 20230908 | 141600 | 4732808850 | 8260 | 8260 | 8270 | 8260 | 1610 |
| 347 | 20230908 | 141500 | 4719500360 | 8260 | 8270 | 8280 | 8260 | 1946 |
| 348 | 20230908 | 141400 | 4703413710 | 8270 | 8260 | 8280 | 8260 | 1472 |
| 349 | 20230908 | 141300 | 4691247920 | 8270 | 8260 | 8270 | 8260 | 1704 |
| 350 | 20230908 | 141200 | 4677165350 | 8270 | 8290 | 8290 | 8250 | 2980 |
| 351 | 20230908 | 141100 | 4652518250 | 8290 | 8270 | 8290 | 8270 | 5376 |
| 352 | 20230908 | 141000 | 4607976990 | 8270 | 8260 | 8270 | 8260 | 1292 |
| 353 | 20230908 | 140900 | 4597296380 | 8270 | 8250 | 8280 | 8250 | 7852 |
| 354 | 20230908 | 140800 | 4532369660 | 8250 | 8230 | 8250 | 8230 | 13855 |
| 355 | 20230908 | 140700 | 4418170330 | 8240 | 8230 | 8240 | 8210 | 2812 |
| 356 | 20230908 | 140600 | 4395005710 | 8230 | 8230 | 8240 | 8230 | 1976 |
| 357 | 20230908 | 140500 | 4378728450 | 8230 | 8240 | 8240 | 8210 | 830 |
| 358 | 20230908 | 140400 | 4371898560 | 8240 | 8220 | 8240 | 8210 | 1049 |
| 359 | 20230908 | 140300 | 4363269680 | 8220 | 8210 | 8230 | 8200 | 2026 |
| 360 | 20230908 | 140200 | 4346626510 | 8210 | 8210 | 8210 | 8200 | 895 |
| 361 | 20230908 | 140100 | 4339284150 | 8220 | 8230 | 8230 | 8200 | 992 |
| 362 | 20230908 | 140000 | 4331136130 | 8230 | 8230 | 8230 | 8170 | 4881 |
| 363 | 20230908 | 135900 | 4291133270 | 8230 | 8230 | 8240 | 8230 | 1167 |
| 364 | 20230908 | 135800 | 4281523370 | 8240 | 8230 | 8240 | 8210 | 4514 |
| 365 | 20230908 | 135700 | 4244424580 | 8230 | 8260 | 8260 | 8230 | 6047 |
| 366 | 20230908 | 135600 | 4194553770 | 8270 | 8270 | 8280 | 8250 | 3375 |
| 367 | 20230908 | 135500 | 4166648340 | 8270 | 8260 | 8280 | 8260 | 1904 |
| 368 | 20230908 | 135400 | 4150900980 | 8270 | 8250 | 8280 | 8240 | 7362 |
| 369 | 20230908 | 135300 | 4090059330 | 8250 | 8240 | 8260 | 8230 | 3133 |
| 370 | 20230908 | 135200 | 4064246970 | 8240 | 8250 | 8250 | 8240 | 2405 |
| 371 | 20230908 | 135100 | 4044416160 | 8250 | 8230 | 8260 | 8230 | 4077 |
| 372 | 20230908 | 135000 | 4010796940 | 8230 | 8230 | 8240 | 8220 | 3468 |
| 373 | 20230908 | 134900 | 3982259510 | 8230 | 8240 | 8250 | 8220 | 3126 |
| 374 | 20230908 | 134800 | 3956523740 | 8240 | 8240 | 8250 | 8220 | 3414 |
| 375 | 20230908 | 134700 | 3928423920 | 8250 | 8240 | 8250 | 8220 | 3526 |
| 376 | 20230908 | 134600 | 3899389680 | 8250 | 8240 | 8270 | 8230 | 20284 |
| 377 | 20230908 | 134500 | 3731992800 | 8240 | 8220 | 8240 | 8220 | 1989 |
| 378 | 20230908 | 134400 | 3715619850 | 8220 | 8230 | 8240 | 8220 | 6701 |
| 379 | 20230908 | 134300 | 3660480790 | 8230 | 8210 | 8230 | 8210 | 5350 |
| 380 | 20230908 | 134200 | 3616499050 | 8210 | 8200 | 8210 | 8190 | 2647 |
| 381 | 20230908 | 134100 | 3594789510 | 8200 | 8200 | 8200 | 8180 | 1307 |
| 382 | 20230908 | 134000 | 3584074970 | 8200 | 8170 | 8200 | 8170 | 2953 |
| 383 | 20230908 | 133900 | 3559882620 | 8180 | 8190 | 8210 | 8180 | 14482 |
| 384 | 20230908 | 133800 | 3441122370 | 8190 | 8150 | 8190 | 8140 | 6135 |
