35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 3 | 20230904 | 195800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230904 | 195700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230904 | 195600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230904 | 195500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230904 | 195400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230904 | 195300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230904 | 195200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230904 | 195100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230904 | 195000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230904 | 194900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230904 | 194800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230904 | 194700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230904 | 194600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230904 | 194500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230904 | 194400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230904 | 194300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230904 | 194200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230904 | 194100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230904 | 194000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230904 | 193900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230904 | 193800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230904 | 193700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230904 | 193600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230904 | 193500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230904 | 193400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230904 | 193300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230904 | 193200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230904 | 193100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230904 | 193000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230904 | 192900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 33 | 20230904 | 192800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230904 | 192700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230904 | 192600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230904 | 192500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230904 | 192400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230904 | 192300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230904 | 192200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230904 | 192100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230904 | 192000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230904 | 191900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230904 | 191800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230904 | 191700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230904 | 191600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230904 | 191500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230904 | 191400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230904 | 191300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230904 | 191200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230904 | 191100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230904 | 191000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230904 | 190900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230904 | 190800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230904 | 190700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230904 | 190600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230904 | 190500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230904 | 190400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230904 | 190300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230904 | 190200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230904 | 190100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230904 | 190000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230904 | 185900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 63 | 20230904 | 185800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230904 | 185700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230904 | 185600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230904 | 185500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230904 | 185400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230904 | 185300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230904 | 185200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230904 | 185100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230904 | 185000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230904 | 184900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230904 | 184800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230904 | 184700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230904 | 184600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230904 | 184500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230904 | 184400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230904 | 184300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230904 | 184200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230904 | 184100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230904 | 184000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230904 | 183900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230904 | 183800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230904 | 183700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230904 | 183600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230904 | 183500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230904 | 183400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230904 | 183300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230904 | 183200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230904 | 183100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230904 | 183000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230904 | 