36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 3 | 20240704 | 202800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240704 | 202700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240704 | 202600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240704 | 202500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240704 | 202400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240704 | 202300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240704 | 202200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240704 | 202100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240704 | 202000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240704 | 201900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240704 | 201800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240704 | 201700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240704 | 201600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240704 | 201500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240704 | 201400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240704 | 201300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240704 | 201200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240704 | 201100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240704 | 201000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240704 | 200900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240704 | 200800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240704 | 200700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240704 | 200600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240704 | 200500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240704 | 200400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240704 | 200300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240704 | 200200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240704 | 200100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240704 | 200000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240704 | 195900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 33 | 20240704 | 195800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240704 | 195700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240704 | 195600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240704 | 195500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240704 | 195400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240704 | 195300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240704 | 195200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240704 | 195100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240704 | 195000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240704 | 194900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240704 | 194800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240704 | 194700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240704 | 194600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240704 | 194500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240704 | 194400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240704 | 194300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240704 | 194200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240704 | 194100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240704 | 194000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240704 | 193900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240704 | 193800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240704 | 193700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240704 | 193600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240704 | 193500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240704 | 193400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240704 | 193300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240704 | 193200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240704 | 193100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240704 | 193000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240704 | 192900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 63 | 20240704 | 192800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240704 | 192700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240704 | 192600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240704 | 192500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240704 | 192400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240704 | 192300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240704 | 192200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240704 | 192100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240704 | 192000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240704 | 191900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240704 | 191800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240704 | 191700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240704 | 191600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240704 | 191500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240704 | 191400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240704 | 191300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240704 | 191200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240704 | 191100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240704 | 191000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240704 | 190900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240704 | 190800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240704 | 190700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240704 | 190600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240704 | 190500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240704 | 190400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240704 | 190300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240704 | 190200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240704 | 190100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240704 | 190000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240704 | 185900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 93 | 20240704 | 185800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240704 | 185700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240704 | 185600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240704 | 185500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240704 | 185400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240704 | 185300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240704 | 185200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240704 | 185100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240704 | 185000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240704 | 184900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240704 | 184800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240704 | 184700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240704 | 184600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240704 | 184500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240704 | 184400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240704 | 184300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240704 | 184200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240704 | 184100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240704 | 184000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240704 | 183900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240704 | 183800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240704 | 183700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240704 | 183600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240704 | 183500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240704 | 183400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240704 | 183300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240704 | 183200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240704 | 183100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240704 | 183000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240704 | 182900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 123 | 20240704 | 182800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240704 | 182700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240704 | 182600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240704 | 182500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240704 | 182400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240704 | 182300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240704 | 182200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240704 | 182100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240704 | 182000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240704 | 181900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240704 | 181800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240704 | 181700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240704 | 181600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240704 | 181500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240704 | 181400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240704 | 181300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240704 | 181200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240704 | 181100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240704 | 181000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240704 | 180900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240704 | 180800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240704 | 180700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240704 | 180600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240704 | 180500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240704 | 180400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240704 | 180300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240704 | 180200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240704 | 180100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240704 | 180000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240704 | 175900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 153 | 20240704 | 175800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240704 | 175700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240704 | 175600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240704 | 175500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240704 | 175400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240704 | 175300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240704 | 175200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240704 | 175100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240704 | 175000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240704 | 174900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240704 | 174800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240704 | 174700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240704 | 174600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240704 | 174500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240704 | 174400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240704 | 174300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240704 | 174200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240704 | 174100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240704 | 174000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240704 | 173900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240704 | 173800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240704 | 173700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240704 | 173600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240704 | 173500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240704 | 173400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240704 | 173300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240704 | 173200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240704 | 173100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240704 | 173000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240704 | 172900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 183 | 20240704 | 172800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240704 | 172700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240704 | 172600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240704 | 172500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240704 | 172400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240704 | 172300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240704 | 172200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240704 | 172100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240704 | 172000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240704 | 171900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240704 | 171800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240704 | 171700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240704 | 171600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240704 | 171500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240704 | 171400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240704 | 171300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240704 | 171200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240704 | 171100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240704 | 171000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240704 | 170900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240704 | 170800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240704 | 170700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240704 | 170600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240704 | 170500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240704 | 170400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240704 | 170300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240704 | 170200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240704 | 170100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240704 | 170000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240704 | 165900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 213 | 20240704 | 165800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240704 | 165700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240704 | 165600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240704 | 165500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240704 | 165400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240704 | 165300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240704 | 165200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240704 | 165100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240704 | 165000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240704 | 164900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240704 | 164800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240704 | 164700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240704 | 164600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240704 | 164500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240704 | 164400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240704 | 164300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240704 | 164200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240704 | 164100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240704 | 164000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240704 | 163900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240704 | 163800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240704 | 163700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240704 | 163600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240704 | 163500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240704 | 163400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240704 | 163300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240704 | 163200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240704 | 163100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240704 | 163000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240704 | 162900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 243 | 20240704 | 162800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240704 | 162700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240704 | 162600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240704 | 162500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240704 | 162400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240704 | 162300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240704 | 162200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240704 | 162100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240704 | 162000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240704 | 161900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240704 | 161800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240704 | 161700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240704 | 161600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240704 | 161500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240704 | 161400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240704 | 161300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240704 | 161200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240704 | 161100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240704 | 161000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240704 | 160900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240704 | 160800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240704 | 160700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240704 | 160600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240704 | 160500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240704 | 160400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240704 | 160300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240704 | 160200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240704 | 160100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240704 | 160000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240704 | 155900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 273 | 20240704 | 155800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240704 | 155700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240704 | 155600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240704 | 155500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240704 | 155400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240704 | 155300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240704 | 155200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240704 | 155100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240704 | 155000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240704 | 154900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240704 | 154800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240704 | 154700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240704 | 154600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240704 | 154500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240704 | 154400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240704 | 154300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240704 | 154200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240704 | 154100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240704 | 154000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240704 | 153900 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240704 | 153800 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240704 | 153700 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240704 | 153600 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240704 | 153500 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240704 | 153400 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240704 | 153300 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240704 | 153200 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240704 | 153100 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240704 | 153000 | 8558808570 | 11900 | 11900 | 11900 | 11900 | 5201 |
| 302 | 20240704 | 152900 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 303 | 20240704 | 152800 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20240704 | 152700 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20240704 | 152600 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20240704 | 152500 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20240704 | 152400 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20240704 | 152300 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20240704 | 152200 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20240704 | 152100 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20240704 | 152000 | 8496916670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20240704 | 151900 | 8496916670 | 11870 | 11860 | 11870 | 11850 | 449 |
| 313 | 20240704 | 151800 | 8491593370 | 11850 | 11830 | 11850 | 11830 | 458 |
| 314 | 20240704 | 151700 | 8486169240 | 11840 | 11830 | 11840 | 11800 | 454 |
| 315 | 20240704 | 151600 | 8480802540 | 11810 | 11830 | 11830 | 11810 | 508 |
| 316 | 20240704 | 151500 | 8474793060 | 11830 | 11820 | 11830 | 11790 | 649 |
| 317 | 20240704 | 151400 | 8467128280 | 11800 | 11800 | 11800 | 11800 | 553 |
| 318 | 20240704 | 151300 | 8460602880 | 11800 | 11790 | 11800 | 11790 | 22 |
| 319 | 20240704 | 151200 | 8460343340 | 11800 | 11790 | 11800 | 11780 | 282 |
| 320 | 20240704 | 151100 | 8457019130 | 11790 | 11790 | 11790 | 11790 | 149 |
| 321 | 20240704 | 151000 | 8455262420 | 11790 | 11790 | 11800 | 11790 | 210 |
| 322 | 20240704 | 150900 | 8452786480 | 11780 | 11790 | 11800 | 11780 | 588 |
| 323 | 20240704 | 150800 | 8445857720 | 11800 | 11830 | 11830 | 11790 | 531 |
| 324 | 20240704 | 150700 | 8439590610 | 11830 | 11830 | 11830 | 11820 | 135 |
| 325 | 20240704 | 150600 | 8437993570 | 11830 | 11820 | 11830 | 11820 | 59 |
| 326 | 20240704 | 150500 | 8437295650 | 11820 | 11830 | 11830 | 11810 | 47 |
| 327 | 20240704 | 150400 | 8436740010 | 11830 | 11820 | 11830 | 11820 | 273 |
| 328 | 20240704 | 150300 | 8433513130 | 11820 | 11820 | 11820 | 11810 | 677 |
| 329 | 20240704 | 150200 | 8425512100 | 11820 | 11810 | 11820 | 11810 | 78 |
| 330 | 20240704 | 150100 | 8424590840 | 11810 | 11810 | 11810 | 11810 | 114 |
| 331 | 20240704 | 150000 | 8423244500 | 11810 | 11810 | 11810 | 11810 | 46 |
| 332 | 20240704 | 145900 | 8422701240 | 11810 | 11810 | 11810 | 11810 | 2 |
| 333 | 20240704 | 145800 | 8422677620 | 11820 | 11820 | 11820 | 11820 | 12 |
| 334 | 20240704 | 145700 | 8422535780 | 11810 | 11820 | 11820 | 11810 | 140 |
| 335 | 20240704 | 145600 | 8420882330 | 11820 | 11810 | 11820 | 11810 | 115 |
| 336 | 20240704 | 145500 | 8419523040 | 11820 | 11810 | 11820 | 11810 | 318 |
| 337 | 20240704 | 145400 | 8415766110 | 11810 | 11810 | 11810 | 11810 | 104 |
| 338 | 20240704 | 145300 | 8414537870 | 11790 | 11790 | 11790 | 11790 | 10 |
| 339 | 20240704 | 145200 | 8414419970 | 11780 | 11780 | 11780 | 11780 | 134 |
| 340 | 20240704 | 145100 | 8412841450 | 11780 | 11780 | 11820 | 11780 | 267 |
| 341 | 20240704 | 145000 | 8409694470 | 11780 | 11780 | 11780 | 11780 | 90 |
| 342 | 20240704 | 144900 | 8408634270 | 11760 | 11780 | 11780 | 11760 | 71 |
| 343 | 20240704 | 144800 | 8407799290 | 11780 | 11780 | 11780 | 11760 | 352 |
| 344 | 20240704 | 144700 | 8403658410 | 11780 | 11780 | 11780 | 11780 | 107 |
| 345 | 20240704 | 144600 | 8402397950 | 11780 | 11770 | 11780 | 11760 | 364 |
| 346 | 20240704 | 144500 | 8398110900 | 11760 | 11770 | 11780 | 11760 | 111 |
| 347 | 20240704 | 144400 | 8396805000 | 11770 | 11770 | 11770 | 11770 | 3 |
| 348 | 20240704 | 144300 | 8396769690 | 11780 | 11780 | 11780 | 11780 | 2 |
| 349 | 20240704 | 144200 | 8396746130 | 11770 | 11780 | 11780 | 11770 | 1000 |
| 350 | 20240704 | 144100 | 8384975180 | 11780 | 11820 | 11820 | 11780 | 47 |
| 351 | 20240704 | 144000 | 8384421000 | 11800 | 11800 | 11800 | 11800 | 95 |
| 352 | 20240704 | 143900 | 8383300000 | 11800 | 11800 | 11800 | 11800 | 30 |
| 353 | 20240704 | 143800 | 8382946000 | 11800 | 11800 | 11800 | 11800 | 25 |
| 354 | 20240704 | 143700 | 8382651000 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20240704 | 143600 | 8382651000 | 11770 | 11820 | 11820 | 11770 | 1041 |
| 356 | 20240704 | 143500 | 8370358520 | 11820 | 11800 | 11820 | 11800 | 1319 |
| 357 | 20240704 | 143400 | 8354780760 | 11800 | 11800 | 11800 | 11800 | 534 |
| 358 | 20240704 | 143300 | 8348479560 | 11810 | 11810 | 11810 | 11810 | 28 |
| 359 | 20240704 | 143200 | 8348148880 | 11810 | 11750 | 11810 | 11750 | 73 |
| 360 | 20240704 | 143100 | 8347288070 | 11750 | 11750 | 11750 | 11750 | 20 |
| 361 | 20240704 | 143000 | 8347053070 | 11750 | 11740 | 11750 | 11740 | 543 |
| 362 | 20240704 | 142900 | 8340674740 | 11740 | 11750 | 11750 | 11740 | 1045 |
| 363 | 20240704 | 142800 | 8328406400 | 11750 | 11750 | 11750 | 11740 | 15 |
| 364 | 20240704 | 142700 | 8328230200 | 11740 | 11740 | 11740 | 11740 | 19 |
| 365 | 20240704 | 142600 | 8328007140 | 11750 | 11750 | 11750 | 11740 | 23 |
| 366 | 20240704 | 142500 | 8327737000 | 11750 | 11750 | 11750 | 11750 | 3 |
| 367 | 20240704 | 142400 | 8327701750 | 11740 | 11750 | 11750 | 11740 | 271 |