| 385 | 20230908 | 133700 | 3390972240 | 8160 | 8190 | 8190 | 8140 | 213 |
| 386 | 20230908 | 133600 | 3389229960 | 8190 | 8140 | 8200 | 8140 | 8075 |
| 387 | 20230908 | 133500 | 3323241910 | 8130 | 8140 | 8140 | 8130 | 1295 |
| 388 | 20230908 | 133400 | 3312701220 | 8140 | 8140 | 8140 | 8140 | 5 |
| 389 | 20230908 | 133300 | 3312660520 | 8130 | 8130 | 8130 | 8130 | 1028 |
| 390 | 20230908 | 133200 | 3304302880 | 8130 | 8120 | 8130 | 8120 | 1289 |
| 391 | 20230908 | 133100 | 3293835600 | 8120 | 8130 | 8130 | 8120 | 88 |
| 392 | 20230908 | 133000 | 3293120410 | 8130 | 8130 | 8130 | 8130 | 26 |
| 393 | 20230908 | 132900 | 3292909030 | 8130 | 8130 | 8140 | 8130 | 129 |
| 394 | 20230908 | 132800 | 3291860250 | 8130 | 8130 | 8130 | 8130 | 50 |
| 395 | 20230908 | 132700 | 3291453750 | 8130 | 8130 | 8130 | 8130 | 101 |
| 396 | 20230908 | 132600 | 3290632620 | 8140 | 8130 | 8140 | 8120 | 779 |
| 397 | 20230908 | 132500 | 3284301170 | 8120 | 8120 | 8120 | 8110 | 510 |
| 398 | 20230908 | 132400 | 3280160070 | 8120 | 8120 | 8120 | 8120 | 34 |
| 399 | 20230908 | 132300 | 3279883990 | 8120 | 8130 | 8130 | 8120 | 7 |
| 400 | 20230908 | 132200 | 3279827120 | 8130 | 8130 | 8130 | 8120 | 31 |
| 401 | 20230908 | 132100 | 3279575220 | 8120 | 8130 | 8130 | 8120 | 41 |
| 402 | 20230908 | 132000 | 3279241900 | 8110 | 8130 | 8130 | 8110 | 201 |
| 403 | 20230908 | 131900 | 3277611770 | 8130 | 8120 | 8130 | 8110 | 204 |
| 404 | 20230908 | 131800 | 3275954330 | 8130 | 8130 | 8130 | 8130 | 101 |
| 405 | 20230908 | 131700 | 3275133200 | 8130 | 8130 | 8130 | 8130 | 1 |
| 406 | 20230908 | 131600 | 3275125070 | 8100 | 8110 | 8110 | 8100 | 169 |
| 407 | 20230908 | 131500 | 3273756080 | 8110 | 8110 | 8110 | 8110 | 300 |
| 408 | 20230908 | 131400 | 3271323080 | 8110 | 8110 | 8110 | 8100 | 968 |
| 409 | 20230908 | 131300 | 3263473330 | 8140 | 8140 | 8140 | 8140 | 63 |
| 410 | 20230908 | 131200 | 3262960510 | 8140 | 8140 | 8140 | 8140 | 1 |
| 411 | 20230908 | 131100 | 3262952370 | 8140 | 8150 | 8150 | 8110 | 126 |
| 412 | 20230908 | 131000 | 3261929690 | 8150 | 8150 | 8150 | 8150 | 500 |
| 413 | 20230908 | 130900 | 3257854690 | 8150 | 8130 | 8150 | 8100 | 1976 |
| 414 | 20230908 | 130800 | 3241774030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 415 | 20230908 | 130700 | 3241774030 | 8110 | 8110 | 8110 | 8110 | 518 |
| 416 | 20230908 | 130600 | 3237573050 | 8120 | 8120 | 8130 | 8120 | 799 |
| 417 | 20230908 | 130500 | 3231080170 | 8120 | 8120 | 8130 | 8120 | 240 |
| 418 | 20230908 | 130400 | 3229131320 | 8110 | 8110 | 8110 | 8110 | 200 |
| 419 | 20230908 | 130300 | 3227509320 | 8120 | 8120 | 8120 | 8120 | 2 |
| 420 | 20230908 | 130200 | 3227493080 | 8110 | 8110 | 8110 | 8110 | 55 |
| 421 | 20230908 | 130100 | 3227047030 | 8100 | 8100 | 8100 | 8100 | 39 |
| 422 | 20230908 | 130000 | 3226731130 | 8090 | 8090 | 8090 | 8090 | 140 |
| 423 | 20230908 | 125900 | 3225598530 | 8090 | 8090 | 8090 | 8090 | 315 |
| 424 | 20230908 | 125800 | 3223050180 | 8080 | 8140 | 8140 | 8080 | 1003 |