182900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 93 | 20230904 | 182800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230904 | 182700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230904 | 182600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230904 | 182500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230904 | 182400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230904 | 182300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230904 | 182200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230904 | 182100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230904 | 182000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230904 | 181900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230904 | 181800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230904 | 181700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230904 | 181600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230904 | 181500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230904 | 181400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230904 | 181300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230904 | 181200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230904 | 181100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230904 | 181000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230904 | 180900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230904 | 180800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230904 | 180700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230904 | 180600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230904 | 180500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230904 | 180400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230904 | 180300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230904 | 180200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230904 | 180100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230904 | 180000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230904 | 175900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 123 | 20230904 | 175800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230904 | 175700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230904 | 175600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230904 | 175500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230904 | 175400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230904 | 175300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230904 | 175200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230904 | 175100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230904 | 175000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230904 | 174900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230904 | 174800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230904 | 174700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230904 | 174600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230904 | 174500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230904 | 174400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230904 | 174300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230904 | 174200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230904 | 174100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230904 | 174000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230904 | 173900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230904 | 173800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230904 | 173700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230904 | 173600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230904 | 173500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230904 | 173400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230904 | 173300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230904 | 173200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230904 | 173100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230904 | 173000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230904 | 172900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 153 | 20230904 | 172800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230904 | 172700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230904 | 172600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230904 | 172500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230904 | 172400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230904 | 172300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230904 | 172200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230904 | 172100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230904 | 172000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230904 | 171900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230904 | 171800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230904 | 171700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230904 | 171600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230904 | 171500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230904 | 171400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230904 | 171300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230904 | 171200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230904 | 171100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230904 | 171000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230904 | 170900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230904 | 170800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230904 | 170700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230904 | 170600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230904 | 170500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230904 | 170400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230904 | 170300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230904 | 170200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230904 | 170100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230904 | 170000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230904 | 