| 368 | 20240704 | 142300 | 8324520040 | 11750 | 11770 | 11770 | 11750 | 452 |
| 369 | 20240704 | 142200 | 8319207290 | 11780 | 11780 | 11780 | 11780 | 0 |
| 370 | 20240704 | 142100 | 8319207290 | 11780 | 11780 | 11780 | 11780 | 56 |
| 371 | 20240704 | 142000 | 8318547610 | 11760 | 11760 | 11760 | 11760 | 12 |
| 372 | 20240704 | 141900 | 8318406490 | 11760 | 11760 | 11760 | 11760 | 39 |
| 373 | 20240704 | 141800 | 8317947850 | 11760 | 11760 | 11760 | 11760 | 0 |
| 374 | 20240704 | 141700 | 8317947850 | 11760 | 11770 | 11770 | 11760 | 30 |
| 375 | 20240704 | 141600 | 8317594930 | 11790 | 11790 | 11790 | 11790 | 1 |
| 376 | 20240704 | 141500 | 8317583140 | 11790 | 11790 | 11790 | 11790 | 1 |
| 377 | 20240704 | 141400 | 8317571350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 378 | 20240704 | 141300 | 8317571350 | 11790 | 11790 | 11790 | 11790 | 10 |
| 379 | 20240704 | 141200 | 8317453450 | 11770 | 11770 | 11770 | 11770 | 1 |
| 380 | 20240704 | 141100 | 8317441680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20240704 | 141000 | 8317441680 | 11800 | 11790 | 11800 | 11790 | 10 |
| 382 | 20240704 | 140900 | 8317323760 | 11760 | 11760 | 11760 | 11760 | 5 |
| 383 | 20240704 | 140800 | 8317264960 | 11760 | 11790 | 11790 | 11760 | 18 |
| 384 | 20240704 | 140700 | 8317053210 | 11770 | 11770 | 11770 | 11770 | 723 |
| 385 | 20240704 | 140600 | 8308543500 | 11770 | 11770 | 11770 | 11770 | 14 |
| 386 | 20240704 | 140500 | 8308378720 | 11770 | 11770 | 11770 | 11770 | 5 |
| 387 | 20240704 | 140400 | 8308319870 | 11760 | 11760 | 11760 | 11760 | 16 |
| 388 | 20240704 | 140300 | 8308131710 | 11770 | 11770 | 11770 | 11770 | 2 |
| 389 | 20240704 | 140200 | 8308108170 | 11760 | 11760 | 11760 | 11760 | 28 |
| 390 | 20240704 | 140100 | 8307778890 | 11760 | 11760 | 11760 | 11760 | 29 |
| 391 | 20240704 | 140000 | 8307437850 | 11790 | 11790 | 11790 | 11790 | 112 |
| 392 | 20240704 | 135900 | 8306117370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 393 | 20240704 | 135800 | 8306117370 | 11790 | 11790 | 11790 | 11790 | 105 |
| 394 | 20240704 | 135700 | 8304879420 | 11790 | 11760 | 11790 | 11760 | 329 |
| 395 | 20240704 | 135600 | 8301001380 | 11760 | 11750 | 11760 | 11750 | 2 |
| 396 | 20240704 | 135500 | 8300977870 | 11750 | 11750 | 11750 | 11750 | 5 |
| 397 | 20240704 | 135400 | 8300919120 | 11760 | 11760 | 11760 | 11760 | 10 |
| 398 | 20240704 | 135300 | 8300801520 | 11760 | 11760 | 11760 | 11760 | 4 |
| 399 | 20240704 | 135200 | 8300754480 | 11760 | 11760 | 11760 | 11760 | 28 |
| 400 | 20240704 | 135100 | 8300425200 | 11750 | 11750 | 11750 | 11750 | 3 |
| 401 | 20240704 | 135000 | 8300389950 | 11740 | 11740 | 11740 | 11740 | 55 |
| 402 | 20240704 | 134900 | 8299744250 | 11740 | 11760 | 11760 | 11740 | 281 |
| 403 | 20240704 | 134800 | 8296441290 | 11750 | 11790 | 11790 | 11750 | 15 |
| 404 | 20240704 | 134700 | 8296264480 | 11790 | 11790 | 11790 | 11790 | 1 |
| 405 | 20240704 | 134600 | 8296252690 | 11740 | 11740 | 11740 | 11740 | 0 |
| 406 | 20240704 | 134500 | 8296252690 | 11740 | 11740 | 11740 | 11740 | 5 |
| 407 | 20240704 | 134400 | 8296193990 | 11740 | 11790 | 11790 | 11740 | 6 |
| 408 | 20240704 | 134300 | 8296123500 | 11740 | 11740 | 11740 | 11740 | 81 |
| 409 | 20240704 | 134200 | 8295172560 | 11730 | 11730 | 11730 | 11730 | 57 |
| 410 | 20240704 | 134100 | 8294503950 | 11790 | 11790 | 11790 | 11790 | 2 |
| 411 | 20240704 | 134000 | 8294480370 | 11730 | 11740 | 11790 | 11730 | 541 |
| 412 | 20240704 | 133900 | 8288113780 | 11730 | 11740 | 11740 | 11730 | 123 |
| 413 | 20240704 | 133800 | 8286670070 | 11750 | 11750 | 11750 | 11750 | 12 |
| 414 | 20240704 | 133700 | 8286529070 | 11750 | 11780 | 11780 | 11750 | 1308 |
| 415 | 20240704 | 133600 | 8271150930 | 11780 | 11780 | 11780 | 11770 | 8 |
| 416 | 20240704 | 133500 | 8271056700 | 11770 | 11780 | 11780 | 11770 | 166 |
| 417 | 20240704 | 133400 | 8269102850 | 11780 | 11770 | 11780 | 11770 | 94 |
| 418 | 20240704 | 133300 | 8267996030 | 11770 | 11780 | 11820 | 11770 | 13 |
| 419 | 20240704 | 133200 | 8267842650 | 11770 | 11820 | 11820 | 11770 | 32 |
| 420 | 20240704 | 133100 | 8267465510 | 11820 | 11780 | 11820 | 11780 | 217 |
| 421 | 20240704 | 133000 | 8264909170 | 11780 | 11770 | 11780 | 11760 | 72 |
| 422 | 20240704 | 132900 | 8264061790 | 11760 | 11760 | 11760 | 11760 | 4 |
| 423 | 20240704 | 132800 | 8264014750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 424 | 20240704 | 132700 | 8264014750 | 11750 | 11760 | 11760 | 11750 | 56 |
| 425 | 20240704 | 132600 | 8263356740 | 11750 | 11750 | 11750 | 11750 | 0 |
| 426 | 20240704 | 132500 | 8263356740 | 11750 | 11750 | 11750 | 11750 | 0 |
| 427 | 20240704 | 132400 | 8263356740 | 11750 | 11750 | 11750 | 11750 | 13 |
| 428 | 20240704 | 132300 | 8263203990 | 11750 | 11760 | 11760 | 11750 | 3 |
| 429 | 20240704 | 132200 | 8263168720 | 11760 | 11730 | 11760 | 11730 | 4 |
| 430 | 20240704 | 132100 | 8263121740 | 11730 | 11740 | 11740 | 11730 | 239 |
| 431 | 20240704 | 132000 | 8260318260 | 11730 | 11770 | 11780 | 11730 | 71 |
| 432 | 20240704 | 131900 | 8259484690 | 11730 | 11740 | 11740 | 11730 | 429 |
| 433 | 20240704 | 131800 | 8254451400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 434 | 20240704 | 131700 | 8254451400 | 11740 | 11740 | 11740 | 11740 | 10 |
| 435 | 20240704 | 131600 | 8254334000 | 11740 | 11740 | 11740 | 11740 | 54 |
| 436 | 20240704 | 131500 | 8253700040 | 11760 | 11760 | 11760 | 11760 | 8 |
| 437 | 20240704 | 131400 | 8253605960 | 11770 | 11770 | 11770 | 11770 | 2 |
| 438 | 20240704 | 131300 | 8253582420 | 11770 | 11770 | 11770 | 11770 | 1 |
| 439 | 20240704 | 131200 | 8253570650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 440 | 20240704 | 131100 | 8253570650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 441 | 20240704 | 131000 | 8253570650 | 11770 | 11750 | 11770 | 11750 | 6 |
| 442 | 20240704 | 130900 | 8253500110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 443 | 20240704 | 130800 | 8253500110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 444 | 20240704 | 130700 | 8253500110 | 11750 | 11740 | 11750 | 11720 | 376 |
| 445 | 20240704 | 130600 | 8249092030 | 11740 | 11730 | 11740 | 11730 | 118 |
| 446 | 20240704 | 130500 | 8247707700 | 11750 | 11750 | 11750 | 11730 | 35 |
| 447 | 20240704 | 130400 | 8247297050 | 11720 | 11730 | 11730 | 11720 | 6 |
| 448 | 20240704 | 130300 | 8247226720 | 11720 | 11730 | 11730 | 11720 | 121 |
| 449 | 20240704 | 130200 | 8245808130 | 11720 | 11770 | 11770 | 11720 | 6328 |