| 425 | 20230908 | 125700 | 3214940300 | 8090 | 8090 | 8090 | 8090 | 1169 |
| 426 | 20230908 | 125600 | 3205483090 | 8090 | 8100 | 8100 | 8090 | 945 |
| 427 | 20230908 | 125500 | 3197838030 | 8100 | 8100 | 8100 | 8100 | 170 |
| 428 | 20230908 | 125400 | 3196461030 | 8120 | 8120 | 8120 | 8120 | 299 |
| 429 | 20230908 | 125300 | 3194033150 | 8130 | 8130 | 8130 | 8130 | 143 |
| 430 | 20230908 | 125200 | 3192870560 | 8130 | 8140 | 8140 | 8090 | 23 |
| 431 | 20230908 | 125100 | 3192684400 | 8080 | 8160 | 8160 | 8080 | 473 |
| 432 | 20230908 | 125000 | 3188843720 | 8160 | 8160 | 8160 | 8160 | 234 |
| 433 | 20230908 | 124900 | 3186934280 | 8170 | 8080 | 8170 | 8080 | 6699 |
| 434 | 20230908 | 124800 | 3132347430 | 8070 | 8110 | 8110 | 8070 | 762 |
| 435 | 20230908 | 124700 | 3126175110 | 8110 | 8110 | 8110 | 8110 | 96 |
| 436 | 20230908 | 124600 | 3125396550 | 8110 | 8110 | 8110 | 8090 | 723 |
| 437 | 20230908 | 124500 | 3119536940 | 8120 | 8120 | 8130 | 8120 | 1997 |
| 438 | 20230908 | 124400 | 3103319930 | 8120 | 8120 | 8120 | 8120 | 0 |
| 439 | 20230908 | 124300 | 3103319930 | 8120 | 8060 | 8120 | 8060 | 89 |
| 440 | 20230908 | 124200 | 3102602530 | 8060 | 8070 | 8070 | 8060 | 2291 |
| 441 | 20230908 | 124100 | 3084132930 | 8070 | 8090 | 8090 | 8070 | 736 |
| 442 | 20230908 | 124000 | 3078187080 | 8130 | 8130 | 8130 | 8130 | 300 |
| 443 | 20230908 | 123900 | 3075748080 | 8130 | 8100 | 8130 | 8070 | 2735 |
| 444 | 20230908 | 123800 | 3053633890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 445 | 20230908 | 123700 | 3053633890 | 8100 | 8150 | 8150 | 8100 | 282 |
| 446 | 20230908 | 123600 | 3051336840 | 8100 | 8150 | 8160 | 8100 | 389 |
| 447 | 20230908 | 123500 | 3048173260 | 8160 | 8160 | 8160 | 8160 | 1 |
| 448 | 20230908 | 123400 | 3048165100 | 8160 | 8160 | 8160 | 8160 | 431 |
| 449 | 20230908 | 123300 | 3044648140 | 8170 | 8130 | 8170 | 8100 | 1078 |
| 450 | 20230908 | 123200 | 3035880850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 451 | 20230908 | 123100 | 3035880850 | 8120 | 8150 | 8150 | 8120 | 475 |
| 452 | 20230908 | 123000 | 3032011220 | 8140 | 8090 | 8140 | 8090 | 3489 |
| 453 | 20230908 | 122900 | 3003714540 | 8090 | 8100 | 8100 | 8090 | 44 |
| 454 | 20230908 | 122800 | 3003358310 | 8100 | 8100 | 8100 | 8100 | 14 |
| 455 | 20230908 | 122700 | 3003244910 | 8090 | 8090 | 8090 | 8090 | 77 |
| 456 | 20230908 | 122600 | 3002621980 | 8090 | 8090 | 8090 | 8090 | 167 |
| 457 | 20230908 | 122500 | 3001270950 | 8120 | 8120 | 8120 | 8090 | 2714 |
| 458 | 20230908 | 122400 | 2979300680 | 8120 | 8120 | 8120 | 8120 | 281 |
| 459 | 20230908 | 122300 | 2977018960 | 8120 | 8130 | 8130 | 8120 | 1036 |
| 460 | 20230908 | 122200 | 2968606630 | 8130 | 8130 | 8130 | 8130 | 100 |
| 461 | 20230908 | 122100 | 2967793630 | 8130 | 8130 | 8130 | 8130 | 6 |
| 462 | 20230908 | 122000 | 2967744850 | 8130 | 8120 | 8130 | 8120 | 81 |
| 463 | 20230908 | 121900 | 2967086520 | 8110 | 8110 | 8110 | 8110 | 600 |
| 464 | 20230908 | 121800 | 2962220520 | 8110 | 8110 | 8110 | 8110 | 77 |