165900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 183 | 20230904 | 165800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230904 | 165700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230904 | 165600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230904 | 165500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230904 | 165400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230904 | 165300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230904 | 165200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230904 | 165100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230904 | 165000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230904 | 164900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230904 | 164800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230904 | 164700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230904 | 164600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230904 | 164500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230904 | 164400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230904 | 164300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230904 | 164200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230904 | 164100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230904 | 164000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230904 | 163900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230904 | 163800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230904 | 163700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230904 | 163600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230904 | 163500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230904 | 163400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230904 | 163300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230904 | 163200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230904 | 163100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230904 | 163000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230904 | 162900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 213 | 20230904 | 162800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230904 | 162700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230904 | 162600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230904 | 162500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230904 | 162400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230904 | 162300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230904 | 162200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230904 | 162100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230904 | 162000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230904 | 161900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230904 | 161800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230904 | 161700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230904 | 161600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230904 | 161500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230904 | 161400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230904 | 161300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230904 | 161200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230904 | 161100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230904 | 161000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230904 | 160900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230904 | 160800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230904 | 160700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230904 | 160600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230904 | 160500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230904 | 160400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230904 | 160300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230904 | 160200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230904 | 160100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230904 | 160000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230904 | 155900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 243 | 20230904 | 155800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230904 | 155700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230904 | 155600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230904 | 155500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230904 | 155400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230904 | 155300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230904 | 155200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230904 | 155100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230904 | 155000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230904 | 154900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230904 | 154800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230904 | 154700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230904 | 154600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230904 | 154500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230904 | 154400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230904 | 154300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230904 | 154200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230904 | 154100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230904 | 154000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230904 | 153900 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230904 | 153800 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230904 | 153700 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230904 | 153600 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230904 | 153500 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230904 | 153400 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230904 | 153300 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230904 | 153200 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230904 | 153100 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230904 | 153000 | 5830922250 | 12500 | 12500 | 12500 | 12500 | 7154 |