| 450 | 20240704 | 130100 | 8171519420 | 11760 | 11760 | 11760 | 11760 | 221 |
| 451 | 20240704 | 130000 | 8168920460 | 11760 | 11760 | 11760 | 11760 | 16 |
| 452 | 20240704 | 125900 | 8168732300 | 11760 | 11760 | 11770 | 11760 | 241 |
| 453 | 20240704 | 125800 | 8165897630 | 11770 | 11800 | 11800 | 11770 | 2244 |
| 454 | 20240704 | 125700 | 8139476660 | 11790 | 11850 | 11850 | 11790 | 413 |
| 455 | 20240704 | 125600 | 8134604370 | 11860 | 11870 | 11870 | 11860 | 6 |
| 456 | 20240704 | 125500 | 8134533170 | 11870 | 11800 | 11870 | 11790 | 168 |
| 457 | 20240704 | 125400 | 8132551200 | 11800 | 11800 | 11800 | 11800 | 7 |
| 458 | 20240704 | 125300 | 8132468600 | 11800 | 11800 | 11800 | 11800 | 1036 |
| 459 | 20240704 | 125200 | 8120243800 | 11800 | 11800 | 11800 | 11800 | 0 |
| 460 | 20240704 | 125100 | 8120243800 | 11800 | 11820 | 11820 | 11800 | 2009 |
| 461 | 20240704 | 125000 | 8096532110 | 11810 | 11870 | 11870 | 11800 | 1151 |
| 462 | 20240704 | 124900 | 8082921530 | 11880 | 11920 | 11920 | 11880 | 238 |
| 463 | 20240704 | 124800 | 8080088650 | 11920 | 11900 | 11920 | 11900 | 121 |
| 464 | 20240704 | 124700 | 8078647890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 465 | 20240704 | 124600 | 8078647890 | 11900 | 11900 | 11900 | 11900 | 1 |
| 466 | 20240704 | 124500 | 8078635990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 467 | 20240704 | 124400 | 8078635990 | 11900 | 11900 | 11940 | 11900 | 474 |
| 468 | 20240704 | 124300 | 8072985500 | 11870 | 11870 | 11870 | 11870 | 316 |
| 469 | 20240704 | 124200 | 8069234580 | 11870 | 11850 | 11870 | 11850 | 257 |
| 470 | 20240704 | 124100 | 8066187010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 471 | 20240704 | 124000 | 8066187010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 472 | 20240704 | 123900 | 8066187010 | 11820 | 11820 | 11820 | 11820 | 13 |
| 473 | 20240704 | 123800 | 8066033350 | 11810 | 11830 | 11830 | 11810 | 4 |
| 474 | 20240704 | 123700 | 8065986070 | 11820 | 11820 | 11820 | 11820 | 2 |
| 475 | 20240704 | 123600 | 8065962430 | 11850 | 11850 | 11860 | 11850 | 256 |
| 476 | 20240704 | 123500 | 8062927930 | 11930 | 11930 | 11930 | 11930 | 5 |
| 477 | 20240704 | 123400 | 8062868280 | 11930 | 11860 | 11930 | 11860 | 1283 |
| 478 | 20240704 | 123300 | 8047574480 | 11830 | 11810 | 11830 | 11810 | 49 |
| 479 | 20240704 | 123200 | 8046995390 | 11810 | 11830 | 11830 | 11810 | 56 |
| 480 | 20240704 | 123100 | 8046334010 | 11840 | 11810 | 11850 | 11810 | 52 |
| 481 | 20240704 | 123000 | 8045719540 | 11810 | 11840 | 11840 | 11810 | 39 |
| 482 | 20240704 | 122900 | 8045257810 | 11870 | 11840 | 11870 | 11840 | 973 |
| 483 | 20240704 | 122800 | 8033737310 | 11840 | 11930 | 11930 | 11840 | 131 |
| 484 | 20240704 | 122700 | 8032183200 | 11840 | 11980 | 11980 | 11840 | 12 |
| 485 | 20240704 | 122600 | 8032040980 | 11980 | 11810 | 11980 | 11810 | 1537 |
| 486 | 20240704 | 122500 | 8013717560 | 11810 | 11810 | 11810 | 11810 | 85 |
| 487 | 20240704 | 122400 | 8012713710 | 11810 | 11820 | 11820 | 11810 | 88 |
| 488 | 20240704 | 122300 | 8011674160 | 11840 | 11840 | 11840 | 11840 | 13 |
| 489 | 20240704 | 122200 | 8011520240 | 11840 | 11840 | 11840 | 11840 | 5 |
| 490 | 20240704 | 122100 | 8011461040 | 11840 | 11840 | 11840 | 11840 | 522 |
| 491 | 20240704 | 122000 | 8005280560 | 11850 | 11840 | 11860 | 11840 | 45 |
| 492 | 20240704 | 121900 | 8004747670 | 11840 | 11840 | 11840 | 11840 | 1 |
| 493 | 20240704 | 121800 | 8004735830 | 11850 | 11840 | 11850 | 11840 | 150 |
| 494 | 20240704 | 121700 | 8002959820 | 11840 | 11840 | 11840 | 11840 | 21 |
| 495 | 20240704 | 121600 | 8002711180 | 11840 | 11840 | 11840 | 11810 | 136 |
| 496 | 20240704 | 121500 | 8001101990 | 11850 | 11840 | 11860 | 11800 | 207 |
| 497 | 20240704 | 121400 | 7998655080 | 11800 | 11800 | 11800 | 11800 | 50 |
| 498 | 20240704 | 121300 | 7998065080 | 11800 | 11800 | 11800 | 11800 | 19 |
| 499 | 20240704 | 121200 | 7997840880 | 11790 | 11800 | 11800 | 11790 | 901 |
| 500 | 20240704 | 121100 | 7987211410 | 11800 | 11810 | 11810 | 11800 | 128 |
| 501 | 20240704 | 121000 | 7985700990 | 11800 | 11820 | 11820 | 11800 | 10 |
| 502 | 20240704 | 120900 | 7985582970 | 11840 | 11840 | 11840 | 11840 | 21 |
| 503 | 20240704 | 120800 | 7985334330 | 11840 | 11800 | 11840 | 11780 | 47 |
| 504 | 20240704 | 120700 | 7984779630 | 11800 | 11830 | 11830 | 11800 | 288 |
| 505 | 20240704 | 120600 | 7981378100 | 11850 | 11850 | 11850 | 11830 | 68 |
| 506 | 20240704 | 120500 | 7980572960 | 11840 | 11850 | 11850 | 11840 | 34 |
| 507 | 20240704 | 120400 | 7980170360 | 11850 | 11860 | 11870 | 11850 | 36 |
| 508 | 20240704 | 120300 | 7979743410 | 11890 | 11820 | 11890 | 11820 | 471 |
| 509 | 20240704 | 120200 | 7974161160 | 11820 | 11820 | 11820 | 11800 | 44 |
| 510 | 20240704 | 120100 | 7973641920 | 11800 | 11810 | 11820 | 11780 | 1052 |
| 511 | 20240704 | 120000 | 7961230160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 512 | 20240704 | 115900 | 7961230160 | 11790 | 11820 | 11820 | 11780 | 335 |
| 513 | 20240704 | 115800 | 7957282690 | 11820 | 11800 | 11820 | 11790 | 645 |
| 514 | 20240704 | 115700 | 7949662730 | 11790 | 11820 | 11820 | 11790 | 612 |
| 515 | 20240704 | 115600 | 7942435240 | 11830 | 11860 | 11870 | 11830 | 27 |
| 516 | 20240704 | 115500 | 7942114960 | 11870 | 11830 | 11870 | 11830 | 153 |
| 517 | 20240704 | 115400 | 7940300970 | 11890 | 11790 | 11890 | 11780 | 346 |
| 518 | 20240704 | 115300 | 7936211780 | 11780 | 11780 | 11800 | 11780 | 84 |
| 519 | 20240704 | 115200 | 7935222220 | 11770 | 11830 | 11830 | 11770 | 59 |
| 520 | 20240704 | 115100 | 7934526650 | 11810 | 11810 | 11820 | 11760 | 819 |
| 521 | 20240704 | 115000 | 7924878640 | 11800 | 11840 | 11840 | 11800 | 4 |
| 522 | 20240704 | 114900 | 7924831350 | 11880 | 11800 | 11880 | 11800 | 315 |
| 523 | 20240704 | 114800 | 7921108900 | 11820 | 11790 | 11870 | 11780 | 1175 |
| 524 | 20240704 | 114700 | 7907223100 | 11790 | 11760 | 11790 | 11750 | 1089 |
| 525 | 20240704 | 114600 | 7894416190 | 11770 | 11770 | 11810 | 11750 | 1770 |
| 526 | 20240704 | 114500 | 7873572270 | 11770 | 11830 | 11950 | 11710 | 8043 |
| 527 | 20240704 | 114400 | 7779044760 | 11950 | 12000 | 12060 | 11760 | 11606 |
| 528 | 20240704 | 114300 | 7640533590 | 12010 | 11990 | 12040 | 11940 | 3548 |
| 529 | 20240704 | 114200 | 7598008340 | 11940 | 12110 | 12110 | 11880 | 7494 |