| 465 | 20230908 | 121700 | 2961596050 | 8110 | 8110 | 8110 | 8110 | 31 |
| 466 | 20230908 | 121600 | 2961344640 | 8100 | 8100 | 8100 | 8100 | 76 |
| 467 | 20230908 | 121500 | 2960729040 | 8100 | 8110 | 8110 | 8100 | 2500 |
| 468 | 20230908 | 121400 | 2940459360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 469 | 20230908 | 121300 | 2940459360 | 8110 | 8110 | 8110 | 8110 | 1163 |
| 470 | 20230908 | 121200 | 2931027430 | 8110 | 8110 | 8110 | 8110 | 1 |
| 471 | 20230908 | 121100 | 2931019320 | 8100 | 8100 | 8100 | 8100 | 13 |
| 472 | 20230908 | 121000 | 2930914020 | 8100 | 8100 | 8100 | 8100 | 5 |
| 473 | 20230908 | 120900 | 2930873520 | 8100 | 8100 | 8100 | 8100 | 3 |
| 474 | 20230908 | 120800 | 2930849220 | 8110 | 8100 | 8110 | 8100 | 1991 |
| 475 | 20230908 | 120700 | 2914717970 | 8110 | 8110 | 8110 | 8110 | 801 |
| 476 | 20230908 | 120600 | 2908221860 | 8100 | 8140 | 8140 | 8100 | 621 |
| 477 | 20230908 | 120500 | 2903190570 | 8110 | 8110 | 8140 | 8110 | 634 |
| 478 | 20230908 | 120400 | 2898048740 | 8110 | 8110 | 8110 | 8110 | 280 |
| 479 | 20230908 | 120300 | 2895777940 | 8100 | 8110 | 8110 | 8100 | 320 |
| 480 | 20230908 | 120200 | 2893182840 | 8110 | 8100 | 8110 | 8100 | 346 |
| 481 | 20230908 | 120100 | 2890376790 | 8100 | 8110 | 8110 | 8100 | 477 |
| 482 | 20230908 | 120000 | 2886509820 | 8110 | 8120 | 8120 | 8110 | 97 |
| 483 | 20230908 | 115900 | 2885723140 | 8120 | 8120 | 8120 | 8120 | 486 |
| 484 | 20230908 | 115800 | 2881776820 | 8120 | 8120 | 8120 | 8110 | 1264 |
| 485 | 20230908 | 115700 | 2871523570 | 8120 | 8120 | 8120 | 8120 | 58 |
| 486 | 20230908 | 115600 | 2871052610 | 8120 | 8120 | 8120 | 8120 | 74 |
| 487 | 20230908 | 115500 | 2870451730 | 8120 | 8110 | 8120 | 8110 | 246 |
| 488 | 20230908 | 115400 | 2868456660 | 8110 | 8120 | 8120 | 8110 | 60 |
| 489 | 20230908 | 115300 | 2867969960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 490 | 20230908 | 115200 | 2867969960 | 8120 | 8120 | 8120 | 8120 | 506 |
| 491 | 20230908 | 115100 | 2863861240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 492 | 20230908 | 115000 | 2863853110 | 8140 | 8120 | 8140 | 8110 | 255 |
| 493 | 20230908 | 114900 | 2861784680 | 8140 | 8130 | 8140 | 8130 | 5 |
| 494 | 20230908 | 114800 | 2861744020 | 8120 | 8120 | 8120 | 8120 | 42 |
| 495 | 20230908 | 114700 | 2861402980 | 8120 | 8120 | 8120 | 8120 | 334 |
| 496 | 20230908 | 114600 | 2858690900 | 8120 | 8130 | 8130 | 8120 | 11 |
| 497 | 20230908 | 114500 | 2858601480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 498 | 20230908 | 114400 | 2858601480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 499 | 20230908 | 114300 | 2858601480 | 8140 | 8110 | 8140 | 8110 | 292 |
| 500 | 20230908 | 114200 | 2856233230 | 8110 | 8120 | 8120 | 8110 | 544 |
| 501 | 20230908 | 114100 | 2851820260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 502 | 20230908 | 114000 | 2851820260 | 8120 | 8120 | 8120 | 8120 | 10 |
| 503 | 20230908 | 113900 | 2851739060 | 8110 | 8110 | 8110 | 8110 | 0 |