| 272 | 20230904 | 152900 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 273 | 20230904 | 152800 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20230904 | 152700 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20230904 | 152600 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20230904 | 152500 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20230904 | 152400 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20230904 | 152300 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20230904 | 152200 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20230904 | 152100 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20230904 | 152000 | 5741497250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20230904 | 151900 | 5741497250 | 12480 | 12420 | 12480 | 12400 | 1816 |
| 283 | 20230904 | 151800 | 5718976670 | 12410 | 12630 | 12630 | 12410 | 3756 |
| 284 | 20230904 | 151700 | 5672234460 | 12630 | 12650 | 12650 | 12530 | 1309 |
| 285 | 20230904 | 151600 | 5655750370 | 12650 | 12570 | 12650 | 12570 | 350 |
| 286 | 20230904 | 151500 | 5651337760 | 12630 | 12530 | 12640 | 12520 | 905 |
| 287 | 20230904 | 151400 | 5639968520 | 12530 | 12530 | 12530 | 12420 | 251 |
| 288 | 20230904 | 151300 | 5636828810 | 12530 | 12540 | 12540 | 12420 | 359 |
| 289 | 20230904 | 151200 | 5632342710 | 12540 | 12540 | 12550 | 12500 | 342 |
| 290 | 20230904 | 151100 | 5628059830 | 12550 | 12560 | 12560 | 12530 | 206 |
| 291 | 20230904 | 151000 | 5625474900 | 12560 | 12560 | 12560 | 12540 | 351 |
| 292 | 20230904 | 150900 | 5621068500 | 12550 | 12550 | 12560 | 12540 | 192 |
| 293 | 20230904 | 150800 | 5618657950 | 12550 | 12550 | 12550 | 12540 | 204 |
| 294 | 20230904 | 150700 | 5616098050 | 12550 | 12540 | 12550 | 12540 | 297 |
| 295 | 20230904 | 150600 | 5612373070 | 12550 | 12530 | 12550 | 12530 | 243 |
| 296 | 20230904 | 150500 | 5609324220 | 12540 | 12530 | 12550 | 12530 | 320 |
| 297 | 20230904 | 150400 | 5605312780 | 12530 | 12540 | 12540 | 12520 | 188 |
| 298 | 20230904 | 150300 | 5602956670 | 12540 | 12470 | 12540 | 12470 | 447 |
| 299 | 20230904 | 150200 | 5597366150 | 12470 | 12470 | 12470 | 12470 | 11 |
| 300 | 20230904 | 150100 | 5597228980 | 12490 | 12440 | 12490 | 12400 | 278 |
| 301 | 20230904 | 150000 | 5593769540 | 12400 | 12440 | 12440 | 12400 | 552 |
| 302 | 20230904 | 145900 | 5586918750 | 12440 | 12450 | 12470 | 12440 | 231 |
| 303 | 20230904 | 145800 | 5584042540 | 12450 | 12500 | 12510 | 12450 | 2119 |
| 304 | 20230904 | 145700 | 5557610170 | 12500 | 12500 | 12510 | 12500 | 390 |
| 305 | 20230904 | 145600 | 5552735010 | 12510 | 12510 | 12510 | 12490 | 182 |
| 306 | 20230904 | 145500 | 5550458790 | 12510 | 12510 | 12510 | 12480 | 119 |
| 307 | 20230904 | 145400 | 5548971250 | 12470 | 12510 | 12510 | 12470 | 209 |
| 308 | 20230904 | 145300 | 5546358720 | 12510 | 12460 | 12510 | 12460 | 176 |
| 309 | 20230904 | 145200 | 5544164690 | 12460 | 12460 | 12460 | 12460 | 105 |
| 310 | 20230904 | 145100 | 5542856390 | 12450 | 12430 | 12450 | 12430 | 758 |
| 311 | 20230904 | 145000 | 5533424330 | 12410 | 12400 | 12410 | 12400 | 365 |
| 312 | 20230904 | 144900 | 5528898300 | 12400 | 12420 | 12420 | 12400 | 527 |
| 313 | 20230904 | 144800 | 5522357570 | 12410 | 12430 | 12430 | 12410 | 76 |
| 314 | 20230904 | 144700 | 5521413820 | 12430 | 12470 | 12470 | 12400 | 4359 |
| 315 | 20230904 | 144600 | 5467192840 | 12470 | 12480 | 12480 | 12460 | 917 |
| 316 | 20230904 | 144500 | 5455758850 | 12470 | 12460 | 12470 | 12460 | 4 |
| 317 | 20230904 | 144400 | 5455708990 | 12530 | 12520 | 12530 | 12460 | 6248 |
| 318 | 20230904 | 144300 | 5377579240 | 12520 | 12540 | 12540 | 12520 | 50 |
| 319 | 20230904 | 144200 | 5376952920 | 12530 | 12530 | 12540 | 12530 | 192 |
| 320 | 20230904 | 144100 | 5374546160 | 12530 | 12530 | 12530 | 12520 | 1091 |
| 321 | 20230904 | 144000 | 5360884680 | 12530 | 12550 | 12550 | 12520 | 2205 |
| 322 | 20230904 | 143900 | 5333234070 | 12550 | 12570 | 12570 | 12550 | 144 |
| 323 | 20230904 | 143800 | 5331424430 | 12570 | 12570 | 12580 | 12570 | 342 |
| 324 | 20230904 | 143700 | 5327125190 | 12570 | 12580 | 12610 | 12570 | 239 |
| 325 | 20230904 | 143600 | 5324118000 | 12580 | 12580 | 12580 | 12580 | 79 |
| 326 | 20230904 | 143500 | 5323124180 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20230904 | 143400 | 5323124180 | 12570 | 12570 | 12570 | 12570 | 11 |
| 328 | 20230904 | 143300 | 5322985910 | 12570 | 12580 | 12580 | 12570 | 225 |
| 329 | 20230904 | 143200 | 5320156290 | 12560 | 12560 | 12560 | 12560 | 7 |
| 330 | 20230904 | 143100 | 5320068370 | 12590 | 12590 | 12590 | 12590 | 22 |
| 331 | 20230904 | 143000 | 5319791390 | 12550 | 12550 | 12550 | 12550 | 261 |
| 332 | 20230904 | 142900 | 5316515840 | 12620 | 12590 | 12630 | 12540 | 468 |
| 333 | 20230904 | 142800 | 5310639200 | 12540 | 12560 | 12560 | 12540 | 160 |
| 334 | 20230904 | 142700 | 5308630800 | 12590 | 12550 | 12590 | 12550 | 1034 |
| 335 | 20230904 | 142600 | 5295629400 | 12540 | 12560 | 12560 | 12540 | 142 |
| 336 | 20230904 | 142500 | 5293847470 | 12570 | 12540 | 12570 | 12540 | 608 |
| 337 | 20230904 | 142400 | 5286222010 | 12540 | 12560 | 12560 | 12540 | 1164 |
| 338 | 20230904 | 142300 | 5271614240 | 12560 | 12560 | 12560 | 12560 | 99 |
| 339 | 20230904 | 142200 | 5270370800 | 12560 | 12560 | 12560 | 12550 | 603 |
| 340 | 20230904 | 142100 | 5262797800 | 12560 | 12560 | 12560 | 12550 | 529 |
| 341 | 20230904 | 142000 | 5256155570 | 12550 | 12570 | 12570 | 12550 | 181 |
| 342 | 20230904 | 141900 | 5253882440 | 12580 | 12610 | 12610 | 12570 | 2544 |
| 343 | 20230904 | 141800 | 5221827530 | 12670 | 12650 | 12670 | 12620 | 988 |
| 344 | 20230904 | 141700 | 5209342290 | 12650 | 12650 | 12650 | 12650 | 154 |
| 345 | 20230904 | 141600 | 5207394190 | 12660 | 12660 | 12660 | 12660 | 29 |
| 346 | 20230904 | 141500 | 5207027050 | 12630 | 12630 | 12630 | 12630 | 132 |
| 347 | 20230904 | 141400 | 5205359890 | 12640 | 12640 | 12640 | 12640 | 66 |
| 348 | 20230904 | 141300 | 5204525650 | 12640 | 12640 | 12640 | 12640 | 41 |
| 349 | 20230904 | 141200 | 5204007410 | 12710 | 12650 | 12710 | 12650 | 161 |
| 350 | 20230904 | 141100 | 5201967850 | 12710 | 12690 | 12710 | 12690 | 50 |