| 530 | 20240704 | 114100 | 7508450730 | 12110 | 11830 | 12420 | 11830 | 30542 |
| 531 | 20240704 | 114000 | 7135692720 | 11820 | 11760 | 11820 | 11760 | 1151 |
| 532 | 20240704 | 113900 | 7122124300 | 11770 | 11760 | 11770 | 11760 | 59 |
| 533 | 20240704 | 113800 | 7121430450 | 11760 | 11760 | 11760 | 11760 | 1 |
| 534 | 20240704 | 113700 | 7121418690 | 11760 | 11760 | 11760 | 11760 | 1 |
| 535 | 20240704 | 113600 | 7121406930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 536 | 20240704 | 113500 | 7121406930 | 11770 | 11760 | 11770 | 11750 | 143 |
| 537 | 20240704 | 113400 | 7119725840 | 11760 | 11760 | 11760 | 11760 | 9 |
| 538 | 20240704 | 113300 | 7119620000 | 11750 | 11760 | 11760 | 11750 | 6 |
| 539 | 20240704 | 113200 | 7119549490 | 11760 | 11760 | 11760 | 11760 | 2 |
| 540 | 20240704 | 113100 | 7119525970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 541 | 20240704 | 113000 | 7119525970 | 11770 | 11750 | 11770 | 11750 | 20 |
| 542 | 20240704 | 112900 | 7119290910 | 11750 | 11750 | 11750 | 11750 | 36 |
| 543 | 20240704 | 112800 | 7118867910 | 11750 | 11750 | 11750 | 11750 | 83 |
| 544 | 20240704 | 112700 | 7117892660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 545 | 20240704 | 112600 | 7117892660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 546 | 20240704 | 112500 | 7117892660 | 11770 | 11750 | 11770 | 11740 | 747 |
| 547 | 20240704 | 112400 | 7109120550 | 11770 | 11770 | 11770 | 11770 | 1 |
| 548 | 20240704 | 112300 | 7109108780 | 11770 | 11760 | 11770 | 11750 | 42 |
| 549 | 20240704 | 112200 | 7108615070 | 11760 | 11760 | 11770 | 11760 | 64 |
| 550 | 20240704 | 112100 | 7107862410 | 11770 | 11760 | 11770 | 11760 | 3 |
| 551 | 20240704 | 112000 | 7107827110 | 11760 | 11760 | 11760 | 11760 | 8 |
| 552 | 20240704 | 111900 | 7107733030 | 11760 | 11770 | 11770 | 11760 | 58 |
| 553 | 20240704 | 111800 | 7107050600 | 11780 | 11780 | 11780 | 11770 | 10 |
| 554 | 20240704 | 111700 | 7106932830 | 11740 | 11780 | 11780 | 11740 | 7 |
| 555 | 20240704 | 111600 | 7106850450 | 11780 | 11780 | 11780 | 11780 | 10 |
| 556 | 20240704 | 111500 | 7106732650 | 11780 | 11780 | 11780 | 11780 | 1 |
| 557 | 20240704 | 111400 | 7106720870 | 11770 | 11730 | 11780 | 11710 | 3113 |
| 558 | 20240704 | 111300 | 7070227670 | 11740 | 11740 | 11740 | 11730 | 53 |
| 559 | 20240704 | 111200 | 7069605780 | 11740 | 11740 | 11740 | 11740 | 77 |
| 560 | 20240704 | 111100 | 7068701800 | 11740 | 11760 | 11760 | 11740 | 238 |
| 561 | 20240704 | 111000 | 7065907130 | 11760 | 11760 | 11760 | 11750 | 195 |
| 562 | 20240704 | 110900 | 7063615130 | 11750 | 11760 | 11760 | 11750 | 9 |
| 563 | 20240704 | 110800 | 7063509310 | 11760 | 11760 | 11760 | 11750 | 70 |
| 564 | 20240704 | 110700 | 7062686140 | 11780 | 11780 | 11780 | 11780 | 22 |
| 565 | 20240704 | 110600 | 7062426980 | 11780 | 11770 | 11780 | 11760 | 15 |
| 566 | 20240704 | 110500 | 7062250510 | 11780 | 11790 | 11810 | 11780 | 452 |
| 567 | 20240704 | 110400 | 7056923490 | 11800 | 11810 | 11810 | 11800 | 182 |
| 568 | 20240704 | 110300 | 7054775250 | 11820 | 11820 | 11820 | 11820 | 20 |
| 569 | 20240704 | 110200 | 7054538850 | 11840 | 11830 | 11840 | 11830 | 103 |
| 570 | 20240704 | 110100 | 7053319560 | 11840 | 11840 | 11840 | 11840 | 1 |
| 571 | 20240704 | 110000 | 7053307720 | 11830 | 11850 | 11850 | 11830 | 107 |
| 572 | 20240704 | 105900 | 7052041860 | 11830 | 11880 | 11880 | 11830 | 82 |
| 573 | 20240704 | 105800 | 7051068610 | 11860 | 11890 | 11890 | 11850 | 190 |
| 574 | 20240704 | 105700 | 7048814020 | 11880 | 11880 | 11890 | 11860 | 330 |
| 575 | 20240704 | 105600 | 7044891050 | 11880 | 11840 | 11900 | 11840 | 608 |
| 576 | 20240704 | 105500 | 7037673690 | 11840 | 11810 | 11840 | 11800 | 1225 |
| 577 | 20240704 | 105400 | 7023189970 | 11780 | 11780 | 11780 | 11780 | 20 |
| 578 | 20240704 | 105300 | 7022954370 | 11780 | 11740 | 11780 | 11740 | 708 |
| 579 | 20240704 | 105200 | 7014631950 | 11740 | 11740 | 11740 | 11740 | 20 |
| 580 | 20240704 | 105100 | 7014397150 | 11740 | 11730 | 11740 | 11730 | 50 |
| 581 | 20240704 | 105000 | 7013810250 | 11730 | 11750 | 11750 | 11730 | 399 |
| 582 | 20240704 | 104900 | 7009125460 | 11750 | 11750 | 11750 | 11750 | 10 |
| 583 | 20240704 | 104800 | 7009007960 | 11750 | 11730 | 11750 | 11730 | 268 |
| 584 | 20240704 | 104700 | 7005860570 | 11730 | 11730 | 11730 | 11730 | 101 |
| 585 | 20240704 | 104600 | 7004675840 | 11730 | 11720 | 11740 | 11720 | 476 |
| 586 | 20240704 | 104500 | 6999096960 | 11720 | 11730 | 11730 | 11720 | 41 |
| 587 | 20240704 | 104400 | 6998616420 | 11720 | 11720 | 11720 | 11720 | 132 |
| 588 | 20240704 | 104300 | 6997069380 | 11710 | 11710 | 11710 | 11710 | 471 |
| 589 | 20240704 | 104200 | 6991553970 | 11700 | 11710 | 11710 | 11700 | 8 |
| 590 | 20240704 | 104100 | 6991460330 | 11700 | 11700 | 11700 | 11700 | 139 |
| 591 | 20240704 | 104000 | 6989834030 | 11690 | 11700 | 11700 | 11690 | 157 |
| 592 | 20240704 | 103900 | 6987998300 | 11700 | 11700 | 11710 | 11700 | 68 |
| 593 | 20240704 | 103800 | 6987202650 | 11700 | 11700 | 11700 | 11700 | 91 |
| 594 | 20240704 | 103700 | 6986137950 | 11700 | 11700 | 11700 | 11700 | 121 |
| 595 | 20240704 | 103600 | 6984722250 | 11700 | 11710 | 11710 | 11700 | 509 |
| 596 | 20240704 | 103500 | 6978766460 | 11710 | 11700 | 11710 | 11700 | 944 |
| 597 | 20240704 | 103400 | 6967721630 | 11690 | 11700 | 11700 | 11690 | 365 |
| 598 | 20240704 | 103300 | 6963453010 | 11700 | 11710 | 11720 | 11700 | 458 |
| 599 | 20240704 | 103200 | 6958091680 | 11710 | 11720 | 11720 | 11700 | 785 |
| 600 | 20240704 | 103100 | 6948900340 | 11710 | 11720 | 11720 | 11710 | 255 |
| 601 | 20240704 | 103000 | 6945914130 | 11720 | 11740 | 11740 | 11720 | 130 |
| 602 | 20240704 | 102900 | 6944389720 | 11740 | 11740 | 11740 | 11740 | 41 |
| 603 | 20240704 | 102800 | 6943908380 | 11720 | 11710 | 11720 | 11710 | 166 |
| 604 | 20240704 | 102700 | 6941963420 | 11700 | 11700 | 11720 | 11700 | 64 |
| 605 | 20240704 | 102600 | 6941213720 | 11700 | 11700 | 11720 | 11700 | 88 |
| 606 | 20240704 | 102500 | 6940184100 | 11700 | 11700 | 11700 | 11700 | 535 |
| 607 | 20240704 | 102400 | 6933924600 | 11700 | 11720 | 11720 | 11700 | 874 |
| 608 | 20240704 | 102300 | 6923689170 | 11730 | 11740 | 11740 | 11730 | 805 |
| 609 | 20240704 | 102200 | 6914246500 | 11740 | 11780 | 11780 | 11740 | 3493 |
| 610 | 20240704 | 102100 | 6873145980 | 11770 | 11790 | 11790 | 11770 | 296 |
| 611 | 20240704 | 102000 | 6869658080 | 11790 | 11800 | 11800 | 11790 | 100 |