| 504 | 20230908 | 113800 | 2851739060 | 8110 | 8110 | 8110 | 8110 | 150 |
| 505 | 20230908 | 113700 | 2850522560 | 8110 | 8150 | 8150 | 8110 | 4270 |
| 506 | 20230908 | 113600 | 2815844640 | 8150 | 8160 | 8160 | 8150 | 812 |
| 507 | 20230908 | 113500 | 2809222080 | 8160 | 8170 | 8170 | 8160 | 1120 |
| 508 | 20230908 | 113400 | 2800072160 | 8170 | 8170 | 8170 | 8170 | 215 |
| 509 | 20230908 | 113300 | 2798315610 | 8180 | 8180 | 8180 | 8180 | 5 |
| 510 | 20230908 | 113200 | 2798274710 | 8180 | 8160 | 8180 | 8160 | 39 |
| 511 | 20230908 | 113100 | 2797956450 | 8160 | 8170 | 8170 | 8160 | 70 |
| 512 | 20230908 | 113000 | 2797385240 | 8180 | 8170 | 8180 | 8170 | 38 |
| 513 | 20230908 | 112900 | 2797074500 | 8170 | 8160 | 8170 | 8160 | 40 |
| 514 | 20230908 | 112800 | 2796747940 | 8170 | 8170 | 8170 | 8160 | 658 |
| 515 | 20230908 | 112700 | 2791378260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 516 | 20230908 | 112600 | 2791378260 | 8160 | 8170 | 8170 | 8160 | 208 |
| 517 | 20230908 | 112500 | 2789678940 | 8170 | 8180 | 8180 | 8170 | 146 |
| 518 | 20230908 | 112400 | 2788486010 | 8180 | 8180 | 8180 | 8180 | 200 |
| 519 | 20230908 | 112300 | 2786850010 | 8170 | 8170 | 8170 | 8170 | 0 |
| 520 | 20230908 | 112200 | 2786850010 | 8170 | 8170 | 8170 | 8170 | 3 |
| 521 | 20230908 | 112100 | 2786825500 | 8170 | 8150 | 8190 | 8150 | 295 |
| 522 | 20230908 | 112000 | 2784415620 | 8160 | 8160 | 8160 | 8160 | 324 |
| 523 | 20230908 | 111900 | 2781771780 | 8160 | 8160 | 8160 | 8160 | 421 |
| 524 | 20230908 | 111800 | 2778336420 | 8160 | 8160 | 8160 | 8150 | 2635 |
| 525 | 20230908 | 111700 | 2756848260 | 8170 | 8160 | 8170 | 8160 | 768 |
| 526 | 20230908 | 111600 | 2750581330 | 8170 | 8180 | 8180 | 8160 | 2958 |
| 527 | 20230908 | 111500 | 2726405070 | 8190 | 8190 | 8200 | 8190 | 2479 |
| 528 | 20230908 | 111400 | 2706102050 | 8190 | 8200 | 8200 | 8190 | 32 |
| 529 | 20230908 | 111300 | 2705839920 | 8190 | 8200 | 8200 | 8190 | 516 |
| 530 | 20230908 | 111200 | 2701611040 | 8200 | 8200 | 8200 | 8190 | 1568 |
| 531 | 20230908 | 111100 | 2688757440 | 8190 | 8200 | 8200 | 8190 | 1658 |
| 532 | 20230908 | 111000 | 2675166240 | 8200 | 8210 | 8210 | 8200 | 1401 |
| 533 | 20230908 | 110900 | 2663677790 | 8200 | 8190 | 8210 | 8170 | 3056 |
| 534 | 20230908 | 110800 | 2638623170 | 8180 | 8150 | 8190 | 8150 | 340 |
| 535 | 20230908 | 110700 | 2635841150 | 8150 | 8170 | 8200 | 8150 | 11030 |
| 536 | 20230908 | 110600 | 2545463690 | 8160 | 8170 | 8170 | 8160 | 1033 |
| 537 | 20230908 | 110500 | 2537034270 | 8170 | 8160 | 8170 | 8160 | 1256 |
| 538 | 20230908 | 110400 | 2526785150 | 8160 | 8160 | 8160 | 8150 | 133 |
| 539 | 20230908 | 110300 | 2525699880 | 8160 | 8160 | 8160 | 8160 | 618 |
| 540 | 20230908 | 110200 | 2520657000 | 8150 | 8170 | 8170 | 8150 | 943 |
| 541 | 20230908 | 110100 | 2512959210 | 8170 | 8170 | 8190 | 8160 | 1790 |
| 542 | 20230908 | 110000 | 2498323820 | 8170 | 8170 | 8170 | 8170 | 51 |
| 543 | 20230908 | 105900 | 2497907150 | 8170 | 8190 | 8190 | 8170 | 149 |