| 351 | 20230904 | 141000 | 5201332730 | 12700 | 12660 | 12700 | 12650 | 563 |
| 352 | 20230904 | 140900 | 5194203580 | 12660 | 12720 | 12730 | 12660 | 54 |
| 353 | 20230904 | 140800 | 5193516480 | 12720 | 12690 | 12730 | 12670 | 300 |
| 354 | 20230904 | 140700 | 5189712020 | 12680 | 12670 | 12680 | 12670 | 225 |
| 355 | 20230904 | 140600 | 5186859360 | 12730 | 12720 | 12730 | 12720 | 51 |
| 356 | 20230904 | 140500 | 5186210320 | 12670 | 12690 | 12730 | 12670 | 216 |
| 357 | 20230904 | 140400 | 5183467880 | 12770 | 12690 | 12770 | 12690 | 52 |
| 358 | 20230904 | 140300 | 5182804570 | 12770 | 12730 | 12770 | 12700 | 275 |
| 359 | 20230904 | 140200 | 5179304550 | 12770 | 12770 | 12770 | 12770 | 0 |
| 360 | 20230904 | 140100 | 5179304550 | 12770 | 12680 | 12770 | 12680 | 1058 |
| 361 | 20230904 | 140000 | 5165862660 | 12690 | 12800 | 12800 | 12690 | 948 |
| 362 | 20230904 | 135900 | 5153797240 | 12800 | 12750 | 12830 | 12750 | 1222 |
| 363 | 20230904 | 135800 | 5138137850 | 12800 | 12760 | 12800 | 12760 | 2624 |
| 364 | 20230904 | 135700 | 5104580120 | 12760 | 12720 | 12760 | 12710 | 1528 |
| 365 | 20230904 | 135600 | 5085106570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 366 | 20230904 | 135500 | 5085106570 | 12710 | 12680 | 12710 | 12680 | 700 |
| 367 | 20230904 | 135400 | 5076211030 | 12680 | 12680 | 12700 | 12680 | 228 |
| 368 | 20230904 | 135300 | 5073318990 | 12710 | 12710 | 12710 | 12710 | 51 |
| 369 | 20230904 | 135200 | 5072670780 | 12710 | 12660 | 12710 | 12660 | 100 |
| 370 | 20230904 | 135100 | 5071402280 | 12670 | 12670 | 12670 | 12670 | 9 |
| 371 | 20230904 | 135000 | 5071288250 | 12710 | 12710 | 12710 | 12710 | 56 |
| 372 | 20230904 | 134900 | 5070576490 | 12710 | 12690 | 12710 | 12690 | 224 |
| 373 | 20230904 | 134800 | 5067729920 | 12640 | 12690 | 12690 | 12640 | 110 |
| 374 | 20230904 | 134700 | 5066334070 | 12700 | 12700 | 12700 | 12700 | 77 |
| 375 | 20230904 | 134600 | 5065356170 | 12630 | 12720 | 12720 | 12630 | 52 |
| 376 | 20230904 | 134500 | 5064694910 | 12730 | 12730 | 12730 | 12730 | 0 |
| 377 | 20230904 | 134400 | 5064694910 | 12730 | 12680 | 12730 | 12680 | 1016 |
| 378 | 20230904 | 134300 | 5051804480 | 12620 | 12680 | 12680 | 12620 | 51 |
| 379 | 20230904 | 134200 | 5051157860 | 12670 | 12670 | 12670 | 12670 | 179 |
| 380 | 20230904 | 134100 | 5048889930 | 12680 | 12680 | 12690 | 12650 | 595 |
| 381 | 20230904 | 134000 | 5041359840 | 12650 | 12650 | 12650 | 12650 | 10 |
| 382 | 20230904 | 133900 | 5041233340 | 12700 | 12660 | 12700 | 12650 | 932 |
| 383 | 20230904 | 133800 | 5029440100 | 12660 | 12690 | 12730 | 12660 | 181 |
| 384 | 20230904 | 133700 | 5027141790 | 12690 | 12670 | 12690 | 12670 | 53 |
| 385 | 20230904 | 133600 | 5026469260 | 12660 | 12670 | 12690 | 12660 | 283 |
| 386 | 20230904 | 133500 | 5022884870 | 12680 | 12720 | 12730 | 12680 | 155 |
| 387 | 20230904 | 133400 | 5020915210 | 12700 | 12680 | 12720 | 12680 | 609 |
| 388 | 20230904 | 133300 | 5013184440 | 12680 | 12670 | 12680 | 12650 | 62 |
| 389 | 20230904 | 133200 | 5012398810 | 12670 | 12650 | 12670 | 12650 | 1828 |
| 390 | 20230904 | 133100 | 4989268560 | 12650 | 12640 | 12650 | 12640 | 854 |
| 391 | 20230904 | 133000 | 4978467100 | 12620 | 12640 | 12640 | 12620 | 131 |
| 392 | 20230904 | 132900 | 4976811880 | 12640 | 12640 | 12640 | 12640 | 2 |
| 393 | 20230904 | 132800 | 4976786600 | 12640 | 12610 | 12650 | 12600 | 291 |
| 394 | 20230904 | 132700 | 4973106810 | 12650 | 12600 | 12650 | 12600 | 53 |
| 395 | 20230904 | 132600 | 4972436510 | 12650 | 12600 | 12650 | 12600 | 52 |
| 396 | 20230904 | 132500 | 4971779960 | 12600 | 12600 | 12600 | 12600 | 50 |
| 397 | 20230904 | 132400 | 4971149960 | 12600 | 12600 | 12600 | 12600 | 54 |
| 398 | 20230904 | 132300 | 4970469560 | 12560 | 12580 | 12580 | 12560 | 3 |
| 399 | 20230904 | 132200 | 4970431840 | 12620 | 12640 | 12640 | 12620 | 57 |
| 400 | 20230904 | 132100 | 4969712360 | 12620 | 12620 | 12650 | 12620 | 187 |
| 401 | 20230904 | 132000 | 4967350870 | 12650 | 12650 | 12660 | 12650 | 62 |
| 402 | 20230904 | 131900 | 4966566150 | 12590 | 12590 | 12660 | 12590 | 69 |
| 403 | 20230904 | 131800 | 4965694340 | 12640 | 12560 | 12640 | 12560 | 67 |
| 404 | 20230904 | 131700 | 4964847600 | 12550 | 12580 | 12640 | 12540 | 163 |
| 405 | 20230904 | 131600 | 4962798780 | 12580 | 12590 | 12590 | 12570 | 299 |
| 406 | 20230904 | 131500 | 4959037910 | 12600 | 12600 | 12600 | 12600 | 51 |
| 407 | 20230904 | 131400 | 4958395310 | 12600 | 12600 | 12600 | 12600 | 50 |
| 408 | 20230904 | 131300 | 4957765310 | 12570 | 12590 | 12590 | 12530 | 377 |
| 409 | 20230904 | 131200 | 4953023940 | 12600 | 12600 | 12600 | 12600 | 51 |
| 410 | 20230904 | 131100 | 4952381340 | 12600 | 12520 | 12600 | 12510 | 296 |
| 411 | 20230904 | 131000 | 4948673710 | 12530 | 12520 | 12530 | 12520 | 148 |
| 412 | 20230904 | 130900 | 4946820740 | 12520 | 12520 | 12520 | 12520 | 12 |
| 413 | 20230904 | 130800 | 4946670500 | 12510 | 12520 | 12520 | 12510 | 460 |
| 414 | 20230904 | 130700 | 4940914860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 415 | 20230904 | 130600 | 4940914860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 416 | 20230904 | 130500 | 4940914860 | 12520 | 12520 | 12520 | 12520 | 61 |
| 417 | 20230904 | 130400 | 4940151140 | 12520 | 12510 | 12520 | 12510 | 56 |
| 418 | 20230904 | 130300 | 4939450520 | 12510 | 12520 | 12520 | 12510 | 676 |
| 419 | 20230904 | 130200 | 4930987600 | 12520 | 12530 | 12530 | 12520 | 118 |
| 420 | 20230904 | 130100 | 4929509510 | 12530 | 12530 | 12530 | 12530 | 0 |
| 421 | 20230904 | 130000 | 4929509510 | 12530 | 12530 | 12530 | 12530 | 440 |
| 422 | 20230904 | 125900 | 4923996310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 423 | 20230904 | 125800 | 4923996310 | 12530 | 12530 | 12530 | 12530 | 1 |
| 424 | 20230904 | 125700 | 4923983780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 425 | 20230904 | 125600 | 4923983780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 426 | 20230904 | 125500 | 4923983780 | 12520 | 12540 | 12540 | 12520 | 470 |
| 427 | 20230904 | 125400 | 4918092710 | 12560 | 12550 | 12560 | 12540 | 932 |
| 428 | 20230904 | 125300 | 4906397590 | 12560 | 12560 | 12560 | 12560 | 454 |