| 612 | 20240704 | 101900 | 6868478880 | 11840 | 11790 | 11850 | 11780 | 510 |
| 613 | 20240704 | 101800 | 6862442720 | 11820 | 11840 | 11840 | 11820 | 178 |
| 614 | 20240704 | 101700 | 6860338660 | 11840 | 11790 | 11840 | 11780 | 268 |
| 615 | 20240704 | 101600 | 6857175930 | 11800 | 11800 | 11800 | 11800 | 203 |
| 616 | 20240704 | 101500 | 6854780530 | 11840 | 11830 | 11840 | 11790 | 267 |
| 617 | 20240704 | 101400 | 6851627660 | 11830 | 11810 | 11840 | 11800 | 343 |
| 618 | 20240704 | 101300 | 6847575320 | 11810 | 11780 | 11810 | 11780 | 111 |
| 619 | 20240704 | 101200 | 6846267480 | 11800 | 11740 | 11800 | 11730 | 999 |
| 620 | 20240704 | 101100 | 6834490060 | 11730 | 11730 | 11740 | 11730 | 2658 |
| 621 | 20240704 | 101000 | 6803309390 | 11720 | 11750 | 11750 | 11710 | 1610 |
| 622 | 20240704 | 100900 | 6784424710 | 11760 | 11760 | 11760 | 11760 | 525 |
| 623 | 20240704 | 100800 | 6778250710 | 11760 | 11770 | 11770 | 11750 | 795 |
| 624 | 20240704 | 100700 | 6768901190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 625 | 20240704 | 100600 | 6768901190 | 11750 | 11750 | 11780 | 11750 | 262 |
| 626 | 20240704 | 100500 | 6765822380 | 11750 | 11750 | 11750 | 11740 | 684 |
| 627 | 20240704 | 100400 | 6757787550 | 11760 | 11810 | 11810 | 11750 | 730 |
| 628 | 20240704 | 100300 | 6749199760 | 11840 | 11800 | 11860 | 11800 | 249 |
| 629 | 20240704 | 100200 | 6746252820 | 11800 | 11700 | 11800 | 11700 | 1314 |
| 630 | 20240704 | 100100 | 6730787540 | 11700 | 11730 | 11730 | 11690 | 1532 |
| 631 | 20240704 | 100000 | 6712862360 | 11730 | 11660 | 11730 | 11660 | 671 |
| 632 | 20240704 | 095900 | 6704998220 | 11650 | 11700 | 11730 | 11630 | 3730 |
| 633 | 20240704 | 095800 | 6661504390 | 11700 | 11820 | 11830 | 11630 | 5421 |
| 634 | 20240704 | 095700 | 6597870990 | 11830 | 11840 | 11840 | 11830 | 396 |
| 635 | 20240704 | 095600 | 6593184530 | 11840 | 11850 | 11850 | 11830 | 100 |
| 636 | 20240704 | 095500 | 6592001010 | 11860 | 11820 | 11860 | 11820 | 929 |
| 637 | 20240704 | 095400 | 6581011040 | 11820 | 11810 | 11860 | 11810 | 1283 |
| 638 | 20240704 | 095300 | 6565847450 | 11820 | 11820 | 11860 | 11800 | 2232 |
| 639 | 20240704 | 095200 | 6539482870 | 11820 | 11850 | 11850 | 11820 | 2031 |
| 640 | 20240704 | 095100 | 6515462980 | 11880 | 11830 | 11890 | 11820 | 749 |
| 641 | 20240704 | 095000 | 6506572530 | 11820 | 11980 | 11980 | 11800 | 5717 |
| 642 | 20240704 | 094900 | 6438855740 | 11990 | 12000 | 12000 | 11980 | 679 |
| 643 | 20240704 | 094800 | 6430715710 | 12000 | 12010 | 12010 | 12000 | 404 |
| 644 | 20240704 | 094700 | 6425867210 | 12000 | 12070 | 12070 | 12000 | 4122 |
| 645 | 20240704 | 094600 | 6376296200 | 12070 | 12100 | 12100 | 12070 | 781 |
| 646 | 20240704 | 094500 | 6366854070 | 12090 | 12090 | 12100 | 12090 | 252 |
| 647 | 20240704 | 094400 | 6363807380 | 12090 | 12130 | 12130 | 12070 | 1994 |
| 648 | 20240704 | 094300 | 6339659840 | 12120 | 12110 | 12140 | 12090 | 1698 |
| 649 | 20240704 | 094200 | 6319074610 | 12140 | 12090 | 12140 | 12060 | 2277 |
| 650 | 20240704 | 094100 | 6291490700 | 12090 | 12050 | 12090 | 12050 | 378 |
| 651 | 20240704 | 094000 | 6286928750 | 12060 | 12090 | 12090 | 12050 | 758 |
| 652 | 20240704 | 093900 | 6277789990 | 12090 | 12060 | 12090 | 12060 | 42 |
| 653 | 20240704 | 093800 | 6277283240 | 12090 | 12060 | 12090 | 12040 | 568 |
| 654 | 20240704 | 093700 | 6270424470 | 12070 | 12010 | 12070 | 12010 | 434 |
| 655 | 20240704 | 093600 | 6265192030 | 12010 | 12040 | 12050 | 12010 | 1615 |
| 656 | 20240704 | 093500 | 6245761640 | 12070 | 12080 | 12080 | 12030 | 802 |
| 657 | 20240704 | 093400 | 6236076010 | 12080 | 12030 | 12080 | 12020 | 1172 |
| 658 | 20240704 | 093300 | 6221960660 | 12030 | 12070 | 12080 | 12020 | 1505 |
| 659 | 20240704 | 093200 | 6203821360 | 12100 | 12090 | 12130 | 12080 | 776 |
| 660 | 20240704 | 093100 | 6194442690 | 12130 | 12090 | 12130 | 12080 | 1593 |
| 661 | 20240704 | 093000 | 6175187020 | 12140 | 12100 | 12150 | 12090 | 2799 |
| 662 | 20240704 | 092900 | 6141292980 | 12090 | 12070 | 12150 | 12070 | 919 |
| 663 | 20240704 | 092800 | 6130176370 | 12070 | 12130 | 12140 | 12070 | 937 |
| 664 | 20240704 | 092700 | 6118836290 | 12140 | 12180 | 12180 | 12090 | 1089 |
| 665 | 20240704 | 092600 | 6105628520 | 12180 | 12050 | 12190 | 12000 | 6878 |
| 666 | 20240704 | 092500 | 6022376740 | 12040 | 11910 | 12040 | 11900 | 3219 |
| 667 | 20240704 | 092400 | 5983898130 | 11910 | 11920 | 11950 | 11830 | 5588 |
| 668 | 20240704 | 092300 | 5917423930 | 11930 | 12050 | 12050 | 11860 | 5718 |
| 669 | 20240704 | 092200 | 5849203400 | 12050 | 12100 | 12100 | 11980 | 27061 |
| 670 | 20240704 | 092100 | 5524548740 | 12010 | 12230 | 12260 | 12010 | 11363 |
| 671 | 20240704 | 092000 | 5386660260 | 12230 | 12290 | 12350 | 12230 | 4235 |
| 672 | 20240704 | 091900 | 5334628110 | 12290 | 12450 | 12490 | 12290 | 11147 |
| 673 | 20240704 | 091800 | 5196441910 | 12470 | 12310 | 12490 | 12310 | 5650 |
| 674 | 20240704 | 091700 | 5126474530 | 12310 | 12400 | 12410 | 12300 | 13879 |
| 675 | 20240704 | 091600 | 4955314990 | 12400 | 12430 | 12430 | 12370 | 12430 |
| 676 | 20240704 | 091500 | 4801312950 | 12420 | 12650 | 12650 | 12320 | 20570 |
| 677 | 20240704 | 091400 | 4545177360 | 12650 | 12760 | 12820 | 12650 | 22139 |
| 678 | 20240704 | 091300 | 4263696540 | 12820 | 12790 | 12860 | 12730 | 20839 |
| 679 | 20240704 | 091200 | 3996568740 | 12790 | 12880 | 12880 | 12690 | 33805 |
| 680 | 20240704 | 091100 | 3563716920 | 12870 | 12770 | 12880 | 12660 | 31945 |
| 681 | 20240704 | 091000 | 3154693930 | 12790 | 12680 | 12870 | 12670 | 60679 |
| 682 | 20240704 | 090900 | 2380644320 | 12660 | 12660 | 12660 | 12660 | 0 |
| 683 | 20240704 | 090800 | 2380644320 | 12660 | 12630 | 12660 | 12600 | 6044 |
| 684 | 20240704 | 090700 | 2304196990 | 12630 | 12460 | 12630 | 12390 | 20819 |
| 685 | 20240704 | 090600 | 2042534070 | 12380 | 12460 | 12460 | 12300 | 15167 |
| 686 | 20240704 | 090500 | 1854625420 | 12450 | 12590 | 12600 | 12050 | 31325 |
| 687 | 20240704 | 090400 | 1467464220 | 12600 | 12470 | 12660 | 12470 | 38422 |
| 688 | 20240704 | 090300 | 984012420 | 12500 | 12320 | 12570 | 12300 | 32154 |
| 689 | 20240704 | 090200 | 583292070 | 12330 | 11940 | 12330 | 11920 | 29187 |
| 690 | 20240704 | 090100 | 227937180 | 11920 | 11830 | 11980 | 11810 | 14102 |
| 691 | 20240704 | 090000 | 60168250 | 11820 | 11510 | 11830 | 11500 | 4391 |