| 544 | 20230908 | 105800 | 2496689250 | 8190 | 8200 | 8210 | 8180 | 8446 |
| 545 | 20230908 | 105700 | 2427427300 | 8220 | 8110 | 8220 | 8100 | 26497 |
| 546 | 20230908 | 105600 | 2210868160 | 8100 | 8090 | 8100 | 8090 | 811 |
| 547 | 20230908 | 105500 | 2204306830 | 8090 | 8100 | 8100 | 8090 | 1040 |
| 548 | 20230908 | 105400 | 2195893030 | 8100 | 8100 | 8100 | 8100 | 100 |
| 549 | 20230908 | 105300 | 2195083030 | 8090 | 8100 | 8110 | 8090 | 151 |
| 550 | 20230908 | 105200 | 2193860420 | 8100 | 8100 | 8100 | 8100 | 101 |
| 551 | 20230908 | 105100 | 2193042320 | 8100 | 8100 | 8100 | 8090 | 683 |
| 552 | 20230908 | 105000 | 2187514850 | 8090 | 8090 | 8110 | 8090 | 2368 |
| 553 | 20230908 | 104900 | 2168357710 | 8090 | 8090 | 8090 | 8090 | 164 |
| 554 | 20230908 | 104800 | 2167030950 | 8110 | 8100 | 8110 | 8100 | 659 |
| 555 | 20230908 | 104700 | 2161688390 | 8100 | 8100 | 8100 | 8100 | 28 |
| 556 | 20230908 | 104600 | 2161461590 | 8100 | 8090 | 8100 | 8090 | 1783 |
| 557 | 20230908 | 104500 | 2147036330 | 8090 | 8050 | 8090 | 8050 | 1454 |
| 558 | 20230908 | 104400 | 2135279670 | 8050 | 8080 | 8080 | 8050 | 225 |
| 559 | 20230908 | 104300 | 2133468390 | 8080 | 8050 | 8090 | 8050 | 2159 |
| 560 | 20230908 | 104200 | 2116037550 | 8050 | 8040 | 8050 | 8040 | 155 |
| 561 | 20230908 | 104100 | 2114790940 | 8040 | 8020 | 8040 | 8020 | 1264 |
| 562 | 20230908 | 104000 | 2104637520 | 8020 | 8030 | 8030 | 8020 | 656 |
| 563 | 20230908 | 103900 | 2099375850 | 8030 | 8020 | 8030 | 8020 | 52 |
| 564 | 20230908 | 103800 | 2098958710 | 8030 | 8040 | 8040 | 8000 | 496 |
| 565 | 20230908 | 103700 | 2094976070 | 7990 | 7990 | 8000 | 7930 | 38442 |
| 566 | 20230908 | 103600 | 1789219800 | 7990 | 7990 | 7990 | 7970 | 399 |
| 567 | 20230908 | 103500 | 1786032280 | 7990 | 7990 | 8000 | 7970 | 1577 |
| 568 | 20230908 | 103400 | 1773448630 | 7990 | 7990 | 8000 | 7960 | 8682 |
| 569 | 20230908 | 103300 | 1704223520 | 8000 | 8040 | 8050 | 7990 | 16228 |
| 570 | 20230908 | 103200 | 1574323540 | 8040 | 8040 | 8040 | 8040 | 59 |
| 571 | 20230908 | 103100 | 1573849180 | 8040 | 8040 | 8040 | 8040 | 158 |
| 572 | 20230908 | 103000 | 1572578860 | 8060 | 8060 | 8060 | 8040 | 381 |
| 573 | 20230908 | 102900 | 1569511230 | 8050 | 8050 | 8060 | 8050 | 792 |
| 574 | 20230908 | 102800 | 1563135590 | 8050 | 8050 | 8060 | 8050 | 2063 |
| 575 | 20230908 | 102700 | 1546528180 | 8050 | 8050 | 8050 | 8040 | 1329 |
| 576 | 20230908 | 102600 | 1535839920 | 8050 | 8070 | 8070 | 8050 | 1860 |
| 577 | 20230908 | 102500 | 1520857710 | 8070 | 8080 | 8080 | 8070 | 101 |
| 578 | 20230908 | 102400 | 1520042110 | 8090 | 8090 | 8090 | 8090 | 1 |
| 579 | 20230908 | 102300 | 1520034020 | 8070 | 8080 | 8080 | 8070 | 558 |
| 580 | 20230908 | 102200 | 1515530140 | 8070 | 8080 | 8080 | 8070 | 21 |
| 581 | 20230908 | 102100 | 1515360660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 582 | 20230908 | 102000 | 1515360660 | 8110 | 8110 | 8110 | 8060 | 47 |