| 429 | 20230904 | 125200 | 4900695350 | 12560 | 12570 | 12580 | 12560 | 231 |
| 430 | 20230904 | 125100 | 4897793060 | 12570 | 12570 | 12570 | 12570 | 23 |
| 431 | 20230904 | 125000 | 4897503950 | 12560 | 12560 | 12560 | 12560 | 179 |
| 432 | 20230904 | 124900 | 4895255710 | 12560 | 12560 | 12560 | 12560 | 0 |
| 433 | 20230904 | 124800 | 4895255710 | 12560 | 12560 | 12560 | 12560 | 1 |
| 434 | 20230904 | 124700 | 4895243150 | 12580 | 12580 | 12580 | 12580 | 50 |
| 435 | 20230904 | 124600 | 4894614150 | 12570 | 12560 | 12570 | 12560 | 175 |
| 436 | 20230904 | 124500 | 4892416100 | 12560 | 12580 | 12580 | 12560 | 103 |
| 437 | 20230904 | 124400 | 4891120380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 438 | 20230904 | 124300 | 4891120380 | 12600 | 12550 | 12600 | 12550 | 501 |
| 439 | 20230904 | 124200 | 4884827830 | 12550 | 12550 | 12550 | 12550 | 0 |
| 440 | 20230904 | 124100 | 4884827830 | 12550 | 12570 | 12570 | 12550 | 10 |
| 441 | 20230904 | 124000 | 4884702230 | 12560 | 12560 | 12560 | 12560 | 37 |
| 442 | 20230904 | 123900 | 4884237510 | 12550 | 12550 | 12550 | 12540 | 401 |
| 443 | 20230904 | 123800 | 4879206160 | 12550 | 12550 | 12550 | 12550 | 2 |
| 444 | 20230904 | 123700 | 4879181060 | 12540 | 12550 | 12550 | 12540 | 103 |
| 445 | 20230904 | 123600 | 4877888430 | 12550 | 12550 | 12550 | 12550 | 0 |
| 446 | 20230904 | 123500 | 4877888430 | 12550 | 12550 | 12550 | 12540 | 37 |
| 447 | 20230904 | 123400 | 4877424090 | 12540 | 12550 | 12550 | 12540 | 343 |
| 448 | 20230904 | 123300 | 4873119550 | 12550 | 12550 | 12550 | 12550 | 1 |
| 449 | 20230904 | 123200 | 4873107000 | 12550 | 12550 | 12550 | 12540 | 20 |
| 450 | 20230904 | 123100 | 4872856010 | 12540 | 12540 | 12540 | 12540 | 361 |
| 451 | 20230904 | 123000 | 4868329070 | 12550 | 12550 | 12550 | 12550 | 1 |
| 452 | 20230904 | 122900 | 4868316520 | 12550 | 12550 | 12550 | 12550 | 0 |
| 453 | 20230904 | 122800 | 4868316520 | 12550 | 12550 | 12550 | 12550 | 0 |
| 454 | 20230904 | 122700 | 4868316520 | 12550 | 12550 | 12560 | 12550 | 214 |
| 455 | 20230904 | 122600 | 4865629910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 456 | 20230904 | 122500 | 4865629910 | 12540 | 12550 | 12550 | 12540 | 952 |
| 457 | 20230904 | 122400 | 4853690410 | 12550 | 12560 | 12560 | 12550 | 278 |
| 458 | 20230904 | 122300 | 4850199950 | 12560 | 12560 | 12560 | 12560 | 158 |
| 459 | 20230904 | 122200 | 4848215470 | 12560 | 12560 | 12560 | 12560 | 1 |
| 460 | 20230904 | 122100 | 4848202910 | 12550 | 12550 | 12550 | 12550 | 0 |
| 461 | 20230904 | 122000 | 4848202910 | 12550 | 12560 | 12560 | 12540 | 354 |
| 462 | 20230904 | 121900 | 4843760290 | 12580 | 12550 | 12580 | 12550 | 194 |
| 463 | 20230904 | 121800 | 4841325560 | 12550 | 12600 | 12600 | 12550 | 112 |
| 464 | 20230904 | 121700 | 4839919600 | 12560 | 12570 | 12570 | 12560 | 138 |
| 465 | 20230904 | 121600 | 4838184950 | 12620 | 12620 | 12620 | 12620 | 30 |
| 466 | 20230904 | 121500 | 4837806350 | 12630 | 12550 | 12630 | 12550 | 1123 |
| 467 | 20230904 | 121400 | 4823681170 | 12550 | 12550 | 12550 | 12550 | 2 |
| 468 | 20230904 | 121300 | 4823656070 | 12520 | 12520 | 12520 | 12520 | 1 |
| 469 | 20230904 | 121200 | 4823643550 | 12510 | 12510 | 12510 | 12510 | 1 |
| 470 | 20230904 | 121100 | 4823631040 | 12560 | 12570 | 12570 | 12560 | 234 |
| 471 | 20230904 | 121000 | 4820691500 | 12510 | 12510 | 12510 | 12500 | 3124 |
| 472 | 20230904 | 120900 | 4781636910 | 12510 | 12550 | 12580 | 12510 | 1939 |
| 473 | 20230904 | 120800 | 4757323790 | 12550 | 12550 | 12550 | 12550 | 130 |
| 474 | 20230904 | 120700 | 4755692290 | 12540 | 12570 | 12570 | 12540 | 390 |
| 475 | 20230904 | 120600 | 4750798000 | 12570 | 12570 | 12570 | 12570 | 67 |
| 476 | 20230904 | 120500 | 4749955810 | 12570 | 12550 | 12570 | 12550 | 419 |
| 477 | 20230904 | 120400 | 4744691120 | 12590 | 12590 | 12590 | 12590 | 50 |
| 478 | 20230904 | 120300 | 4744061620 | 12600 | 12600 | 12600 | 12600 | 1 |
| 479 | 20230904 | 120200 | 4744049020 | 12540 | 12540 | 12540 | 12540 | 1 |
| 480 | 20230904 | 120100 | 4744036480 | 12690 | 12500 | 12690 | 12500 | 784 |
| 481 | 20230904 | 120000 | 4734160660 | 12500 | 12510 | 12510 | 12500 | 1506 |
| 482 | 20230904 | 115900 | 4715325760 | 12510 | 12520 | 12520 | 12510 | 895 |
| 483 | 20230904 | 115800 | 4704128100 | 12510 | 12530 | 12580 | 12510 | 129 |
| 484 | 20230904 | 115700 | 4702512420 | 12520 | 12510 | 12600 | 12510 | 29 |
| 485 | 20230904 | 115600 | 4702149040 | 12510 | 12550 | 12550 | 12510 | 1141 |
| 486 | 20230904 | 115500 | 4687865620 | 12530 | 12600 | 12600 | 12530 | 1722 |
| 487 | 20230904 | 115400 | 4666262970 | 12510 | 12650 | 12750 | 12510 | 4244 |
| 488 | 20230904 | 115300 | 4612775010 | 12760 | 12750 | 12770 | 12750 | 314 |
| 489 | 20230904 | 115200 | 4608767800 | 12770 | 12690 | 12770 | 12610 | 2638 |
| 490 | 20230904 | 115100 | 4575167480 | 12620 | 12590 | 12620 | 12590 | 265 |
| 491 | 20230904 | 115000 | 4571830980 | 12580 | 12580 | 12580 | 12580 | 0 |
| 492 | 20230904 | 114900 | 4571830980 | 12580 | 12580 | 12580 | 12580 | 1 |
| 493 | 20230904 | 114800 | 4571818400 | 12590 | 12590 | 12590 | 12590 | 101 |
| 494 | 20230904 | 114700 | 4570546810 | 12590 | 12590 | 12590 | 12590 | 9 |
| 495 | 20230904 | 114600 | 4570433500 | 12590 | 12620 | 12620 | 12590 | 1264 |
| 496 | 20230904 | 114500 | 4554492620 | 12620 | 12650 | 12650 | 12620 | 103 |
| 497 | 20230904 | 114400 | 4553189760 | 12630 | 12620 | 12630 | 12620 | 3 |
| 498 | 20230904 | 114300 | 4553151890 | 12620 | 12650 | 12650 | 12620 | 4 |
| 499 | 20230904 | 114200 | 4553101320 | 12650 | 12600 | 12650 | 12600 | 5 |
| 500 | 20230904 | 114100 | 4553038160 | 12660 | 12670 | 12670 | 12660 | 12 |
| 501 | 20230904 | 114000 | 4552886170 | 12600 | 12600 | 12600 | 12600 | 131 |
| 502 | 20230904 | 113900 | 4551235570 | 12610 | 12620 | 12620 | 12610 | 173 |
| 503 | 20230904 | 113800 | 4549053840 | 12620 | 12640 | 12640 | 12620 | 5 |
| 504 | 20230904 | 113700 | 4548990700 | 12640 | 12640 | 12640 | 12640 | 3 |
| 505 | 20230904 | 113600 | 4548952780 | 12640 | 12640 | 12640 | 12640 | 200 |
| 506 | 20230904 | 113500 | 4546424780 | 12640 | 12690 | 12690 | 12640 | 131 |