| 583 | 20230908 | 101900 | 1514980880 | 8060 | 8070 | 8070 | 8060 | 1222 |
| 584 | 20230908 | 101800 | 1505124890 | 8070 | 8080 | 8080 | 8070 | 712 |
| 585 | 20230908 | 101700 | 1499378420 | 8080 | 8100 | 8100 | 8080 | 2664 |
| 586 | 20230908 | 101600 | 1477837000 | 8110 | 8140 | 8140 | 8110 | 5 |
| 587 | 20230908 | 101500 | 1477796330 | 8100 | 8100 | 8100 | 8100 | 0 |
| 588 | 20230908 | 101400 | 1477796330 | 8100 | 8100 | 8100 | 8100 | 70 |
| 589 | 20230908 | 101300 | 1477229330 | 8100 | 8100 | 8110 | 8100 | 126 |
| 590 | 20230908 | 101200 | 1476208720 | 8100 | 8100 | 8100 | 8100 | 48 |
| 591 | 20230908 | 101100 | 1475819920 | 8100 | 8100 | 8120 | 8100 | 286 |
| 592 | 20230908 | 101000 | 1473501940 | 8100 | 8100 | 8100 | 8100 | 4 |
| 593 | 20230908 | 100900 | 1473469540 | 8150 | 8160 | 8160 | 8150 | 49 |
| 594 | 20230908 | 100800 | 1473069920 | 8160 | 8160 | 8160 | 8160 | 4 |
| 595 | 20230908 | 100700 | 1473037280 | 8160 | 8090 | 8160 | 8090 | 987 |
| 596 | 20230908 | 100600 | 1465000600 | 8090 | 8110 | 8110 | 8090 | 803 |
| 597 | 20230908 | 100500 | 1458490850 | 8110 | 8120 | 8140 | 8110 | 15 |
| 598 | 20230908 | 100400 | 1458369150 | 8140 | 8140 | 8140 | 8140 | 170 |
| 599 | 20230908 | 100300 | 1456985350 | 8120 | 8150 | 8150 | 8120 | 390 |
| 600 | 20230908 | 100200 | 1453817440 | 8150 | 8150 | 8150 | 8130 | 746 |
| 601 | 20230908 | 100100 | 1447746390 | 8160 | 8170 | 8170 | 8160 | 178 |
| 602 | 20230908 | 100000 | 1446293820 | 8170 | 8180 | 8180 | 8160 | 67 |
| 603 | 20230908 | 095900 | 1445745830 | 8180 | 8190 | 8190 | 8130 | 157 |
| 604 | 20230908 | 095800 | 1444465630 | 8190 | 8160 | 8190 | 8160 | 1328 |
| 605 | 20230908 | 095700 | 1433604890 | 8160 | 8150 | 8160 | 8140 | 510 |
| 606 | 20230908 | 095600 | 1429446880 | 8160 | 8140 | 8160 | 8130 | 3148 |
| 607 | 20230908 | 095500 | 1403807060 | 8130 | 8110 | 8140 | 8110 | 993 |
| 608 | 20230908 | 095400 | 1395738040 | 8110 | 8110 | 8110 | 8090 | 335 |
| 609 | 20230908 | 095300 | 1393023790 | 8110 | 8110 | 8110 | 8110 | 399 |
| 610 | 20230908 | 095200 | 1389787900 | 8090 | 8130 | 8130 | 8040 | 1359 |
| 611 | 20230908 | 095100 | 1378817430 | 8140 | 8130 | 8140 | 8040 | 3174 |
| 612 | 20230908 | 095000 | 1353128080 | 8130 | 8110 | 8130 | 8100 | 1162 |
| 613 | 20230908 | 094900 | 1343702710 | 8110 | 8100 | 8110 | 8090 | 174 |
| 614 | 20230908 | 094800 | 1342292340 | 8110 | 8110 | 8120 | 8100 | 441 |
| 615 | 20230908 | 094700 | 1338715490 | 8110 | 8110 | 8120 | 8090 | 1398 |
| 616 | 20230908 | 094600 | 1327385790 | 8110 | 8110 | 8110 | 8090 | 610 |
| 617 | 20230908 | 094500 | 1322447440 | 8110 | 8090 | 8120 | 8090 | 247 |
| 618 | 20230908 | 094400 | 1320445570 | 8090 | 8100 | 8110 | 8060 | 3218 |
| 619 | 20230908 | 094300 | 1294480400 | 8110 | 8120 | 8120 | 8100 | 527 |
| 620 | 20230908 | 094200 | 1290206810 | 8120 | 8120 | 8120 | 8110 | 1840 |
| 621 | 20230908 | 094100 | 1275267970 | 8120 | 8120 | 8120 | 8100 | 329 |
| 622 | 20230908 | 094000 | 1272598020 | 8130 | 8110 | 8130 | 8110 | 346 |
| 623 | 20230908 | 093900 | 1269788510 | 8110 | 8110 | 8120 | 8090 | 808 |
| 624 | 20230908 | 093800 | 1263238960 | 8120 | 8090 | 8120 | 8090 | 659 |
| 625 | 20230908 | 093700 | 1257904010 | 8080 | 8060 | 8090 | 8050 | 671 |
| 626 | 20230908 | 093600 | 1252487130 | 8050 | 8060 | 8060 | 8050 | 880 |
| 627 | 20230908 | 093500 | 1245399960 | 8060 | 8050 | 8060 | 8050 | 908 |
| 628 | 20230908 | 093400 | 1238085170 | 8050 | 8050 | 8060 | 8040 | 723 |
| 629 | 20230908 | 093300 | 1232267890 | 8040 | 8050 | 8060 | 8040 | 1534 |
| 630 | 20230908 | 093200 | 1219927260 | 8050 | 8030 | 8060 | 8030 | 354 |
| 631 | 20230908 | 093100 | 1217081100 | 8030 | 8010 | 8030 | 8010 | 2020 |
| 632 | 20230908 | 093000 | 1200878650 | 8010 | 8040 | 8050 | 8000 | 10150 |
| 633 | 20230908 | 092900 | 1119478110 | 8040 | 8080 | 8080 | 8040 | 8438 |
| 634 | 20230908 | 092800 | 1051506130 | 8080 | 8070 | 8080 | 8060 | 1715 |
| 635 | 20230908 | 092700 | 1037665700 | 8070 | 8080 | 8080 | 8050 | 1529 |
| 636 | 20230908 | 092600 | 1025338080 | 8080 | 8080 | 8080 | 8040 | 2347 |
| 637 | 20230908 | 092500 | 1006436130 | 8080 | 8090 | 8090 | 8030 | 2911 |
| 638 | 20230908 | 092400 | 983006200 | 8090 | 8070 | 8090 | 8040 | 4096 |
| 639 | 20230908 | 092300 | 949992560 | 8070 | 8120 | 8120 | 8070 | 6349 |
| 640 | 20230908 | 092200 | 898606500 | 8120 | 8150 | 8160 | 8120 | 2181 |
| 641 | 20230908 | 092100 | 880848970 | 8150 | 8150 | 8170 | 8140 | 1166 |
| 642 | 20230908 | 092000 | 871347500 | 8150 | 8170 | 8170 | 8150 | 1028 |
| 643 | 20230908 | 091900 | 862961910 | 8150 | 8180 | 8180 | 8150 | 2358 |
| 644 | 20230908 | 091800 | 843726880 | 8190 | 8190 | 8200 | 8160 | 499 |
| 645 | 20230908 | 091700 | 839643960 | 8190 | 8220 | 8230 | 8190 | 2005 |
| 646 | 20230908 | 091600 | 823174840 | 8220 | 8150 | 8220 | 8150 | 4806 |
| 647 | 20230908 | 091500 | 783846080 | 8150 | 8130 | 8150 | 8130 | 947 |
| 648 | 20230908 | 091400 | 776130110 | 8140 | 8140 | 8140 | 8120 | 3224 |
| 649 | 20230908 | 091300 | 749925290 | 8140 | 8150 | 8150 | 8130 | 3005 |
| 650 | 20230908 | 091200 | 725469800 | 8150 | 8180 | 8180 | 8130 | 1175 |
| 651 | 20230908 | 091100 | 715898460 | 8180 | 8160 | 8180 | 8140 | 2866 |
| 652 | 20230908 | 091000 | 692485490 | 8160 | 8160 | 8180 | 8140 | 2928 |
| 653 | 20230908 | 090900 | 668596040 | 8160 | 8180 | 8180 | 8160 | 4619 |
| 654 | 20230908 | 090800 | 630855250 | 8180 | 8230 | 8230 | 8170 | 12265 |
| 655 | 20230908 | 090700 | 530413780 | 8230 | 8190 | 8230 | 8180 | 9646 |
| 656 | 20230908 | 090600 | 451316830 | 8190 | 8150 | 8190 | 8150 | 9501 |
| 657 | 20230908 | 090500 | 373675750 | 8160 | 8090 | 8160 | 8080 | 6051 |
| 658 | 20230908 | 090400 | 324612780 | 8080 | 8080 | 8090 | 8060 | 758 |
| 659 | 20230908 | 090300 | 318488210 | 8050 | 8040 | 8110 | 8040 | 1101 |
| 660 | 20230908 | 090200 | 309630770 | 8040 | 8040 | 8120 | 8020 | 5073 |
| 661 | 20230908 | 090100 | 268847940 | 8040 | 7990 | 8050 | 7990 | 2704 |
| 662 | 20230908 | 090000 | 247162770 | 8050 | 8090 | 8100 | 7990 | 30081 |