| 507 | 20230904 | 113400 | 4544763890 | 12700 | 12700 | 12700 | 12700 | 0 |
| 508 | 20230904 | 113300 | 4544763890 | 12700 | 12620 | 12740 | 12620 | 320 |
| 509 | 20230904 | 113200 | 4540691700 | 12620 | 12620 | 12620 | 12620 | 29 |
| 510 | 20230904 | 113100 | 4540325720 | 12670 | 12620 | 12670 | 12620 | 201 |
| 511 | 20230904 | 113000 | 4537779100 | 12610 | 12610 | 12610 | 12610 | 2 |
| 512 | 20230904 | 112900 | 4537753880 | 12610 | 12610 | 12610 | 12610 | 0 |
| 513 | 20230904 | 112800 | 4537753880 | 12610 | 12610 | 12610 | 12610 | 4 |
| 514 | 20230904 | 112700 | 4537703440 | 12610 | 12610 | 12610 | 12610 | 0 |
| 515 | 20230904 | 112600 | 4537703440 | 12610 | 12690 | 12690 | 12610 | 77 |
| 516 | 20230904 | 112500 | 4536727990 | 12690 | 12670 | 12690 | 12670 | 625 |
| 517 | 20230904 | 112400 | 4528802990 | 12600 | 12600 | 12600 | 12600 | 539 |
| 518 | 20230904 | 112300 | 4522011590 | 12600 | 12620 | 12620 | 12600 | 1586 |
| 519 | 20230904 | 112200 | 4502009630 | 12630 | 12630 | 12630 | 12630 | 173 |
| 520 | 20230904 | 112100 | 4499824640 | 12620 | 12620 | 12630 | 12620 | 3 |
| 521 | 20230904 | 112000 | 4499786770 | 12640 | 12640 | 12640 | 12640 | 227 |
| 522 | 20230904 | 111900 | 4496917490 | 12630 | 12630 | 12630 | 12630 | 100 |
| 523 | 20230904 | 111800 | 4495654490 | 12640 | 12640 | 12640 | 12640 | 50 |
| 524 | 20230904 | 111700 | 4495022490 | 12660 | 12630 | 12660 | 12630 | 19 |
| 525 | 20230904 | 111600 | 4494782460 | 12660 | 12640 | 12660 | 12620 | 284 |
| 526 | 20230904 | 111500 | 4491195350 | 12670 | 12670 | 12670 | 12670 | 35 |
| 527 | 20230904 | 111400 | 4490751900 | 12640 | 12620 | 12640 | 12620 | 286 |
| 528 | 20230904 | 111300 | 4487140500 | 12620 | 12630 | 12630 | 12620 | 307 |
| 529 | 20230904 | 111200 | 4483264370 | 12640 | 12640 | 12640 | 12640 | 1 |
| 530 | 20230904 | 111100 | 4483251730 | 12630 | 12630 | 12630 | 12630 | 1 |
| 531 | 20230904 | 111000 | 4483239100 | 12620 | 12630 | 12630 | 12620 | 101 |
| 532 | 20230904 | 110900 | 4481963480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 533 | 20230904 | 110800 | 4481963480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 534 | 20230904 | 110700 | 4481963480 | 12620 | 12630 | 12630 | 12600 | 916 |
| 535 | 20230904 | 110600 | 4470412600 | 12630 | 12680 | 12750 | 12630 | 1001 |
| 536 | 20230904 | 110500 | 4457668280 | 12650 | 12680 | 12730 | 12610 | 598 |
| 537 | 20230904 | 110400 | 4450087830 | 12680 | 12740 | 12740 | 12680 | 1005 |
| 538 | 20230904 | 110300 | 4437300560 | 12750 | 12600 | 12750 | 12580 | 2125 |
| 539 | 20230904 | 110200 | 4410355480 | 12620 | 12570 | 12620 | 12550 | 483 |
| 540 | 20230904 | 110100 | 4404278610 | 12570 | 12530 | 12590 | 12520 | 119 |
| 541 | 20230904 | 110000 | 4402783420 | 12600 | 12510 | 12640 | 12510 | 1155 |
| 542 | 20230904 | 105900 | 4388324590 | 12500 | 12590 | 12590 | 12500 | 4370 |
| 543 | 20230904 | 105800 | 4333632280 | 12580 | 12600 | 12600 | 12580 | 491 |
| 544 | 20230904 | 105700 | 4327449140 | 12600 | 12610 | 12610 | 12590 | 1409 |
| 545 | 20230904 | 105600 | 4309695790 | 12630 | 12650 | 12680 | 12630 | 714 |
| 546 | 20230904 | 105500 | 4300665110 | 12680 | 12630 | 12690 | 12630 | 3815 |
| 547 | 20230904 | 105400 | 4252338960 | 12600 | 12570 | 12600 | 12570 | 193 |
| 548 | 20230904 | 105300 | 4249912280 | 12510 | 12520 | 12530 | 12510 | 413 |
| 549 | 20230904 | 105200 | 4244741940 | 12520 | 12550 | 12550 | 12510 | 1130 |
| 550 | 20230904 | 105100 | 4230586460 | 12550 | 12570 | 12570 | 12550 | 318 |
| 551 | 20230904 | 105000 | 4226593980 | 12570 | 12590 | 12590 | 12570 | 649 |
| 552 | 20230904 | 104900 | 4218428700 | 12590 | 12580 | 12590 | 12580 | 16 |
| 553 | 20230904 | 104800 | 4218227410 | 12580 | 12600 | 12600 | 12580 | 1233 |
| 554 | 20230904 | 104700 | 4202708010 | 12610 | 12610 | 12610 | 12610 | 81 |
| 555 | 20230904 | 104600 | 4201686600 | 12590 | 12590 | 12590 | 12590 | 27 |
| 556 | 20230904 | 104500 | 4201346670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 557 | 20230904 | 104400 | 4201346670 | 12570 | 12570 | 12580 | 12570 | 131 |
| 558 | 20230904 | 104300 | 4199699910 | 12550 | 12560 | 12560 | 12550 | 211 |
| 559 | 20230904 | 104200 | 4197049760 | 12560 | 12600 | 12600 | 12560 | 455 |
| 560 | 20230904 | 104100 | 4191328180 | 12660 | 12650 | 12660 | 12610 | 478 |
| 561 | 20230904 | 104000 | 4185292230 | 12660 | 12640 | 12660 | 12620 | 212 |
| 562 | 20230904 | 103900 | 4182613640 | 12640 | 12620 | 12660 | 12620 | 188 |
| 563 | 20230904 | 103800 | 4180237360 | 12610 | 12600 | 12610 | 12560 | 2057 |
| 564 | 20230904 | 103700 | 4154334230 | 12580 | 12650 | 12660 | 12510 | 3619 |
| 565 | 20230904 | 103600 | 4108737380 | 12650 | 12710 | 12710 | 12650 | 1501 |
| 566 | 20230904 | 103500 | 4089700550 | 12720 | 12710 | 12720 | 12710 | 340 |
| 567 | 20230904 | 103400 | 4085378390 | 12720 | 12720 | 12730 | 12710 | 777 |
| 568 | 20230904 | 103300 | 4075489700 | 12710 | 12700 | 12710 | 12700 | 648 |
| 569 | 20230904 | 103200 | 4067259320 | 12670 | 12730 | 12730 | 12650 | 7891 |
| 570 | 20230904 | 103100 | 3967027190 | 12720 | 12720 | 12730 | 12720 | 68 |
| 571 | 20230904 | 103000 | 3966162030 | 12730 | 12760 | 12760 | 12730 | 1090 |
| 572 | 20230904 | 102900 | 3952269820 | 12760 | 12750 | 12760 | 12750 | 806 |
| 573 | 20230904 | 102800 | 3941988380 | 12750 | 12760 | 12760 | 12750 | 709 |
| 574 | 20230904 | 102700 | 3932942730 | 12760 | 12780 | 12780 | 12760 | 1661 |
| 575 | 20230904 | 102600 | 3911718110 | 12790 | 12780 | 12790 | 12780 | 579 |
| 576 | 20230904 | 102500 | 3904312720 | 12800 | 12810 | 12810 | 12790 | 1212 |
| 577 | 20230904 | 102400 | 3888798490 | 12830 | 12800 | 12830 | 12800 | 32 |
| 578 | 20230904 | 102300 | 3888388850 | 12800 | 12830 | 12830 | 12800 | 386 |
| 579 | 20230904 | 102200 | 3883442110 | 12820 | 12830 | 12830 | 12810 | 886 |
| 580 | 20230904 | 102100 | 3872079770 | 12830 | 12830 | 12840 | 12830 | 5 |
| 581 | 20230904 | 102000 | 3872015610 | 12850 | 12830 | 12880 | 12830 | 448 |
| 582 | 20230904 | 101900 | 3866263560 | 12820 | 12820 | 12820 | 12820 | 103 |
| 583 | 20230904 | 101800 | 3864943100 | 12820 | 12820 | 12820 | 12820 | 0 |
| 584 | 20230904 | 101700 | 3864943100 | 12820 | 12910 | 12910 | 12820 | 431 |
| 585 | 20230904 | 101600 | 3859417510 | 12910 | 12910 | 12910 | 12860 | 1372 |
| 586 | 20230904 | 101500 | 3841752210 | 12870 | 12860 | 12920 | 12860 | 3060 |
| 587 | 20230904 | 101400 | 3802260150 | 12830 | 12800 | 12830 | 12800 | 1188 |
| 588 | 20230904 | 101300 | 3787022920 | 12800 | 12800 | 12810 | 12800 | 839 |
| 589 | 20230904 | 101200 | 3776278720 | 12800 | 12800 | 12800 | 12800 | 385 |
| 590 | 20230904 | 101100 | 3771350720 | 12820 | 12780 | 12820 | 12780 | 12 |
| 591 | 20230904 | 101000 | 3771197320 | 12780 | 12830 | 12830 | 12780 | 441 |
| 592 | 20230904 | 100900 | 3765544960 | 12780 | 12800 | 12800 | 12780 | 1157 |
| 593 | 20230904 | 100800 | 3750737960 | 12800 | 12810 | 12880 | 12800 | 1124 |
| 594 | 20230904 | 100700 | 3736338730 | 12800 | 12800 | 12800 | 12800 | 2 |
| 595 | 20230904 | 100600 | 3736313130 | 12810 | 12820 | 12840 | 12810 | 1879 |
| 596 | 20230904 | 100500 | 3712221840 | 12820 | 12890 | 12890 | 12820 | 6458 |
| 597 | 20230904 | 100400 | 3629158120 | 12900 | 12900 | 12910 | 12890 | 859 |
| 598 | 20230904 | 100300 | 3618077940 | 12900 | 12920 | 12920 | 12900 | 1213 |
| 599 | 20230904 | 100200 | 3602418980 | 12920 | 12960 | 12960 | 12920 | 298 |
| 600 | 20230904 | 100100 | 3598560820 | 12910 | 12920 | 12920 | 12910 | 780 |
| 601 | 20230904 | 100000 | 3588491010 | 12960 | 12970 | 12970 | 12910 | 13 |
| 602 | 20230904 | 095900 | 3588322470 | 12970 | 12910 | 12970 | 12910 | 111 |
| 603 | 20230904 | 095800 | 3586883400 | 12910 | 12960 | 12980 | 12910 | 778 |
| 604 | 20230904 | 095700 | 3576807450 | 12980 | 12920 | 12980 | 12910 | 1057 |
| 605 | 20230904 | 095600 | 3563111800 | 12980 | 12910 | 12980 | 12890 | 620 |
| 606 | 20230904 | 095500 | 3555100600 | 12890 | 12880 | 12910 | 12880 | 668 |
| 607 | 20230904 | 095400 | 3546490400 | 12890 | 12870 | 12890 | 12870 | 380 |
| 608 | 20230904 | 095300 | 3541596320 | 12940 | 12930 | 12940 | 12930 | 500 |
| 609 | 20230904 | 095200 | 3535127730 | 12870 | 12860 | 12870 | 12860 | 66 |
| 610 | 20230904 | 095100 | 3534278590 | 12870 | 12950 | 12990 | 12870 | 1489 |
| 611 | 20230904 | 095000 | 3514997880 | 12950 | 12860 | 12950 | 12860 | 1583 |
| 612 | 20230904 | 094900 | 3494558120 | 12860 | 12860 | 12860 | 12860 | 299 |
| 613 | 20230904 | 094800 | 3490712980 | 12860 | 12840 | 12860 | 12830 | 718 |
| 614 | 20230904 | 094700 | 3481496330 | 12840 | 12840 | 12840 | 12830 | 631 |
| 615 | 20230904 | 094600 | 3473399680 | 12830 | 12860 | 12860 | 12830 | 242 |
| 616 | 20230904 | 094500 | 3470291670 | 12860 | 12840 | 12860 | 12820 | 2045 |
| 617 | 20230904 | 094400 | 3444032330 | 12860 | 12850 | 12860 | 12830 | 509 |
| 618 | 20230904 | 094300 | 3437490260 | 12850 | 12850 | 12850 | 12850 | 73 |
| 619 | 20230904 | 094200 | 3436552210 | 12850 | 12830 | 12860 | 12830 | 113 |
| 620 | 20230904 | 094100 | 3435101250 | 12830 | 12880 | 12880 | 12820 | 1736 |
| 621 | 20230904 | 094000 | 3412801160 | 12870 | 12880 | 12900 | 12860 | 1054 |
| 622 | 20230904 | 093900 | 3399211820 | 12870 | 12860 | 12880 | 12800 | 3130 |
| 623 | 20230904 | 093800 | 3358992070 | 12800 | 12790 | 12800 | 12790 | 16 |
| 624 | 20230904 | 093700 | 3358787280 | 12780 | 12750 | 12860 | 12750 | 1180 |
| 625 | 20230904 | 093600 | 3343675260 | 12740 | 12810 | 12810 | 12720 | 640 |
| 626 | 20230904 | 093500 | 3335507400 | 12770 | 12730 | 12770 | 12650 | 6221 |
| 627 | 20230904 | 093400 | 3256462520 | 12730 | 12870 | 12890 | 12710 | 10659 |
| 628 | 20230904 | 093300 | 3119944520 | 12870 | 13000 | 13050 | 12860 | 3114 |
| 629 | 20230904 | 093200 | 3079715450 | 12990 | 13200 | 13380 | 12990 | 3828 |
| 630 | 20230904 | 093100 | 3029359310 | 13140 | 13230 | 13400 | 13050 | 5819 |
| 631 | 20230904 | 093000 | 2951943150 | 13290 | 13170 | 13420 | 12960 | 8353 |
| 632 | 20230904 | 092900 | 2841538870 | 12990 | 12790 | 13170 | 12710 | 6535 |
| 633 | 20230904 | 092800 | 2756764860 | 12790 | 12970 | 13010 | 12700 | 21435 |
| 634 | 20230904 | 092700 | 2481457470 | 12980 | 12930 | 12980 | 12850 | 5120 |
| 635 | 20230904 | 092600 | 2415419620 | 12980 | 13070 | 13090 | 12900 | 11213 |
| 636 | 20230904 | 092500 | 2269965610 | 13100 | 13140 | 13200 | 13030 | 4516 |
| 637 | 20230904 | 092400 | 2210809170 | 13200 | 13290 | 13290 | 13130 | 4131 |
| 638 | 20230904 | 092300 | 2156406510 | 13230 | 13210 | 13410 | 13140 | 3232 |
| 639 | 20230904 | 092200 | 2113430770 | 13210 | 13050 | 13210 | 13050 | 1117 |
| 640 | 20230904 | 092100 | 2098823450 | 13050 | 13170 | 13170 | 12980 | 9620 |
| 641 | 20230904 | 092000 | 1973305020 | 13220 | 13240 | 13240 | 13130 | 1598 |
| 642 | 20230904 | 091900 | 1952270090 | 13240 | 13250 | 13300 | 13210 | 6198 |
| 643 | 20230904 | 091800 | 1870286080 | 13350 | 13360 | 13390 | 13260 | 4675 |
| 644 | 20230904 | 091700 | 1808091310 | 13370 | 13300 | 13370 | 13260 | 2453 |
| 645 | 20230904 | 091600 | 1775473600 | 13350 | 13290 | 13350 | 13290 | 1014 |
| 646 | 20230904 | 091500 | 1761985350 | 13290 | 13500 | 13500 | 13270 | 1641 |
| 647 | 20230904 | 091400 | 1740162640 | 13500 | 13270 | 13500 | 13210 | 6235 |
| 648 | 20230904 | 091300 | 1657018360 | 13210 | 13390 | 13390 | 13160 | 4638 |
| 649 | 20230904 | 091200 | 1595383660 | 13400 | 13370 | 13460 | 13310 | 3482 |
| 650 | 20230904 | 091100 | 1548903830 | 13370 | 13320 | 13390 | 13320 | 1154 |
| 651 | 20230904 | 091000 | 1533489870 | 13390 | 13520 | 13520 | 13310 | 6512 |
| 652 | 20230904 | 090900 | 1445975770 | 13530 | 13710 | 13710 | 13530 | 8236 |
| 653 | 20230904 | 090800 | 1333646280 | 13640 | 13530 | 13900 | 13530 | 5618 |
| 654 | 20230904 | 090700 | 1256821060 | 13540 | 13860 | 13890 | 13500 | 23016 |
| 655 | 20230904 | 090600 | 941917620 | 13730 | 13750 | 13990 | 13710 | 9450 |
| 656 | 20230904 | 090500 | 811483870 | 13750 | 13910 | 14000 | 13510 | 10783 |
| 657 | 20230904 | 090400 | 662938750 | 13910 | 13740 | 13910 | 13680 | 18458 |
| 658 | 20230904 | 090300 | 408265370 | 12900 | 12900 | 12900 | 12900 | 0 |
| 659 | 20230904 | 090200 | 408265370 | 12900 | 13750 | 13750 | 12900 | 2720 |
| 660 | 20230904 | 090100 | 371405410 | 13750 | 14020 | 14150 | 13700 | 14056 |
| 661 | 20230904 | 090000 | 175457500 | 14000 | 14180 | 14180 | 14000 | 12368 |